• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.26%
  • 成交量
    907張
  • 產業
    上櫃 電子零組件類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正淩 (8147)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28097.7000.0097.4008210.00%
2024/11/261103.0000.00104.5018860.11%
2024/11/200102.001101.50101.50-1944-0.10%
2024/11/180.2102.0000.00101.500.21,0110.02%
2024/11/140103.0000.00102.5001,0660.00%
2024/11/120.1107.0700.00106.500.11,0910.01%
2024/11/110111.0000.00110.5001,1030.00%
2024/10/252115.2600.00115.5021,2740.16%
2024/10/244.1117.8600.00116.004.11,3060.31%
2024/10/221120.0000.00121.0011,3390.07%
2024/10/211122.0000.00122.0011,3780.07%
2024/10/180.1122.5000.00122.500.11,4420.00%
2024/10/153.1125.982124.00124.001.11,6640.06%
2024/10/1400.001.5131.17129.00-1.51,710-0.09%
2024/10/090122.0000.00120.0001,9070.00%
2024/10/041.5120.631121.00120.500.52,0150.02%
2024/10/011125.0100.00125.0012,0090.05%
2024/09/271129.0000.00126.0012,0060.05%
2024/09/231142.5000.00141.5011,8780.05%
2024/09/1900.000140.00139.5001,8660.00%
2024/09/1600.001140.64140.00-11,922-0.05%
2024/09/128142.567139.51139.5011,9510.05%
2024/09/101134.504137.25137.00-31,925-0.16%
2024/09/091137.0000.00135.5011,9320.05%
2024/09/050126.0000.00124.5001,9660.00%
2024/09/041126.5000.00124.0011,9780.05%
2024/09/0200.000141.50136.0002,0270.00%
2024/08/291137.001143.00138.5002,1000.00%
2024/08/287140.578138.50138.00-12,129-0.05%
2024/08/271135.001138.00138.0002,0970.00%
2024/08/231124.9700.00127.5012,2030.05%
2024/08/2000.004.3132.94132.50-4.32,321-0.18%
2024/08/193131.333131.00131.0002,2820.00%
2024/08/1600.000.6128.00133.00-0.62,265-0.02%
2024/08/150121.5000.00122.0002,2310.00%
2024/08/1300.001113.50116.50-12,206-0.05%
2024/08/121.3111.9600.00110.501.32,1950.06%
2024/08/090.3114.0000.00111.500.32,1860.01%
2024/08/081114.0000.00112.0012,1740.05%
2024/08/051116.503116.50116.50-22,138-0.09%
2024/08/022132.0000.00129.0022,1410.09%
2024/08/010.1138.001140.00137.50-0.92,169-0.04%
2024/07/313131.6700.00131.5032,2000.14%
2024/07/2300.000.2142.00142.50-0.22,130-0.01%
2024/07/221.1149.091150.93140.500.12,1140.00%
2024/07/191149.0800.00148.0012,0780.05%
2024/07/176158.836160.58155.5001,9920.00%
2024/07/167157.864158.99160.5031,9520.15%
2024/07/1500.000147.50149.0001,8290.00%
2024/07/120.2148.0000.00145.500.21,7710.01%
2024/07/113136.833139.17143.5001,6840.00%
2024/07/1000.004134.75138.00-41,573-0.25%
2024/07/081131.501126.00124.0001,4920.00%
2024/07/0500.002125.75127.00-21,476-0.14%
2024/07/0100.002125.25125.50-21,531-0.13%
2024/06/271120.001123.50122.5001,6060.00%
2024/06/262124.0000.00121.5021,6270.12%
2024/06/252123.0000.00124.5021,7350.12%
2024/06/241127.501127.50127.5001,7290.00%
2024/06/212133.502134.00132.5001,7420.00%
2024/06/201129.000.1129.93129.500.91,7260.05%
2024/06/192131.741.1131.00127.000.91,7820.05%
2024/06/171127.508.4125.48126.00-7.41,736-0.43%
2024/06/143.4126.0000.00128.003.41,7590.19%
2024/06/132126.2500.00128.0021,7470.11%
2024/06/124.1124.405129.80131.00-0.91,715-0.05%
2024/06/1100.001129.00125.00-11,719-0.06%
2024/06/061127.006129.50126.00-51,755-0.28%
2024/06/051127.5000.00125.0011,7120.06%
2024/06/045131.805131.40124.5001,6920.00%
2024/06/0300.004132.87135.00-41,628-0.25%
2024/05/305124.701126.00123.0041,6200.25%
2024/05/294127.632129.50126.5021,6100.12%
2024/05/281116.001.1120.53121.00-0.11,5020.00%
2024/05/273111.833113.67110.0001,4170.00%
2024/05/210.1102.0000.00103.000.11,6350.01%
2024/05/1600.000106.00105.0001,7660.00%
2024/05/090.1106.7700.00102.500.11,8690.01%
2024/05/030.1102.001101.50101.50-0.91,802-0.05%
2024/04/300105.0000.00104.5001,8130.00%
2024/04/1600.001105.00105.50-11,703-0.06%
2024/04/152111.5000.00111.5021,6860.12%
2024/04/121.1117.0500.00117.001.11,6730.06%
2024/04/111121.0000.00120.0011,6620.06%
2024/04/102123.0000.00122.0021,6520.12%
2024/04/094124.254123.50123.5001,6460.00%
2024/04/012134.751135.00135.0011,5290.07%
2024/03/291130.5000.00130.0011,4750.07%
2024/03/287136.436135.75134.0011,4420.07%
2024/03/265129.103126.33126.0021,3050.15%
2024/03/251132.001133.00132.0001,2670.00%
2024/03/191125.5000.00123.5011,0990.09%
2024/03/1400.003118.17122.50-31,012-0.30%
2024/03/131134.0010131.30123.00-9986-0.91%
2024/03/0800.000126.50126.0008880.00%
2024/03/070139.0000.00139.5008730.00%
2024/03/0600.001.1144.79144.00-1.1855-0.13%
2024/03/051131.001.1135.88145.00-0.1827-0.01%
2024/03/040138.500.1137.50132.00-0.1789-0.01%
2024/02/291131.5000.00131.0017480.14%
2024/02/2700.001134.00135.50-1737-0.14%
2024/02/266129.536.1130.05134.00-0.1717-0.01%
2024/02/231129.001.1127.52128.50-0.1631-0.01%
2024/02/212.2100.39199.90108.501.24420.27%
2024/02/203100.38398.7799.0003950.01%
2024/02/1911104.641103.00103.00103652.74%
2024/02/16297.22898.2699.70-6303-1.97%
2024/02/0100.00281.4080.50-2186-1.07%
2024/01/31284.10185.9682.4011780.55%
2024/01/3000.00583.1084.80-5163-3.06%
2024/01/29081.50181.1082.50-1149-0.65%
2024/01/26080.90182.0079.40-1133-0.73%
2024/01/24178.1200.0078.9011130.90%
2024/01/23178.30179.0079.300960.00%
2024/01/19072.5000.0073.000830.01%
2024/01/03073.0000.0073.2001520.01%
2023/12/19073.0000.0072.9002110.00%
2023/12/14073.5000.0073.4002260.00%
2023/12/11172.8000.0072.9012840.35%
2023/12/08073.0000.0073.0003000.00%
2023/12/05172.7000.0072.5013170.31%
2023/11/29373.2300.0074.3033550.84%
2023/11/27173.0000.0072.1013520.28%
2023/11/0100.00272.1072.10-2347-0.58%
2023/10/27073.8000.0072.5003580.00%
2023/10/230.175.5000.0076.100.13600.01%
2023/10/0500.00179.3078.80-1341-0.29%
2023/09/1800.00278.0578.00-2446-0.45%
2023/09/15280.8000.0078.8025100.39%
2023/09/14178.0000.0078.0015030.20%
2023/09/08172.6000.0072.6016440.16%
2023/09/07178.40174.8074.4006350.00%
2023/09/0600.00275.0075.00-2605-0.33%
2023/07/19169.5000.0069.6016110.16%
2023/07/10170.0000.0070.5015790.17%
2023/07/04173.4000.0072.6015700.18%
2023/06/28173.9000.0072.6015890.17%
2023/06/2600.00181.8082.30-1546-0.18%
2023/06/20179.0000.0079.8014470.22%
2023/06/14170.70169.3071.7002810.00%
2023/06/01167.00265.9066.40-1234-0.43%
2023/05/31171.3000.0069.3012280.44%
2023/05/15260.4000.0060.1021801.11%
2023/03/27167.40168.1068.3001200.00%
2023/02/17763.7000.0063.5071803.88%
2022/11/10168.10166.1066.0003610.00%
2022/11/0400.00268.1567.00-2296-0.67%
2022/11/01268.1000.0065.8022550.78%
2022/04/1500.00362.5062.70-3203-1.48%
2022/03/29365.8000.0065.5033160.95%
2022/02/1800.00263.4065.90-2289-0.69%
2022/02/1700.00163.5063.20-1281-0.35%
2022/02/11166.9000.0064.4012780.36%
2022/01/20264.2000.0064.2022520.79%
2021/09/02255.85256.7056.0004740.00%
2021/08/1200.00253.0052.20-2390-0.51%
2021/08/11251.7000.0051.4023780.53%
2021/08/1000.00361.6057.00-3349-0.86%
2021/08/09568.60566.8663.3003210.00%
2021/08/06362.93264.5064.6012460.41%
2021/08/05356.87156.6058.8021951.02%
2021/08/03254.951056.4354.60-8161-4.95%
2021/08/02853.4800.0055.0081296.17%
2021/04/2200.00142.5542.35-146-2.14%
2021/04/2100.00142.5042.30-148-2.07%
2021/04/14141.5000.0041.751651.54%
2021/04/06141.7000.0041.551681.46%
2020/07/0100.000.441.0041.00-0.4135-0.30%
2020/06/2900.002039.9840.05-20133-14.97%
2018/03/3100.00135.4035.25-142-2.38%
2018/01/251035.1600.0035.45106216.06%
2018/01/24134.7000.0034.801601.66%
正淩 相關文章
正淩 相關影音