台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.99%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
越峰 (8121)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00325.3725.20-3603-0.50%
2025/01/17325.4000.0024.7536110.49%
2025/01/030.126.80226.5026.40-2625-0.31%
2024/12/305.127.9000.0027.205.16300.80%
2024/12/25329.3000.0028.7536140.49%
2024/12/20226.4000.0026.0025820.34%
2024/12/191227.2300.0027.10125722.10%
2024/12/18327.7500.0027.7035740.52%
2024/12/1600.00229.0527.80-2567-0.35%
2024/12/1300.00128.2028.10-1558-0.18%
2024/12/05233.0000.0031.1525050.40%
2024/12/04133.0000.0033.0014960.20%
2024/11/11032.9500.0032.2008320.00%
2024/11/0700.00133.6533.75-1833-0.12%
2024/11/04133.0000.0033.0018600.12%
2024/10/18136.1000.0036.8519050.11%
2024/09/3000.00536.1535.95-51,063-0.47%
2024/09/19137.8000.0037.9011,1960.08%
2024/09/1300.00537.5037.95-51,280-0.39%
2024/09/10936.8400.0036.5591,3360.67%
2024/09/04140.00139.3039.3001,4210.00%
2024/09/0300.00542.5542.55-51,434-0.35%
2024/09/0200.00043.5543.8001,4770.00%
2024/08/30044.8000.0043.2501,5260.00%
2024/08/29144.6500.0043.6011,5620.06%
2024/08/28245.4500.0044.8021,5660.13%
2024/08/27546.344.146.0145.300.91,5730.06%
2024/08/2600.000.445.3646.30-0.41,569-0.02%
2024/08/23344.22344.7844.7001,5180.00%
2024/08/2200.00543.1542.90-51,444-0.35%
2024/08/0600.00134.4033.90-11,597-0.06%
2024/07/22138.55238.6539.10-11,862-0.05%
2024/07/18641.23241.7041.3541,8470.22%
2024/07/172142.481141.9442.00101,8440.54%
2024/07/151040.5000.0040.75101,8610.54%
2024/07/11541.7500.0041.0551,9600.26%
2024/07/090.140.70240.1040.75-1.92,082-0.09%
2024/07/05145.6000.0043.9012,0410.05%
2024/07/04242.9300.0042.0022,0310.10%
2024/07/030.142.8500.0042.350.12,0200.00%
2024/06/28645.1300.0044.3061,9820.30%
2024/06/25145.300.146.0045.450.92,0740.05%
2024/06/24347.2000.0046.1032,0650.15%
2024/06/210.146.740.148.8048.20-0.12,0510.00%
2024/06/20144.5000.0044.4012,0180.05%
2024/06/1900.00145.4044.25-12,011-0.05%
2024/06/18145.3500.0045.5012,0020.05%
2024/06/1400.001044.1644.00-101,962-0.51%
2024/06/13145.20145.0544.8001,9360.00%
2024/06/120.146.10146.5546.30-0.91,906-0.05%
2024/06/1100.000.148.0047.15-0.11,873-0.01%
2024/06/0711.148.10546.3149.206.11,8400.33%
2024/06/06147.600.148.0746.850.91,7950.05%
2024/06/05048.98448.4549.55-41,742-0.23%
2024/06/04547.15346.1547.2021,6850.12%
2024/06/03244.002043.9844.40-181,638-1.10%
2024/05/31744.1600.0043.8571,6160.43%
2024/05/30444.003143.2943.85-271,579-1.71%
2024/05/291239.70039.3040.70121,5270.79%
2024/05/281340.11140.1040.25121,5060.80%
2024/05/271540.381040.1540.5551,4850.34%
2024/05/24436.7600.0037.6541,4440.28%
2024/05/22138.20137.0537.0501,4070.00%
2024/05/2100.00237.7038.10-21,379-0.15%
2024/05/20236.8500.0036.9521,3510.15%
2024/05/16137.00237.5036.65-11,338-0.07%
2024/05/15236.73437.1437.20-21,319-0.15%
2024/05/07236.1500.0035.8021,1760.17%
2024/05/06135.1500.0036.9011,1330.09%
2024/05/0300.001435.2834.95-141,060-1.32%
2024/05/02232.33032.4532.6029710.20%
2024/04/30132.2000.0032.6019610.10%
2024/04/291033.4500.0033.00109461.06%
2024/04/26130.95131.0531.6509130.00%
2024/04/22130.3500.0029.0018640.12%
2024/04/19130.00330.8030.90-2837-0.24%
2024/04/18132.703.132.1332.35-2.1795-0.26%
2024/04/173.132.0700.0033.203.17480.41%
2024/04/1600.00430.2530.30-4681-0.59%
2024/04/15429.79232.0832.1526290.32%
2024/04/12428.9400.0029.2545420.74%
2024/04/1000.001730.0629.30-17513-3.31%
2024/04/02627.7500.0027.9064571.31%
2024/03/292.128.3700.0027.752.14270.49%
2024/03/28130.101530.0030.15-14365-3.83%
2024/03/27027.1500.0027.4502640.00%
2024/03/2600.00127.2026.95-1259-0.38%
2024/03/2500.002727.3027.95-27252-10.69%
2024/03/21125.6500.0026.3012240.45%
2024/03/08024.6000.0024.3502030.00%
2024/03/0600.00125.1525.05-1203-0.49%
2024/02/27125.4500.0025.4012050.49%
2024/02/2200.00125.7525.95-1219-0.45%
2024/02/19126.5000.0026.6012160.46%
2024/02/16926.8600.0027.0092104.28%
2024/01/2500.00123.8023.85-1184-0.54%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章