至上 (8112)-元大-福營券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	60.70	0	0.00	60.70	2	2,589	0.08%
2025/01/20	2	60.60	0	0.00	60.30	2	2,588	0.08%
2025/01/17	1	60.00	6	60.03	60.30	-5	2,607	-0.19%
2025/01/16	0	0.00	0	59.70	59.30	0	2,616	0.00%
2025/01/13	13	57.20	0	56.90	56.70	13	2,616	0.50%
2025/01/10	0	0.00	3	58.37	58.40	-3	2,612	-0.11%
2025/01/09	10	59.48	0	60.30	59.10	10	2,619	0.38%
2025/01/08	5	60.86	8	61.01	60.40	-3	2,619	-0.11%
2025/01/07	2.1	59.71	3	59.40	59.40	-0.9	2,590	-0.03%
2025/01/06	0	0.00	0	59.50	59.30	0	2,603	0.00%
2025/01/03	1.1	59.53	3.1	59.31	59.30	-2	2,652	-0.07%
2025/01/02	4.2	59.56	0	0.00	59.30	4.2	2,761	0.15%
2024/12/30	1	60.10	0.1	60.00	59.70	1	2,803	0.03%
2024/12/27	5	60.96	0	0.00	60.50	5	2,817	0.18%
2024/12/26	3.1	61.44	2.2	61.97	62.00	0.9	2,842	0.03%
2024/12/25	4	61.15	7	61.84	62.00	-3	2,846	-0.11%
2024/12/24	3	60.57	3	61.33	61.50	0	2,859	0.00%
2024/12/23	1	59.90	1.1	59.91	60.50	-0.1	2,865	0.00%
2024/12/20	0	59.60	0	0.00	59.20	0	2,860	0.00%
2024/12/19	0.1	59.50	0	0.00	59.30	0.1	2,850	0.00%
2024/12/18	4.1	59.45	2.2	59.78	59.70	1.9	2,865	0.07%
2024/12/17	3.5	60.20	0	60.90	59.50	3.5	2,901	0.12%
2024/12/16	2.2	60.69	0	0.00	60.10	2.2	2,885	0.08%
2024/12/13	3	61.90	6	61.83	61.80	-3	2,882	-0.10%
2024/12/12	11.1	62.86	1	62.51	62.10	10.1	2,907	0.35%
2024/12/11	1.2	63.06	1	62.90	62.90	0.2	2,937	0.01%
2024/12/10	13	62.98	10	63.74	64.00	3	2,966	0.10%
2024/12/09	0	0.00	0	66.40	66.60	0	2,902	0.00%
2024/12/06	2.3	66.50	14.2	66.69	66.40	-12	2,918	-0.41%
2024/12/05	6	65.60	4	66.15	66.20	2	2,944	0.07%
2024/12/04	3.1	65.34	4	65.65	66.20	-0.9	2,935	-0.03%
2024/12/03	16	66.19	5	66.10	66.30	11	2,939	0.37%
2024/12/02	3	63.57	3.1	65.20	67.50	-0.1	2,872	0.00%
2024/11/29	2.2	62.56	8.1	61.98	64.30	-6	2,743	-0.22%
2024/11/28	2	62.20	0.2	62.50	62.10	1.8	2,686	0.07%
2024/11/27	0	0.00	1	64.80	63.50	-1	2,642	-0.04%
2024/11/26	0	0.00	0.1	64.90	64.90	-0.1	2,634	0.00%
2024/11/25	0.1	65.00	0.1	65.10	64.90	0.1	2,637	0.00%
2024/11/22	0.1	64.70	6.1	64.83	64.60	-6	2,639	-0.23%
2024/11/20	0	0.00	2	63.10	63.20	-2	2,630	-0.08%
2024/11/19	3	63.50	3	63.30	63.70	0	2,658	0.00%
2024/11/18	0	63.60	0	0.00	63.60	0	2,674	0.00%
2024/11/15	0.1	63.40	0.1	64.00	64.00	0	2,685	0.00%
2024/11/12	0	63.80	0	0.00	63.70	0	2,709	0.00%
2024/11/11	2	63.85	2	63.60	63.60	0	2,710	0.00%
2024/11/08	11	64.90	10	65.70	64.50	1	2,690	0.04%
2024/11/07	25.2	65.41	4.1	65.51	65.40	21.1	2,678	0.79%
2024/11/06	3	66.63	0.2	66.70	66.30	2.9	2,666	0.11%
2024/11/05	2.1	66.83	0	0.00	66.80	2.1	2,731	0.08%
2024/11/04	0.2	67.64	1.4	67.73	67.60	-1.2	2,847	-0.04%
2024/10/30	2	66.50	0	0.00	66.10	2	3,064	0.07%
2024/10/29	1.1	66.61	0	0.00	66.60	1.1	3,123	0.04%
2024/10/25	0	0.00	0.1	67.80	67.80	-0.1	3,244	0.00%
2024/10/24	3	67.77	2.2	67.60	67.50	0.8	3,315	0.02%
2024/10/23	2.1	69.19	0	68.80	68.60	2.1	3,363	0.06%
2024/10/18	0	0.00	2	68.80	68.10	-2	3,506	-0.06%
2024/10/17	7	68.53	2	69.40	68.40	5	3,589	0.14%
2024/10/16	0	68.70	1	68.70	69.50	-1	3,672	-0.03%
2024/10/15	4	69.20	1	69.10	69.10	3	3,730	0.08%
2024/10/14	2	68.80	3	68.67	69.20	-1	3,770	-0.03%
2024/10/11	0.1	69.10	1.1	68.99	68.60	-1.1	3,810	-0.03%
2024/10/09	4.2	69.00	1	68.40	67.80	3.2	3,824	0.08%
2024/10/08	8.4	68.34	3	68.77	68.80	5.3	3,820	0.14%
2024/10/07	1	67.00	1	66.70	67.10	0	3,861	0.00%
2024/10/04	0	0.00	0.4	66.40	65.90	-0.4	3,907	-0.01%
2024/10/01	1	65.90	0	0.00	67.20	1	4,070	0.03%
2024/09/30	0	0.00	1	66.21	65.90	-1	4,156	-0.02%
2024/09/26	0	0.00	1	66.90	66.40	-1	4,645	-0.02%
2024/09/25	2	66.50	2	66.70	66.40	0	4,754	0.00%
2024/09/24	1	65.50	0	0.00	65.70	1	5,094	0.02%
2024/09/23	4	66.00	0	0.00	65.70	4	5,296	0.08%
2024/09/20	4.3	66.13	0	66.40	65.50	4.3	5,422	0.08%
2024/09/19	2	65.05	3	65.33	65.70	-1	5,475	-0.02%
2024/09/18	1.2	65.05	0	66.00	65.00	1.1	5,587	0.02%
2024/09/16	1.4	66.09	0	66.40	66.10	1.4	5,615	0.02%
2024/09/13	2.1	65.41	2.1	65.42	65.50	0	5,688	0.00%
2024/09/12	0.1	65.80	0.1	65.60	65.30	0.1	5,819	0.00%
2024/09/11	0.5	66.49	0	0.00	65.30	0.5	5,867	0.01%
2024/09/10	1.1	66.18	1.1	67.39	66.00	0	5,900	0.00%
2024/09/09	0.2	67.78	0	68.40	68.10	0.2	5,907	0.00%
2024/09/06	3.4	68.75	3.1	68.47	68.40	0.3	5,951	0.00%
2024/09/05	3.6	70.45	0	0.00	69.40	3.6	6,084	0.06%
2024/09/04	3.3	71.03	1	71.90	70.80	2.3	6,269	0.04%
2024/09/03	1	73.90	0	0.00	73.40	1	6,463	0.02%
2024/08/30	7.1	75.53	5	75.32	75.00	2.1	6,930	0.03%
2024/08/29	1	73.10	2	73.55	73.90	-1	7,057	-0.01%
2024/08/28	1	73.50	0	74.00	73.50	1	7,229	0.01%
2024/08/27	1	73.80	1	73.90	74.20	0	7,511	0.00%
2024/08/23	5	73.40	1	73.10	73.70	4	8,004	0.05%
2024/08/22	2	74.30	2	74.40	74.40	0	8,079	0.00%
2024/08/21	1	73.70	4	74.23	74.40	-3	8,173	-0.04%
2024/08/20	3.3	74.33	0	0.00	74.20	3.3	8,243	0.04%
2024/08/19	3	74.57	0	74.80	74.80	3	8,405	0.04%
2024/08/15	0	75.50	0	0.00	74.60	0	8,599	0.00%
2024/08/14	2	75.10	12	75.18	75.80	-10	8,705	-0.11%
2024/08/13	0.5	74.40	0	0.00	74.50	0.5	8,808	0.01%
2024/08/12	4	74.43	1	74.10	74.40	3	9,020	0.03%
2024/08/09	4	73.60	4	73.87	73.30	0	9,320	0.00%
2024/08/08	2	73.40	0	74.00	73.10	2	9,495	0.02%
2024/08/07	12	73.96	17	74.45	75.00	-5	9,799	-0.05%
2024/08/06	3.1	70.96	8.7	71.45	72.50	-5.6	10,595	-0.05%
2024/08/05	13.5	71.87	0	71.30	71.00	13.5	10,870	0.12%
2024/08/02	1.1	77.83	0	0.00	78.80	1.1	10,990	0.01%
2024/08/01	0	0.00	4	79.33	79.60	-4	11,176	-0.04%
2024/07/31	1	76.50	0	0.00	77.70	1	11,553	0.01%
2024/07/30	5	75.94	3	75.60	77.20	2	11,983	0.02%
2024/07/29	7.6	78.37	2	77.91	77.00	5.6	12,228	0.05%
2024/07/26	7	78.60	0	0.00	79.30	7	12,306	0.06%
2024/07/23	0	79.90	1	80.20	80.40	-1	12,426	-0.01%
2024/07/22	4.3	78.66	1	79.50	79.00	3.3	12,437	0.03%
2024/07/19	7.1	80.91	1	80.30	80.30	6	12,433	0.05%
2024/07/18	6.3	80.47	6	81.93	82.30	0.3	12,553	0.00%
2024/07/17	7	82.27	3	82.90	81.40	4	12,522	0.03%
2024/07/16	2	82.80	4	82.35	82.80	-2	12,537	-0.02%
2024/07/15	10	82.84	2.1	82.89	82.90	7.9	12,667	0.06%
2024/07/12	3.2	81.95	18	81.81	82.70	-14.8	12,693	-0.12%
2024/07/11	5.3	81.91	2	82.15	82.00	3.3	12,760	0.03%
2024/07/10	1	82.70	1	83.10	82.20	0	12,953	0.00%
2024/07/09	6	82.65	19	82.89	83.10	-13	13,129	-0.10%
2024/07/08	4	81.08	6	81.40	81.40	-2	13,416	-0.01%
2024/07/05	11.4	82.56	22	82.25	82.40	-10.6	13,653	-0.08%
2024/07/04	5	79.92	4	80.15	80.40	1	13,794	0.01%
2024/07/03	4	79.08	5	78.98	79.00	-1	14,371	-0.01%
2024/07/02	17.7	78.38	1	77.80	78.30	16.7	14,442	0.12%
2024/07/01	6.4	81.46	1	81.20	80.90	5.4	14,209	0.04%
2024/06/28	11	79.22	23	80.86	81.80	-12	14,167	-0.08%
2024/06/27	5	81.46	4	82.48	81.70	1	13,864	0.01%
2024/06/26	10.5	81.22	0	0.00	80.90	10.5	13,765	0.08%
2024/06/25	4	80.60	8.5	81.31	82.30	-4.5	13,706	-0.03%
2024/06/24	24.3	81.91	8.2	82.03	81.50	16.1	13,689	0.12%
2024/06/21	1.2	84.30	1.3	84.25	83.70	-0.1	13,723	0.00%
2024/06/20	8	84.34	3	84.50	84.00	5	13,764	0.04%
2024/06/19	15.4	85.32	5	86.06	84.50	10.4	14,124	0.07%
2024/06/18	2.1	85.70	6.2	85.84	85.80	-4.1	14,572	-0.03%
2024/06/17	2	85.85	15	85.59	85.00	-13	14,736	-0.09%
2024/06/14	1	84.20	2	84.50	84.70	-1	15,024	-0.01%
2024/06/13	3	85.10	1	84.60	84.80	2	15,179	0.01%
2024/06/12	9	85.32	9	85.78	85.20	0	15,320	0.00%
2024/06/11	1.1	85.45	11.1	85.43	85.60	-10	15,245	-0.07%
2024/06/07	14	84.80	9	84.72	84.60	5	15,263	0.03%
2024/06/06	17	84.72	34	84.42	84.90	-17	15,510	-0.11%
2024/06/05	4	81.53	0	0.00	82.00	4	15,444	0.03%
2024/06/04	6	82.22	8	82.43	82.60	-2	15,628	-0.01%
2024/06/03	12	81.77	3	81.77	81.90	9	16,115	0.06%
2024/05/31	11	82.21	2	82.55	82.20	9	16,221	0.06%
2024/05/30	6	83.50	4	83.35	83.10	2	16,125	0.01%
2024/05/29	11.5	84.32	10.5	84.26	83.70	1	16,056	0.01%
2024/05/28	6	82.27	5	82.22	82.50	1	15,853	0.01%
2024/05/27	2	81.10	0	0.00	81.10	2	15,896	0.01%
2024/05/24	0.1	81.50	1	81.20	81.00	-0.9	15,855	-0.01%
2024/05/23	4.3	81.01	2	80.95	81.10	2.3	15,841	0.01%
2024/05/22	3.1	83.64	16	84.31	83.40	-12.9	15,719	-0.08%
2024/05/21	11	85.64	8	85.94	84.50	3	15,663	0.02%
2024/05/20	4	85.35	16	85.24	85.20	-12	15,613	-0.08%
2024/05/17	3	84.87	4	84.70	85.30	-1	15,743	-0.01%
2024/05/16	2	85.30	18.6	85.28	84.60	-16.6	15,791	-0.10%
2024/05/15	31	82.33	30.1	82.69	82.70	0.9	15,634	0.01%
2024/05/14	11	80.86	7	80.73	80.20	4	15,390	0.03%
2024/05/13	15.1	79.50	25.4	79.46	80.20	-10.3	15,213	-0.07%
2024/05/10	113.3	78.84	67	80.44	79.10	46.3	14,908	0.31%	大買/
2024/05/09	47	85.69	5.4	85.65	85.50	41.6	14,073	0.30%
2024/05/08	47	93.52	26	93.12	95.00	21	13,683	0.15%
2024/05/07	31	95.64	19.2	95.33	96.60	11.8	13,434	0.09%
2024/05/06	46.8	96.24	54	96.92	95.90	-7.2	13,192	-0.05%
2024/05/03	52	95.29	46	95.89	93.90	6	12,777	0.05%
2024/05/02	28	92.66	49	91.83	93.40	-21	12,360	-0.17%
2024/04/30	9	88.07	6.1	88.37	88.20	2.9	12,058	0.02%
2024/04/29	12	86.70	11	87.74	87.80	1	11,962	0.01%
2024/04/26	2	84.95	3	84.93	85.10	-1	11,860	-0.01%
2024/04/25	3	84.73	2	84.30	84.00	1	11,859	0.01%
2024/04/24	11	85.11	13	84.99	85.10	-2	11,984	-0.02%
2024/04/23	0	0.00	1	82.10	82.10	-1	12,113	-0.01%
2024/04/22	3.1	81.45	3	80.87	80.80	0.1	12,137	0.00%
2024/04/19	17.2	79.80	16	81.10	81.90	1.2	12,135	0.01%
2024/04/18	1	84.39	5	84.00	83.20	-4	11,973	-0.03%
2024/04/17	5	83.86	3	84.10	84.00	2	11,941	0.02%
2024/04/16	34	83.03	11	83.08	82.90	23	11,834	0.19%
2024/04/15	19.1	84.15	14.1	85.03	85.90	5	11,654	0.04%
2024/04/12	18.1	87.44	28	87.11	86.60	-9.9	11,465	-0.09%
2024/04/11	12	84.94	24	84.43	85.20	-12	11,171	-0.11%
2024/04/10	18	83.23	9	83.77	82.10	9	10,944	0.08%
2024/04/09	30	82.22	37.1	82.64	83.50	-7.1	10,705	-0.07%
2024/04/08	7	78.09	19.5	77.11	78.50	-12.5	10,139	-0.12%
2024/04/03	3	74.13	2.3	75.00	74.80	0.7	9,939	0.01%
2024/04/02	3	74.67	16	74.79	74.80	-13	9,974	-0.13%
2024/04/01	9	73.00	9	73.46	73.60	0	10,070	0.00%
2024/03/29	9	72.78	1	72.70	72.80	8	10,095	0.08%
2024/03/28	1.1	75.06	7	74.60	74.00	-5.9	10,153	-0.06%
2024/03/27	4	73.65	3	73.93	74.00	1	10,307	0.01%
2024/03/26	25	73.60	25	74.74	73.70	0	10,381	0.00%
2024/03/25	5	75.56	6	74.93	75.40	-1	10,358	-0.01%
2024/03/22	35.2	75.10	68.2	75.24	75.60	-33	10,620	-0.31%
2024/03/21	103.2	74.52	70	75.77	77.00	33.2	10,519	0.32%	大買/
2024/03/20	7	71.37	8.8	71.70	71.70	-1.8	10,233	-0.02%
2024/03/19	21	71.96	42.4	72.22	72.10	-21.4	10,525	-0.20%
2024/03/18	4.9	69.35	27.1	69.85	70.10	-22.2	10,986	-0.20%
2024/03/15	7	67.50	17.2	67.65	68.10	-10.2	11,822	-0.09%
2024/03/14	27	67.51	7	67.26	67.40	20	12,565	0.16%
2024/03/13	16.5	69.35	9.9	69.29	68.40	6.6	13,150	0.05%
2024/03/12	17	70.21	16.6	70.29	69.60	0.4	12,989	0.00%
2024/03/11	14	68.59	38	68.31	68.60	-24	12,537	-0.19%
2024/03/08	38	68.21	33	67.65	66.80	5	12,335	0.04%
2024/03/07	36.5	67.71	36	69.13	67.50	0.5	12,051	0.00%
2024/03/06	8	65.36	39	66.11	66.90	-30.9	11,467	-0.27%
2024/03/05	9	65.11	5	65.12	64.40	4	11,470	0.04%
2024/03/04	3	63.93	14	64.09	64.00	-11	11,550	-0.10%
2024/03/01	2	62.75	5	63.20	62.60	-3	11,375	-0.03%
2024/02/29	16.1	62.84	9	63.08	62.40	7.1	11,336	0.06%
2024/02/27	3	62.40	3	62.83	61.70	0	11,206	0.00%
2024/02/26	20.1	62.43	0	0.00	62.30	20.1	11,166	0.18%
2024/02/23	2	63.35	14	64.02	63.10	-12	11,113	-0.11%
2024/02/22	4	63.00	4.3	62.85	63.20	-0.3	11,086	0.00%
2024/02/21	4	63.70	4	63.78	63.20	0	11,063	0.00%
2024/02/20	6.6	64.65	15	64.74	63.60	-8.4	11,038	-0.08%
2024/02/19	28	63.75	41.5	64.39	64.80	-13.5	10,812	-0.12%
2024/02/16	3	62.37	36	62.59	62.70	-33	10,652	-0.31%
2024/02/15	1	61.50	16	61.57	61.90	-15	10,601	-0.14%
2024/02/05	3	60.83	2	60.80	60.90	1	10,572	0.01%
2024/02/02	1	60.60	4	60.95	60.80	-3	10,572	-0.03%
2024/02/01	0	0.00	3.2	60.85	61.10	-3.2	10,591	-0.03%
2024/01/31	2	60.15	3	60.27	60.20	-1	10,583	-0.01%