台虹 (8039)-元大-福營券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	44.94	5	45.15	45.20	3	2,214	0.14%
2025/01/20	4	45.03	8	44.14	45.50	-4	2,202	-0.18%
2025/01/17	5	43.84	5	43.60	43.55	0	2,185	0.00%
2025/01/16	0.1	43.75	0	0.00	43.50	0.1	2,196	0.00%
2025/01/15	3	44.13	3	44.95	43.40	0	2,273	0.00%
2025/01/13	3	43.63	1	46.30	42.95	2	2,316	0.09%
2025/01/10	42	47.69	7	49.87	46.95	35	2,220	1.58%
2025/01/09	7	46.88	7	47.92	47.80	0	1,823	0.00%
2025/01/02	5	45.20	0	0.00	45.00	5	1,924	0.26%
2024/12/27	0	0.00	1	45.75	45.40	-1	2,449	-0.04%
2024/12/26	1	46.00	1	45.85	45.80	0	2,494	0.00%
2024/12/24	0.5	46.60	0	0.00	46.30	0.5	2,709	0.02%
2024/12/23	2	47.13	0	0.00	47.10	2	2,775	0.07%
2024/12/20	0.1	45.90	0	0.00	45.20	0.1	2,810	0.00%
2024/12/16	5	45.75	1	46.10	45.65	4	3,277	0.12%
2024/12/13	1	46.40	0	0.00	46.10	1	3,449	0.03%
2024/12/12	2	47.85	0	0.00	46.85	2	3,845	0.05%
2024/12/11	0	0.00	1	47.60	47.40	-1	3,943	-0.03%
2024/12/09	0	0.00	3	47.72	47.20	-3	4,020	-0.07%
2024/12/04	10	49.30	0	0.00	49.20	10	4,203	0.24%
2024/11/28	1	47.95	0	0.00	47.95	1	4,461	0.02%
2024/11/27	0	0.00	1	48.45	48.20	-1	4,856	-0.02%
2024/11/26	14	50.03	1	49.75	49.80	13	5,561	0.23%
2024/11/22	1	49.20	0	0.00	48.85	1	7,492	0.01%
2024/11/21	1	48.55	0	0.00	48.65	1	8,033	0.01%
2024/11/20	0	0.00	5	48.25	47.65	-5	8,182	-0.06%
2024/11/19	0.1	48.10	0	0.00	48.45	0.1	8,182	0.00%
2024/11/15	0.1	49.00	0	0.00	49.00	0.1	8,156	0.00%
2024/11/14	0	0.00	2	48.33	48.10	-2	8,169	-0.02%
2024/11/13	1	48.85	0	0.00	49.15	1	8,162	0.01%
2024/11/12	6	48.91	2	48.90	48.80	4	8,164	0.05%
2024/11/11	0	50.20	0.1	50.20	49.95	-0.1	8,146	0.00%
2024/11/08	12	50.95	0	0.00	50.30	12	8,133	0.15%
2024/11/07	1	52.20	0	0.00	52.30	1	8,099	0.01%
2024/11/06	6	50.77	1	50.70	50.60	5	8,078	0.06%
2024/11/05	1.1	51.97	0	0.00	51.50	1.1	8,073	0.01%
2024/11/04	0	0.00	2	51.80	51.50	-2	8,106	-0.02%
2024/11/01	0	0.00	1	52.20	52.20	-1	8,138	-0.01%
2024/10/30	30	53.90	0	0.00	53.20	30	8,156	0.37%
2024/10/28	0.1	54.60	1	54.50	54.90	-0.9	8,182	-0.01%
2024/10/24	0.1	56.30	0	0.00	56.10	0.1	8,181	0.00%
2024/10/23	0	0.00	1	57.50	57.40	-1	8,166	-0.01%
2024/10/22	2.1	57.54	3	57.83	57.00	-0.9	8,172	-0.01%
2024/10/21	9.1	57.76	2	58.20	57.90	7.1	8,113	0.09%
2024/10/17	0	55.70	0	0.00	55.50	0	8,053	0.00%
2024/10/11	0	55.30	0	0.00	55.00	0	8,024	0.00%
2024/10/09	0	0.00	1	55.50	55.30	-1	8,011	-0.01%
2024/10/08	4.1	56.97	0	0.00	56.60	4.1	7,974	0.05%
2024/10/07	4	61.63	2	62.20	59.80	2	7,894	0.03%
2024/10/04	57	61.78	10	63.20	61.20	47	7,849	0.60%
2024/10/01	10	60.16	14	61.01	61.00	-4	7,691	-0.05%
2024/09/30	0	0.00	1	60.40	59.90	-1	7,645	-0.01%
2024/09/27	7	62.01	7	62.10	61.30	0	7,626	0.00%
2024/09/26	2	59.85	1	60.31	59.90	1	7,495	0.01%
2024/09/25	1	61.30	1	61.40	61.40	0	7,397	0.00%
2024/09/24	0.1	61.30	1	61.90	61.10	-1	7,335	-0.01%
2024/09/23	1	61.60	0	0.00	61.20	1	7,301	0.01%
2024/09/20	0	0.00	3.3	62.67	62.40	-3.3	7,277	-0.05%
2024/09/19	0.3	63.03	2	62.30	64.20	-1.7	7,245	-0.02%
2024/09/18	5	64.86	4	65.15	62.20	1	7,173	0.01%
2024/09/16	4	65.48	2.5	67.29	65.20	1.5	7,120	0.02%
2024/09/13	44	68.25	69.3	67.60	68.00	-25.3	7,033	-0.36%
2024/09/12	3	68.03	1	67.20	68.90	2	6,719	0.03%
2024/09/11	0.3	63.40	0	0.00	64.00	0.3	6,677	0.00%
2024/09/10	1	66.10	1	63.00	63.00	0	6,842	0.00%
2024/09/06	11	64.34	0	0.00	64.60	11	7,062	0.16%
2024/09/05	4.1	67.73	1	68.70	66.50	3.1	7,056	0.04%
2024/09/03	2	69.80	4	70.23	69.20	-2	6,974	-0.03%
2024/09/02	1	69.30	0	0.00	69.20	1	7,021	0.01%
2024/08/30	0	0.00	7	68.63	68.60	-7	6,972	-0.10%
2024/08/29	13	69.95	11.1	69.93	70.10	1.9	6,895	0.03%
2024/08/28	59	70.80	37.1	70.48	70.10	21.9	6,491	0.34%
2024/08/27	41	69.11	53.2	70.58	72.70	-12.2	5,776	-0.21%
2024/08/26	22	66.32	63.7	66.74	66.10	-41.7	4,644	-0.90%
2024/08/23	8	59.79	26	61.04	62.20	-18	3,851	-0.47%
2024/08/22	1	56.60	3	56.20	56.60	-2	3,321	-0.06%
2024/08/21	1.1	51.61	1	51.70	51.70	0.1	3,185	0.00%
2024/08/16	1	51.80	0	0.00	51.50	1	3,208	0.03%
2024/08/15	1	50.30	0	0.00	50.50	1	3,182	0.03%
2024/08/07	2	50.00	0	0.00	49.95	2	3,178	0.06%
2024/08/06	0	0.00	2	46.70	47.20	-2	3,180	-0.06%
2024/08/02	4	51.95	0	0.00	51.60	4	3,166	0.13%
2024/07/31	3	55.27	0	0.00	54.60	3	3,147	0.10%
2024/07/30	4	54.15	0	0.00	55.80	4	3,129	0.13%
2024/07/29	2	55.60	2	55.00	55.00	0	3,131	0.00%
2024/07/26	0	0.00	1	53.40	54.80	-1	3,127	-0.03%
2024/07/23	0	0.00	0.1	55.35	54.40	-0.1	3,185	0.00%
2024/07/19	5	61.60	0	0.00	60.30	5	3,242	0.15%
2024/07/18	2	62.20	0	0.00	62.40	2	3,208	0.06%
2024/07/16	2.5	62.36	0	0.00	62.40	2.5	3,146	0.08%
2024/07/15	1	61.00	1	61.90	62.30	0	3,114	0.00%
2024/07/12	2	60.85	0	0.00	61.10	2	3,090	0.06%
2024/07/11	0	0.00	12	61.43	61.50	-12	3,087	-0.39%
2024/07/10	1	60.50	1	61.30	60.60	0	3,059	0.00%
2024/07/09	0	0.00	0.5	61.10	61.30	-0.5	3,024	-0.02%
2024/07/08	15	63.71	0	0.00	63.10	15	2,949	0.51%
2024/07/05	3	62.13	25	62.83	62.50	-22	2,839	-0.77%
2024/07/04	15.3	59.29	1	59.50	59.10	14.3	2,695	0.53%
2024/07/03	5.1	58.10	0	0.00	58.80	5.1	2,679	0.19%
2024/07/02	11	58.50	0	0.00	58.00	11	2,658	0.41%
2024/07/01	0.1	58.33	1	58.40	58.50	-1	2,639	-0.04%
2024/06/28	0.3	58.98	0.5	57.90	58.20	-0.2	2,628	-0.01%
2024/06/27	1	57.50	0	0.00	57.80	1	2,613	0.04%
2024/06/24	21.2	58.67	10	58.94	58.50	11.2	2,501	0.45%
2024/06/21	4	59.31	2	59.60	58.30	2	2,453	0.08%
2024/06/19	0.3	58.80	0	0.00	58.30	0.3	2,193	0.01%
2024/06/18	0	0.00	1	57.80	57.70	-1	2,096	-0.05%
2024/06/17	6.3	58.98	2	59.30	58.60	4.3	2,026	0.21%
2024/06/14	1	57.50	4	57.75	57.60	-3	1,828	-0.16%
2024/06/13	4	58.73	6	58.78	58.90	-2	1,751	-0.11%
2024/06/12	12	56.02	5	56.24	56.70	7	1,502	0.47%
2024/06/11	2	54.30	0	0.00	55.00	2	1,423	0.14%
2024/06/07	3	54.87	2	53.70	54.00	1	1,392	0.07%
2024/06/06	3	55.03	1	53.80	53.80	2	1,332	0.15%
2024/06/03	1	52.00	0	0.00	51.50	1	1,220	0.08%
2024/05/27	0	0.00	1	54.80	54.40	-1	1,181	-0.08%
2024/05/24	6	52.70	0	0.00	52.40	6	1,155	0.52%
2024/05/23	1	52.50	0	0.00	52.70	1	1,157	0.09%
2024/05/22	0	0.00	6	53.22	53.90	-6	1,149	-0.52%
2024/05/16	0	0.00	2	52.50	52.10	-2	1,166	-0.17%
2024/05/15	1	51.60	1	52.60	51.40	0	1,156	0.00%
2024/05/14	1	51.30	0	0.00	51.30	1	1,160	0.09%
2024/05/13	0	0.00	60	52.50	52.30	-60	1,157	-5.19%
2024/05/10	30	52.30	31	50.80	51.20	-1	1,139	-0.09%
2024/05/09	0	0.00	1	52.50	52.30	-1	1,111	-0.09%
2024/05/08	1	53.40	0	0.00	53.30	1	1,092	0.09%
2024/05/07	1	53.30	2	53.00	53.20	-1	1,034	-0.10%
2024/04/30	0	0.00	0.1	51.50	51.50	-0.1	949	-0.01%
2024/04/29	1	52.30	4	52.58	52.50	-3	932	-0.32%
2024/04/26	1	49.95	0	0.00	49.65	1	857	0.12%
2024/04/25	0	0.00	5	50.20	50.50	-5	828	-0.60%
2024/04/24	1	48.00	0	0.00	47.90	1	750	0.13%
2024/04/18	1	48.25	0.1	48.25	48.25	0.9	769	0.12%
2024/04/17	0	0.00	2.1	48.00	48.75	-2.1	787	-0.26%
2024/04/11	0	0.00	0.3	47.80	48.05	-0.3	834	-0.04%
2024/04/09	0	0.00	1	47.90	48.00	-1	867	-0.12%
2024/04/08	0	0.00	1	47.10	47.60	-1	864	-0.12%
2024/04/03	1.1	46.64	0	0.00	46.80	1.1	893	0.12%
2024/04/02	0.1	46.40	0	0.00	46.60	0.1	984	0.01%
2024/03/21	0	46.00	0	0.00	45.80	0	1,350	0.00%
2024/03/20	0	45.85	0	0.00	45.95	0	1,353	0.00%
2024/03/15	1	45.75	0	0.00	45.75	1	1,354	0.07%
2024/03/11	1.1	45.47	0	0.00	45.20	1.1	1,344	0.08%
2024/03/08	2	45.05	0	0.00	45.00	2	1,343	0.15%
2024/03/07	0	0.00	24	46.00	45.60	-24	1,331	-1.80%
2024/03/06	1	46.30	0	0.00	46.55	1	1,321	0.08%
2024/03/05	0.1	45.95	5	45.65	45.75	-4.9	1,309	-0.37%
2024/02/29	1.1	45.79	0	0.00	45.60	1.1	1,280	0.09%
2024/02/27	1	45.85	0	0.00	45.90	1	1,271	0.08%
2024/02/20	1	49.25	1	49.00	49.00	0	1,182	0.00%
2024/02/16	0	0.00	1	48.65	48.70	-1	1,156	-0.09%
2024/02/15	1	49.15	0	0.00	48.80	1	1,142	0.09%
2024/02/02	0	0.00	8	47.63	47.65	-8	1,120	-0.71%
2024/02/01	1	48.00	0	0.00	47.95	1	1,112	0.09%