群翊 (6664)-元大-福營券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	180.50	177.00	-3	526	-0.57%
2024/04/18	0	0.00	10	179.00	185.00	-10	509	-1.96%
2024/04/12	2	181.50	3.1	176.49	184.00	-1.1	437	-0.25%
2024/04/11	0.2	172.50	0.1	173.00	172.00	0.1	409	0.02%
2024/04/10	0.3	171.50	0	0.00	171.50	0.3	404	0.06%
2024/04/08	0.1	173.55	0	174.50	171.50	0.1	398	0.02%
2024/04/02	0.1	175.35	0	0.00	174.50	0.1	385	0.01%
2024/03/29	0.1	174.00	0	0.00	172.00	0.1	360	0.03%
2024/03/28	0	0.00	3	173.50	169.00	-3	340	-0.88%
2024/03/14	1	156.00	0	0.00	155.00	1	319	0.31%
2024/03/13	0.2	158.50	0	0.00	158.00	0.2	318	0.06%
2024/03/08	1	155.50	0	0.00	155.50	1	313	0.32%
2024/03/01	3	160.50	0	0.00	159.00	3	292	1.03%
2024/02/22	0	0.00	1	158.50	158.50	-1	270	-0.37%
2024/02/19	1	156.00	0	0.00	156.00	1	273	0.37%
2024/01/31	2	152.00	0	0.00	152.50	2	371	0.54%
2024/01/29	0	151.00	0	0.00	153.00	0	391	0.01%
2024/01/08	0.1	157.00	0	0.00	155.50	0.1	448	0.02%
2023/12/12	1	151.50	0	0.00	152.00	1	466	0.21%
2023/12/04	2	165.50	0	0.00	165.00	2	518	0.39%
2023/11/29	1	165.00	0	0.00	165.50	1	549	0.18%
2023/11/27	2	165.00	0	0.00	163.50	2	571	0.35%
2023/11/22	0	0.00	3	172.00	172.00	-3	622	-0.48%
2023/11/21	2	168.50	0	0.00	168.00	2	661	0.30%
2023/11/15	0	0.00	8	172.00	170.50	-8	826	-0.97%
2023/11/13	0	0.00	1	170.00	174.50	-1	924	-0.11%
2023/11/10	0	0.00	3	164.67	164.50	-3	1,056	-0.28%
2023/11/09	1	170.00	0	0.00	170.00	1	1,068	0.09%
2023/11/07	2	165.75	0	0.00	167.50	2	1,096	0.18%
2023/11/06	3	163.17	0	0.00	165.00	3	1,095	0.27%
2023/10/20	0	0.00	2	156.50	158.00	-2	1,115	-0.18%
2023/10/17	0	0.00	1	159.50	158.50	-1	1,125	-0.09%
2023/10/16	1	162.50	3	160.00	166.00	-2	1,115	-0.18%
2023/10/13	6	159.08	0	0.00	159.00	6	1,115	0.54%
2023/09/25	1	157.50	0	0.00	157.00	1	1,170	0.09%
2023/09/21	0	0.00	3	151.83	151.00	-3	1,171	-0.26%
2023/09/20	0	0.00	3	152.17	152.50	-3	1,177	-0.25%
2023/09/19	0	0.00	0	153.50	157.50	0	1,176	0.00%
2023/09/12	2	158.00	2	159.50	158.50	0	1,207	0.00%
2023/09/11	2	157.75	4	157.75	155.50	-2	1,227	-0.16%
2023/09/08	1	169.00	0	0.00	167.00	1	1,233	0.08%
2023/09/05	0	0.00	1	166.00	167.00	-1	1,294	-0.08%
2023/09/04	2	161.00	2	162.25	162.50	0	1,326	0.00%
2023/08/30	0	0.00	10	170.90	170.50	-10	1,299	-0.77%
2023/08/29	2	165.00	0	0.00	164.00	2	1,280	0.16%
2023/08/28	6	163.42	14	169.86	163.50	-8	1,272	-0.63%
2023/08/25	2	173.00	2	174.25	170.00	0	1,240	0.00%
2023/08/24	10	168.70	0	0.00	170.00	10	1,209	0.83%
2023/08/22	1	152.50	2	154.75	153.50	-1	1,107	-0.09%
2023/08/21	2	153.25	0.1	154.00	153.00	2	1,075	0.18%
2023/08/18	15	169.97	7	168.08	169.50	8	1,026	0.78%
2023/08/17	11	166.91	2.4	168.47	173.00	8.6	977	0.88%
2023/08/16	7	168.21	6	168.83	168.00	1	888	0.11%
2023/08/15	3	151.17	3	154.85	158.50	0	730	0.00%
2023/08/09	0	136.50	0	0.00	135.00	0	644	0.00%
2023/08/08	0.1	137.00	0	0.00	135.50	0.1	644	0.01%
2023/08/04	0.1	134.50	0	0.00	134.50	0.1	650	0.02%
2023/08/02	0.1	139.00	0.1	138.00	134.50	0	652	0.00%
2023/07/31	0.2	140.42	0	0.00	136.50	0.2	638	0.04%
2023/07/27	0	0.00	0	139.38	139.50	0	617	-0.01%
2023/07/25	0	0.00	0.1	135.71	135.50	-0.1	597	-0.01%
2023/07/20	0	0.00	0.1	136.78	135.50	-0.1	577	-0.02%
2023/07/18	1	143.00	0	0.00	138.50	1	574	0.17%
2023/07/17	0	0.00	1	144.50	145.00	-1	570	-0.18%
2023/07/13	0	0.00	1	134.00	133.50	-1	555	-0.18%
2023/07/12	0.1	132.00	0	0.00	130.50	0.1	550	0.01%
2023/07/10	1	134.50	0	0.00	135.50	1	555	0.18%
2023/06/30	0.1	133.00	0	0.00	136.50	0.1	557	0.02%
2023/06/28	0.1	137.82	0	0.00	135.00	0.1	562	0.01%
2023/06/26	0.1	140.00	0	0.00	139.50	0.1	551	0.01%
2023/06/14	1	145.50	0	0.00	140.00	1	487	0.20%
2023/06/09	0	0.00	1	139.00	133.00	-1	396	-0.25%
2023/06/08	2	127.25	2	131.75	130.00	0	327	0.00%
2023/05/12	1	108.50	0	0.00	107.50	1	344	0.29%
2023/05/09	0	0.00	1	117.00	117.00	-1	329	-0.30%
2023/04/19	0	0.00	1	117.00	116.00	-1	322	-0.31%
2023/04/13	0	0.00	1	115.50	115.50	-1	317	-0.31%
2023/03/29	0	0.00	1	110.00	112.00	-1	261	-0.38%
2023/03/28	0	0.00	1	108.50	108.50	-1	264	-0.38%
2023/03/24	1	107.00	0	0.00	110.00	1	263	0.38%
2023/03/01	0	0.00	10	100.35	101.50	-10	308	-3.24%
2023/02/24	11	108.09	0	0.00	109.00	11	285	3.86%
2023/02/23	1	105.50	0	0.00	104.00	1	268	0.37%
2023/02/21	0	0.00	1	104.50	103.50	-1	259	-0.39%
2023/02/17	3	103.83	0	0.00	105.00	3	244	1.23%
2023/02/02	0	0.00	1	97.80	97.60	-1	223	-0.45%
2022/12/14	1	100.00	0	0.00	102.00	1	177	0.56%
2022/12/09	0	0.00	1	102.00	100.50	-1	149	-0.67%
2022/12/05	1	98.00	0	0.00	97.40	1	116	0.86%
2022/04/27	0	0.00	1	78.20	78.60	-1	234	-0.43%
2022/03/03	1	90.50	1	90.80	90.90	0	252	0.00%
2022/01/24	0	0.00	3	77.73	80.00	-3	173	-1.73%
2022/01/19	0	0.00	2	80.50	80.10	-2	168	-1.19%
2021/12/29	2	77.90	0	0.00	78.60	2	108	1.84%
2021/12/16	0	0.00	2	70.00	70.10	-2	56	-3.51%
2021/12/13	0	0.00	1	67.20	68.30	-1	48	-2.05%
2021/12/08	0	0.00	1	66.40	66.30	-1	44	-2.26%
2021/11/08	1	64.00	0	0.00	64.30	1	60	1.65%
2021/11/03	2	65.60	0	0.00	65.80	2	77	2.59%
2021/09/10	0	0.00	1	64.40	64.40	-1	147	-0.68%
2021/09/01	1	64.20	0	0.00	64.30	1	151	0.66%
2021/08/23	1	64.00	0	0.00	63.40	1	156	0.64%
2021/08/11	1	65.50	2	65.40	65.60	-1	158	-0.63%
2021/07/27	2	69.95	0	0.00	69.80	2	165	1.21%
2021/06/25	0	0.00	1	71.20	71.30	-1	218	-0.46%
2021/06/24	0	0.00	1	70.10	70.20	-1	218	-0.46%
2021/06/15	2	69.40	0	0.00	69.70	2	228	0.87%
2021/05/13	2	65.25	0	0.00	64.80	2	217	0.92%
2021/04/15	0	0.00	1	71.40	71.30	-1	164	-0.61%
2021/04/13	1	69.40	0	0.00	69.40	1	168	0.59%
2021/04/12	0	0.00	1	71.50	71.20	-1	165	-0.61%
2021/04/07	0	0.00	1	70.30	70.50	-1	160	-0.62%
2021/03/29	10	68.30	0	0.00	67.90	10	139	7.15%
2021/03/24	15	67.00	0	0.00	66.80	15	161	9.30%
2021/03/16	0	0.00	2	66.50	66.60	-2	150	-1.33%
2021/02/24	2	65.10	0	0.00	64.80	2	140	1.42%
2021/01/06	0	0.00	1	66.70	66.10	-1	104	-0.95%
2021/01/04	1	65.90	0	0.00	66.10	1	99	1.00%
2020/12/30	0	0.00	1	65.30	64.70	-1	93	-1.07%
2020/12/17	1	61.40	0	0.00	61.50	1	60	1.67%
2020/09/11	0	0.00	2	60.80	59.50	-2	232	-0.86%
2020/07/20	1	68.90	0	0.00	68.60	1	254	0.39%
2020/07/17	1	68.20	0	0.00	68.20	1	244	0.41%
2020/07/08	1	69.90	1	69.70	69.50	0	219	0.00%
2020/07/06	1	68.40	0	0.00	68.80	1	190	0.52%
2020/06/10	0	0.00	1	65.60	66.40	-1	192	-0.52%
2020/05/27	1	65.00	0	0.00	65.90	1	189	0.53%
2020/05/04	0	0.00	1	60.70	60.20	-1	176	-0.57%
2020/04/29	2	60.80	0	0.00	60.50	2	178	1.12%
2020/04/24	0	0.00	1	59.20	59.30	-1	200	-0.50%
2020/04/21	1	57.90	0	0.00	58.00	1	198	0.50%
2020/04/15	1	57.30	0	0.00	56.80	1	199	0.50%
2019/11/11	0	0.00	2	64.40	64.20	-2	1,290	-0.15%
2019/11/05	2	69.60	2	69.65	68.90	0	1,272	0.00%
2019/10/31	2	66.55	0	0.00	66.00	2	1,246	0.16%
2019/10/22	0	0.00	1	70.10	70.00	-1	1,221	-0.08%
2019/10/16	1	67.70	0	0.00	67.50	1	1,191	0.08%
2019/09/25	0	0.00	5	69.00	67.80	-5	1,153	-0.43%
2019/09/24	5	72.50	0	0.00	70.80	5	1,134	0.44%
2019/09/20	0	0.00	6	70.77	70.90	-6	1,116	-0.54%
2019/09/19	6	72.47	5	71.20	70.90	1	1,110	0.09%
2019/09/18	0	0.00	1	72.50	71.90	-1	1,099	-0.09%
2019/09/17	0	0.00	1	73.40	71.90	-1	1,089	-0.09%
2019/09/16	0	0.00	1	75.00	72.80	-1	1,081	-0.09%
2019/09/12	5	73.50	0	0.00	74.00	5	1,048	0.48%
2019/09/11	1	72.40	0	0.00	71.90	1	1,016	0.10%
2019/09/09	1	71.10	0	0.00	70.90	1	981	0.10%
2019/09/06	2	70.90	1	71.50	70.80	1	972	0.10%
2019/09/05	1	72.60	5	72.10	72.20	-4	954	-0.42%
2019/09/03	1	73.90	1	72.00	72.00	0	919	0.00%
2019/09/02	2	75.20	0	0.00	75.10	2	886	0.23%
2019/08/29	3	78.00	3	78.80	77.00	0	785	0.00%
2019/08/28	1	79.50	2	78.85	78.10	-1	740	-0.14%
2019/08/23	1	72.00	3	73.20	71.50	-2	432	-0.46%
2019/08/22	8	71.91	0	0.00	71.30	8	360	2.22%
2019/08/21	0	0.00	3	69.27	69.90	-3	278	-1.08%
2019/08/20	1	61.00	2	62.55	65.30	-1	157	-0.63%
2019/08/01	0	0.00	1	58.10	58.30	-1	98	-1.01%
2019/07/30	1	57.80	0	0.00	57.70	1	99	1.00%
2019/07/12	1	57.10	0	0.00	57.10	1	118	0.85%
2019/07/11	1	60.30	0	0.00	60.40	1	114	0.87%
2019/04/22	0	0.00	5	61.10	61.30	-5	287	-1.74%
2019/04/19	0	0.00	5	60.50	60.80	-5	286	-1.74%
2019/04/10	10	63.75	0	0.00	62.60	10	223	4.48%
2019/03/06	0	59.00	0	0.00	55.20	0	95	0.00%
2019/02/25	0	0.00	1	55.40	54.70	-1	89	-1.12%
2019/02/22	1	56.00	0	0.00	55.70	1	86	1.16%
2019/02/21	0	0.00	2	56.80	58.50	-2	79	-2.51%
2019/02/12	0	52.00	0	0.00	52.00	0	62	0.00%
2019/01/21	2	53.40	0	0.00	52.50	2	56	3.52%
2018/12/03	0	0.00	4	52.00	51.70	-4	111	-3.58%
2018/11/28	0	0.00	1	49.00	49.45	-1	108	-0.92%
2018/10/30	4	46.65	0	0.00	46.50	4	128	3.12%
2018/10/19	0	0.00	3	49.40	50.90	-3	127	-2.36%
2018/10/16	1	52.40	0	0.00	51.40	1	128	0.78%
2018/10/01	2	58.00	0	0.00	57.60	2	113	1.77%
2018/09/27	0	0.00	1	55.30	55.40	-1	104	-0.96%
2018/09/26	2	55.35	0	0.00	56.90	2	101	1.96%
2018/09/25	0	0.00	1	55.60	53.10	-1	94	-1.05%
2018/09/20	2	56.30	0	0.00	55.20	2	87	2.29%
2018/09/18	0	0.00	2	59.30	56.30	-2	82	-2.42%
2018/09/17	1	60.00	1	59.60	59.50	0	76	0.00%
2018/09/14	3	60.63	0	0.00	60.10	3	74	4.04%
2018/09/13	0	0.00	1	62.30	59.50	-1	70	-1.41%