博智 (8155)-元大-福營券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
117.5
漲跌
▲2.5
漲幅
+2.17%
成交量
294張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	118.00	1	120.00	117.50	0	662	0.00%
2024/11/27	0.1	117.00	0	0.00	116.00	0.1	662	0.02%
2024/11/26	0	119.50	0	0.00	119.00	0	663	0.01%
2024/11/22	1	122.00	1	123.00	121.00	0	662	0.00%
2024/11/21	1	122.00	1	123.00	122.00	0	659	0.00%
2024/11/20	0	0.00	1	119.00	118.00	-1	654	-0.15%
2024/11/18	1	117.50	0	0.00	117.00	1	650	0.15%
2024/11/12	0.1	123.50	0	0.00	124.00	0.1	650	0.01%
2024/11/11	0.1	124.00	0	0.00	125.00	0.1	650	0.01%
2024/11/08	1	133.00	0	0.00	132.00	1	631	0.16%
2024/10/29	0	0.00	1	144.50	145.50	-1	606	-0.16%
2024/10/28	0	0.00	1	148.50	147.00	-1	600	-0.17%
2024/10/23	2	154.75	2	153.25	152.50	0	564	0.00%
2024/10/22	1	154.00	11	154.45	152.00	-10	549	-1.82%
2024/10/21	1	150.00	11	151.91	151.00	-10	523	-1.91%
2024/10/18	1	151.00	9	150.33	149.00	-8	518	-1.54%
2024/10/17	0.7	146.00	0	0.00	147.50	0.7	487	0.14%
2024/10/15	0.3	143.50	0	0.00	143.00	0.3	452	0.07%
2024/10/14	1	142.50	0	0.00	142.50	1	442	0.23%
2024/09/12	2	123.50	2	124.50	127.50	0	427	0.00%
2024/08/14	0	0.00	1	116.00	115.50	-1	696	-0.14%
2024/08/09	0	0.00	1	115.00	113.50	-1	756	-0.13%
2024/08/07	1	113.00	0	0.00	114.00	1	781	0.13%
2024/08/06	1	109.00	0	0.00	109.50	1	792	0.13%
2024/07/11	0	0.00	1	145.00	145.00	-1	952	-0.11%
2024/07/10	0	0.00	2.2	144.93	143.50	-2.2	979	-0.22%
2024/07/09	1	141.00	0	0.00	141.00	1	1,008	0.10%
2024/07/08	1	142.50	0	0.00	142.50	1	1,026	0.10%
2024/07/05	0	0.00	0.2	143.50	143.50	-0.2	1,085	-0.01%
2024/07/02	10	140.00	0	0.00	141.00	10	1,182	0.85%
2024/07/01	8	140.50	0.1	141.25	140.50	7.9	1,187	0.67%
2024/06/28	1	142.50	0	0.00	144.00	1	1,185	0.08%
2024/06/26	0.2	144.31	0	0.00	142.50	0.2	1,188	0.02%
2024/06/19	10	147.50	7	146.50	146.50	3	1,265	0.24%
2024/06/17	0	0.00	10	148.15	148.50	-10	1,288	-0.78%
2024/06/14	2	154.00	0	0.00	151.50	2	1,305	0.15%
2024/06/11	5	151.50	0	0.00	150.00	5	1,265	0.40%
2024/06/07	0	0.00	1	151.00	151.50	-1	1,252	-0.08%
2024/06/06	1	150.50	0	0.00	150.50	1	1,247	0.08%
2024/05/29	10	156.50	1	154.00	154.00	9	1,244	0.72%
2024/05/28	0	0.00	1	155.48	154.00	-1	1,238	-0.08%
2024/05/27	1	155.93	1	154.50	155.00	0	1,213	0.00%
2024/05/24	2	153.00	2	154.75	154.00	0	1,201	0.00%
2024/05/17	1	151.50	0	0.00	148.00	1	1,125	0.09%
2024/05/07	0	0.00	4	145.00	148.50	-4	1,062	-0.38%
2024/05/06	0	0.00	1	138.50	138.50	-1	1,028	-0.10%
2024/04/29	1	143.50	0	0.00	144.00	1	1,057	0.09%
2024/04/19	4	141.50	0	0.00	141.50	4	1,101	0.36%
2024/04/17	2	160.62	1	159.50	158.00	1	1,062	0.09%
2024/04/16	0	0.00	1	154.00	155.50	-1	1,006	-0.10%
2024/04/11	0	0.00	1	155.50	160.00	-1	907	-0.11%
2024/04/10	1	154.50	1	152.00	157.00	0	854	0.00%
2024/04/08	0	0.00	3	148.17	148.50	-3	787	-0.38%
2024/04/03	1	142.00	0	0.00	141.50	1	758	0.13%
2024/04/01	0	142.50	0	0.00	143.00	0	772	0.00%
2024/03/26	1	151.00	1	151.00	146.00	0	764	0.00%
2024/03/22	0	0.00	4	144.50	144.00	-4	707	-0.57%
2024/03/20	6	142.75	4	143.00	140.00	2	718	0.28%
2024/03/04	0	0.00	0	145.00	144.50	0	1,287	0.00%
2024/02/27	1	142.00	0	0.00	142.50	1	1,291	0.08%
2024/02/23	1	146.00	1	149.00	146.00	0	1,288	0.00%
2024/02/21	1	151.50	1	146.50	146.50	0	1,282	0.00%
2024/02/16	1	151.00	2	152.00	153.50	-1	1,285	-0.08%
2024/02/05	1	146.50	1	145.00	145.00	0	1,244	0.00%
2024/02/02	1	148.00	0	0.00	147.50	1	1,253	0.08%
2024/02/01	1	148.00	0	0.00	148.00	1	1,257	0.08%
2024/01/31	1	150.50	0	0.00	149.00	1	1,258	0.08%
2024/01/30	2	146.75	4	149.50	149.00	-2	1,253	-0.16%
2024/01/24	2	148.75	0	0.00	149.00	2	1,238	0.16%
2024/01/23	0	0.00	1	149.50	150.00	-1	1,233	-0.08%
2024/01/22	1	160.00	1	160.00	155.00	0	1,216	0.00%
2024/01/18	1	152.50	0	0.00	148.50	1	1,171	0.09%
2024/01/16	0	0.00	0	157.50	157.50	0	1,167	0.00%
2024/01/15	0	156.00	3	155.67	156.00	-3	1,165	-0.25%
2024/01/12	1	151.50	0	0.00	151.50	1	1,171	0.09%
2024/01/11	1	153.00	0	0.00	155.00	1	1,175	0.09%
2024/01/10	0	0.00	2	152.75	153.50	-2	1,182	-0.17%
2024/01/09	1	146.00	0	0.00	145.50	1	1,173	0.09%
2024/01/05	1	149.50	0	0.00	149.50	1	1,187	0.08%
2023/12/28	0	0.00	3	151.50	154.50	-3	1,254	-0.24%
2023/12/26	0	0.00	0.1	156.00	154.50	-0.1	1,293	0.00%
2023/12/19	1	159.00	0	0.00	157.00	1	1,342	0.07%
2023/12/18	0	0.00	1	158.00	158.00	-1	1,347	-0.07%
2023/12/14	0	0.00	1	164.50	163.50	-1	1,421	-0.07%
2023/12/12	1	165.50	0	0.00	165.50	1	1,518	0.07%
2023/12/08	1.1	167.93	0	0.00	161.50	1.1	1,628	0.07%
2023/12/07	4	166.00	3	163.00	164.00	1	1,578	0.06%
2023/12/05	0.2	155.00	0	0.00	153.00	0.2	1,415	0.01%
2023/11/29	0	0.00	2	138.75	144.50	-2	1,287	-0.16%
2023/11/28	1	133.00	1	134.00	134.50	0	1,268	0.00%
2023/11/27	1	132.50	0	0.00	131.50	1	1,276	0.08%
2023/11/17	0	0.00	1	133.00	135.00	-1	1,301	-0.08%
2023/11/16	1	133.50	1	134.50	130.50	0	1,299	0.00%
2023/11/15	2	133.00	2	134.00	133.50	0	1,299	0.00%
2023/11/14	1	133.00	1	134.00	131.50	0	1,323	0.00%
2023/11/13	1	132.50	0	0.00	132.50	1	1,350	0.07%
2023/11/09	0	0.00	1	134.00	136.50	-1	1,362	-0.07%
2023/11/08	1	131.50	2	132.75	133.00	-1	1,376	-0.07%
2023/10/31	1	125.00	2	122.50	122.50	-1	1,660	-0.06%
2023/10/25	0	0.00	4	130.50	131.00	-4	1,791	-0.22%
2023/10/18	1	133.50	0	0.00	131.50	1	1,997	0.05%
2023/10/11	4	141.00	2	140.25	139.00	2	2,475	0.08%
2023/10/06	2	142.50	0	144.00	142.50	2	2,742	0.07%
2023/09/27	1	151.00	0	0.00	153.00	1	2,881	0.03%
2023/09/26	0	0.00	3	153.83	152.50	-3	2,897	-0.10%
2023/09/22	1	152.00	0	0.00	152.00	1	2,872	0.03%
2023/09/21	1	151.00	0	0.00	150.00	1	2,870	0.03%
2023/09/19	1	158.00	0	0.00	154.50	1	2,847	0.04%
2023/09/18	2	158.00	0	0.00	158.50	2	2,789	0.07%
2023/09/14	5	148.20	11	152.23	154.50	-6	2,672	-0.22%
2023/09/13	1	147.50	1	148.50	148.50	0	2,593	0.00%
2023/09/12	3	133.18	3	135.50	135.00	0	2,543	0.00%
2023/09/06	1	146.00	1	145.00	145.00	0	2,526	0.00%
2023/09/05	0	0.00	1	146.01	146.50	-1	2,542	-0.04%
2023/09/04	1	145.50	0	0.00	146.00	1	2,561	0.04%
2023/09/01	0	0.00	1	139.50	137.50	-1	2,547	-0.04%
2023/08/31	1	135.50	1	138.00	137.50	0	2,595	0.00%
2023/08/28	1	135.00	5	134.00	132.50	-4	2,671	-0.15%
2023/08/25	0	0.00	3	138.00	137.50	-3	2,681	-0.11%
2023/08/23	0	0.00	0	140.00	138.50	0	2,745	0.00%
2023/08/21	0	0.00	0	140.50	140.00	0	2,875	0.00%
2023/08/18	0	144.50	1	142.00	142.00	-1	2,881	-0.03%
2023/08/17	1	139.50	0	0.00	145.50	1	2,880	0.03%
2023/08/16	1	139.50	0.2	139.50	139.50	0.8	2,871	0.03%
2023/08/15	1	139.50	1	141.00	140.00	0	2,890	0.00%
2023/08/14	0	134.00	0	0.00	135.00	0	2,895	0.00%
2023/08/10	4	145.25	1	139.50	140.50	3	2,893	0.10%
2023/08/09	3	149.83	3	151.00	155.00	0	2,820	0.00%
2023/08/08	3	151.00	1	154.00	151.00	2	2,758	0.07%
2023/08/07	3	146.50	2	147.75	154.00	1	2,715	0.04%
2023/08/04	4	144.25	4	144.00	144.50	0	2,672	0.00%
2023/08/02	1	153.98	11	147.68	146.00	-10	2,662	-0.38%
2023/08/01	11	156.73	0.1	158.50	154.50	10.9	2,636	0.41%
2023/07/31	1	159.00	0	0.00	155.00	1	2,639	0.04%
2023/07/28	0	154.00	1	158.00	154.50	-1	2,620	-0.04%
2023/07/27	1	163.99	0	0.00	158.50	1	2,610	0.04%
2023/07/26	0	0.00	2	170.25	171.00	-2	2,591	-0.08%
2023/07/25	1	179.00	2	178.75	171.50	-1	2,591	-0.04%
2023/07/24	1	178.50	1	176.00	176.00	0	2,559	0.00%
2023/07/21	6	175.42	2	180.75	179.00	4	2,546	0.16%
2023/07/20	2	178.75	3	182.67	178.00	-1	2,542	-0.04%
2023/07/19	13	183.73	2	183.25	180.00	11	2,490	0.44%
2023/07/18	19	181.89	22.1	181.91	183.00	-3.1	2,465	-0.13%
2023/07/17	7	178.07	6	179.25	175.00	1	2,353	0.04%
2023/07/14	8	186.56	4	186.50	186.50	4	2,360	0.17%
2023/07/13	4.2	177.40	9	180.22	180.50	-4.8	2,367	-0.20%
2023/07/12	4	162.75	17	163.76	172.00	-13	2,106	-0.62%
2023/07/11	1	153.51	1	155.50	156.50	0	2,044	0.00%
2023/07/10	0	0.00	1	147.00	146.00	-1	1,985	-0.05%
2023/07/07	1	142.00	1	143.00	143.00	0	2,019	0.00%
2023/07/06	0	0.00	2	144.00	143.50	-2	2,076	-0.10%
2023/07/05	0	0.00	1	145.50	146.00	-1	2,066	-0.05%
2023/07/03	1	140.50	2	141.50	141.50	-1	2,041	-0.05%
2023/06/30	0	0.00	6	137.50	138.50	-6	2,074	-0.29%
2023/06/29	0	0.00	4	138.50	138.00	-4	2,087	-0.19%
2023/06/28	10	140.00	1	140.00	139.50	9	2,104	0.43%
2023/06/20	1	138.00	0	0.00	137.00	1	2,290	0.04%
2023/06/15	3	143.17	1	145.50	143.50	2	2,336	0.09%
2023/06/13	10	147.00	1	148.00	147.00	9	2,345	0.38%
2023/06/12	3	146.67	1	146.00	146.50	2	2,340	0.09%
2023/06/08	1	149.00	0	0.00	151.00	1	2,323	0.04%
2023/06/07	1	157.50	1	155.50	156.00	0	2,360	0.00%
2023/06/06	1	151.00	4	154.13	152.50	-3	2,422	-0.12%
2023/06/05	0	0.00	1	150.00	151.00	-1	2,366	-0.04%
2023/06/02	1	149.00	1	147.00	144.50	0	2,324	0.00%
2023/06/01	1	144.50	0	0.00	143.00	1	2,308	0.04%
2023/05/31	0	0.00	0.1	150.00	147.00	-0.1	2,296	0.00%
2023/05/30	3	148.33	0	0.00	146.50	3	2,280	0.13%
2023/05/29	2	155.50	0	0.00	152.50	2	2,243	0.09%
2023/05/26	5	161.70	1	161.50	155.50	4	2,234	0.18%
2023/05/18	0	0.00	1	135.00	133.50	-1	2,079	-0.05%
2023/05/17	3	131.67	1	132.50	131.50	2	2,071	0.10%
2023/05/12	0	0.00	2	140.75	141.00	-2	2,099	-0.10%
2023/05/11	1	141.00	0	0.00	139.00	1	2,094	0.05%
2023/05/10	0	0.00	0.1	146.00	146.00	-0.1	2,095	0.00%
2023/05/05	1	149.00	0	0.00	148.00	1	2,112	0.05%
2023/04/26	1	147.99	0	0.00	148.00	1	2,129	0.05%
2023/04/25	1	145.00	1	146.00	143.00	0	2,105	0.00%
2023/04/19	0	0.00	2	162.00	160.00	-2	1,961	-0.10%
2023/04/18	2	154.50	1	159.00	157.00	1	1,887	0.05%
2023/04/17	0	0.00	1	151.50	151.50	-1	1,744	-0.06%
2023/04/14	2	136.75	2	139.25	138.00	0	1,721	0.00%
2023/04/13	2	138.50	1	136.50	134.50	1	1,686	0.06%
2023/04/12	0.4	135.50	2	138.75	139.00	-1.6	1,660	-0.10%
2023/04/11	4	132.25	6	134.08	135.50	-2	1,623	-0.12%
2023/04/07	1	129.50	0	0.00	127.00	1	1,563	0.06%
2023/03/31	5	132.70	5	132.30	132.00	0	1,554	0.00%
2023/03/30	0	0.00	1	129.50	129.00	-1	1,511	-0.07%
2023/03/29	3	127.50	3	129.50	126.50	0	1,504	0.00%
2023/03/28	1	129.50	1	125.00	126.00	0	1,502	0.00%
2023/03/27	2	130.25	2	132.25	131.00	0	1,479	0.00%
2023/03/24	1	132.50	0	0.00	131.50	1	1,438	0.07%
2023/03/23	1	129.50	1	131.50	131.50	0	1,372	0.00%
2023/03/22	3	129.50	2	128.50	130.50	1	1,313	0.08%
2023/03/21	0	0.00	1	119.00	119.00	-1	1,224	-0.08%
2023/03/20	0	0.00	1	119.50	118.50	-1	1,226	-0.08%
2023/03/16	2	116.75	4	114.25	114.00	-2	1,231	-0.16%
2023/03/14	0	0.00	1	119.50	119.50	-1	1,272	-0.08%
2023/03/13	1	123.00	1	118.50	122.50	0	1,297	0.00%
2023/03/10	3	128.67	3	125.83	122.50	0	1,293	0.00%
2023/03/09	2	128.00	6	128.08	134.50	-4	1,273	-0.31%
2023/03/07	0	0.00	1	121.00	121.00	-1	1,249	-0.08%
2023/03/03	1	121.50	0	0.00	118.50	1	1,390	0.07%
2023/03/01	1	120.00	10	119.85	121.50	-9	1,500	-0.60%
2023/02/24	11	124.18	1	123.50	123.50	10	1,526	0.66%
2023/02/23	0	0.00	2	123.50	123.00	-2	1,526	-0.13%
2023/02/22	2	119.50	1	120.50	120.50	1	1,580	0.06%
2023/02/21	0	0.00	1	122.00	121.00	-1	1,609	-0.06%
2023/02/20	1	123.00	3	123.00	123.00	-2	1,637	-0.12%
2023/02/17	5	121.50	0	0.00	122.00	5	1,634	0.31%
2023/02/16	0	0.00	1	118.50	119.00	-1	1,628	-0.06%
2023/02/13	7	121.50	7	122.29	120.50	0	1,619	0.00%
2023/02/10	5	119.80	0	0.00	122.50	5	1,581	0.32%
2023/02/08	0	0.00	5	120.50	119.50	-5	1,567	-0.32%
2023/02/03	0	0.00	5	119.50	116.50	-5	1,574	-0.32%
2023/01/30	0	0.00	0.2	120.83	118.00	-0.2	1,511	-0.01%
2023/01/17	3	120.50	3	119.00	118.00	0	1,485	0.00%
2023/01/16	0	0.00	0.2	113.25	113.00	-0.2	1,424	-0.01%
2023/01/12	0.1	107.00	0	0.00	106.00	0.1	1,381	0.01%
2023/01/06	0	0.00	0.1	110.00	111.00	-0.1	1,383	0.00%
2023/01/04	4	105.00	1	105.00	105.00	3	1,382	0.22%
2022/12/26	0.1	105.00	0	0.00	104.50	0.1	1,388	0.01%
2022/12/16	0.1	111.50	0	0.00	110.00	0.1	1,413	0.01%
2022/12/15	0	0.00	1	115.50	116.00	-1	1,393	-0.07%
2022/12/13	0.1	112.00	0	0.00	112.00	0.1	1,385	0.01%
2022/12/08	1	118.50	1	120.00	117.00	0	1,363	0.00%
2022/12/07	2	122.25	3	118.00	115.50	-1	1,344	-0.07%
2022/12/06	2	125.25	2	124.25	123.50	0	1,308	0.00%
2022/12/05	9	125.50	0	0.00	125.00	9	1,285	0.70%
2022/12/02	0	0.00	1	122.50	122.50	-1	1,245	-0.08%
2022/12/01	0	0.00	1	122.00	122.00	-1	1,224	-0.08%
2022/11/29	2	119.00	1	120.00	119.50	1	1,181	0.08%
2022/11/28	6	118.58	4	119.88	120.50	2	1,131	0.18%
2022/11/24	1	115.50	2	115.00	116.00	-1	989	-0.10%
2022/11/22	0	0.00	1	109.50	110.50	-1	892	-0.11%
2022/11/21	2	107.50	0	0.00	105.00	2	864	0.23%
2022/11/18	3	111.17	2	114.00	109.50	1	852	0.12%
2022/11/15	2	100.25	1	99.20	98.80	1	748	0.13%
2022/11/04	1	97.90	1	96.70	96.70	0	934	0.00%
2022/11/03	0	0.00	0.1	96.90	96.70	-0.1	956	-0.01%
2022/11/02	1	95.80	1.2	95.70	95.20	-0.2	969	-0.02%
2022/11/01	0	0.00	0.1	92.20	92.60	-0.1	962	-0.01%
2022/10/31	0	0.00	0.1	87.80	87.40	-0.1	968	-0.01%
2022/10/25	0.1	86.10	0	0.00	85.00	0.1	1,052	0.01%
2022/10/18	0	0.00	0.1	90.50	90.50	-0.1	1,154	-0.01%
2022/10/17	1.1	84.86	6	84.30	86.80	-4.9	1,170	-0.42%
2022/10/14	5	88.82	0.1	89.10	88.80	4.9	1,204	0.41%
2022/10/13	0.1	85.00	0	0.00	84.30	0.1	1,222	0.00%
2022/10/12	0.1	89.70	0	0.00	89.00	0.1	1,235	0.00%
2022/10/11	0.2	90.63	0	0.00	90.00	0.2	1,254	0.01%
2022/10/04	0	0.00	0.2	98.70	98.50	-0.2	1,255	-0.01%
2022/09/29	0.1	91.20	0	0.00	91.00	0.1	1,251	0.01%
2022/09/28	0.1	95.53	0	0.00	93.10	0.1	1,241	0.01%
2022/09/26	0.1	101.25	0	0.00	98.50	0.1	1,257	0.01%
2022/09/19	0	0.00	0.1	112.00	107.50	-0.1	1,301	0.00%
2022/09/06	0.1	108.00	0	0.00	109.00	0.1	1,577	0.01%
2022/08/19	1	132.50	1	130.50	129.50	0	1,512	0.00%
2022/08/18	1	133.00	0	0.00	131.00	1	1,497	0.07%
2022/08/10	2	115.50	2	113.50	113.50	0	1,394	0.00%
2022/08/09	0	0.00	0.2	110.75	110.50	-0.2	1,380	-0.01%
2022/08/08	0	0.00	12	106.50	106.00	-12	1,394	-0.86%
2022/08/05	12	105.50	0	0.00	105.50	12	1,416	0.85%
2022/08/04	0.1	99.40	0	0.00	101.00	0.1	1,422	0.01%
2022/08/03	0	102.50	0	0.00	103.00	0	1,457	0.00%
2022/08/01	0.1	107.50	0	0.00	108.50	0.1	1,525	0.01%
2022/07/21	1	134.50	1	135.50	136.50	0	1,510	0.00%
2022/07/20	2	131.00	2	130.25	129.00	0	1,473	0.00%
2022/07/18	1	126.50	1	128.00	130.50	0	1,471	0.00%
2022/06/30	0	0.00	5	121.20	121.50	-5	1,721	-0.29%
2022/06/29	5	125.60	0	0.00	126.00	5	1,733	0.29%
2022/06/21	6	126.75	5	123.70	130.50	1	2,248	0.04%
2022/06/07	1	159.00	0	0.00	157.50	1	3,013	0.03%
2022/05/31	0	0.00	1	167.00	166.50	-1	3,114	-0.03%
2022/05/27	1	161.50	0	0.00	160.50	1	3,201	0.03%
2022/05/25	0	0.00	1	161.00	162.00	-1	3,281	-0.03%
2022/05/24	1	159.00	0	0.00	157.00	1	3,304	0.03%
2022/05/23	1	165.00	0	0.00	162.00	1	3,314	0.03%
2022/05/19	1	163.00	2	167.75	170.00	-1	3,425	-0.03%
2022/05/18	0	0.00	0.3	167.05	169.50	-0.3	3,407	-0.01%
2022/05/16	2.3	167.15	2	168.00	165.00	0.3	3,456	0.01%
2022/05/11	1	165.00	2	167.50	167.00	-1	3,482	-0.03%
2022/05/10	4	160.63	2	163.50	161.50	2	3,470	0.06%
2022/05/05	0	0.00	1	155.00	158.00	-1	3,550	-0.03%
2022/04/27	0	0.00	5	140.50	143.00	-5	3,997	-0.13%
2022/04/26	0	0.00	1	146.50	146.00	-1	4,086	-0.02%
2022/04/25	5	144.50	0	0.00	144.50	5	4,314	0.12%
2022/04/22	2	156.00	0	0.00	150.00	2	4,419	0.05%
2022/04/12	1	183.00	1	184.00	180.00	0	4,786	0.00%
2022/04/11	0	0.00	1	184.00	183.00	-1	4,775	-0.02%
2022/04/01	0	0.00	0.3	196.50	196.00	-0.3	4,755	-0.01%
2022/03/30	2	208.00	1	204.00	203.00	1	4,849	0.02%
2022/03/29	7.3	209.26	7	208.93	207.00	0.3	4,937	0.01%
2022/03/28	1	199.00	2.1	205.88	213.00	-1.1	4,906	-0.02%
2022/03/25	6	205.67	6	203.50	200.00	0	4,822	0.00%
2022/03/24	2.1	196.90	1	199.50	198.00	1.1	4,644	0.02%
2022/03/23	1	185.00	4	188.88	196.00	-3	4,522	-0.07%
2022/03/22	3	181.50	0	0.00	183.00	3	4,351	0.07%
2022/03/21	1	195.00	0	0.00	195.00	1	4,289	0.02%
2022/03/18	2	209.00	4	207.75	216.50	-2	4,318	-0.05%
2022/03/17	3	197.00	3	196.33	197.00	0	4,205	0.00%
2022/03/14	10	198.75	10	196.00	191.50	0	4,064	0.00%
2022/03/11	1	193.00	1	189.00	193.00	0	4,007	0.00%
2022/03/10	2	187.50	3	190.33	191.50	-1	3,926	-0.03%
2022/03/04	1	188.50	1	186.50	184.50	0	3,832	0.00%
2022/03/03	1	192.00	1	193.00	190.00	0	3,826	0.00%
2022/02/24	1	187.00	1	185.50	180.50	0	3,665	0.00%
2022/02/23	1	189.50	1	192.50	191.50	0	3,638	0.00%
2022/02/21	2	197.00	2	196.50	195.00	0	3,581	0.00%
2022/02/17	1	192.00	1	188.00	188.50	0	3,559	0.00%
2022/02/16	1	191.00	1	191.50	192.00	0	3,562	0.00%
2022/02/15	1	186.00	2	190.00	185.00	-1	3,503	-0.03%
2022/02/14	2	187.50	2	185.00	182.50	0	3,466	0.00%
2022/02/10	1	188.00	1	190.00	185.50	0	3,415	0.00%
2022/02/09	1	199.00	2	195.00	194.00	-1	3,361	-0.03%
2022/02/08	2	195.75	0	0.00	194.50	2	3,297	0.06%
2022/01/26	1	184.50	2	182.25	183.00	-1	3,154	-0.03%
2022/01/21	1	183.00	0.1	179.57	176.50	0.9	3,083	0.03%
2022/01/20	1	187.00	2	188.00	186.50	-1	2,993	-0.03%
2022/01/19	2	185.75	2	183.00	189.50	0	2,843	0.00%
2022/01/18	9	181.83	8	183.69	189.50	1	2,771	0.04%
2022/01/17	1.1	176.71	1	178.00	184.00	0.1	2,568	0.00%
2022/01/12	5	169.80	7	167.43	169.50	-2	2,391	-0.08%
2022/01/10	1	164.00	1	160.00	158.50	0	2,333	0.00%
2022/01/06	3	165.00	3	164.83	165.00	0	2,391	0.00%
2022/01/05	4	172.88	4	170.25	164.00	0	2,363	0.00%
2021/12/28	1	167.50	1	169.50	165.50	0	2,376	0.00%
2021/12/24	1	160.50	2	165.00	167.00	-1	2,303	-0.04%
2021/12/23	2	164.00	2	162.00	162.00	0	2,270	0.00%
2021/12/22	7	155.86	12	152.38	154.50	-5	2,178	-0.23%
2021/12/16	5	150.50	3	149.17	151.50	2	2,591	0.08%
2021/12/15	1	144.50	4	145.25	153.00	-3	2,556	-0.12%
2021/12/14	1	144.50	2	147.25	147.00	-1	2,474	-0.04%
2021/12/13	0	0.00	1	141.50	141.50	-1	2,349	-0.04%
2021/12/07	1	135.50	1	134.00	131.50	0	2,320	0.00%
2021/12/02	1	125.50	0	0.00	125.50	1	2,274	0.04%
2021/11/22	1	147.50	0	0.00	148.00	1	2,164	0.05%
2021/11/19	2	152.50	2	151.25	149.00	0	2,160	0.00%
2021/11/17	0	0.00	4	155.00	157.50	-4	2,128	-0.19%
2021/11/15	1	139.00	1	142.00	147.00	0	2,049	0.00%
2021/11/12	1	140.00	10	146.10	139.50	-9	2,021	-0.45%
2021/11/09	5	143.70	1	142.50	142.50	4	1,989	0.20%
2021/11/08	1	142.00	10	141.45	140.00	-9	1,972	-0.46%
2021/11/05	1	143.50	1	142.50	142.50	0	1,973	0.00%
2021/11/04	0	0.00	1	144.50	142.00	-1	1,984	-0.05%
2021/11/03	3	148.17	3	146.00	144.00	0	1,978	0.00%
2021/11/02	16	153.66	0	0.00	147.00	16	1,962	0.82%
2021/11/01	4	148.50	17	148.44	157.50	-13	1,901	-0.68%
2021/10/29	0	0.00	2	142.00	143.50	-2	1,821	-0.11%
2021/10/28	0	0.00	1	140.50	138.00	-1	1,804	-0.06%
2021/10/27	0	0.00	1	139.00	141.50	-1	1,799	-0.06%
2021/10/26	3	143.67	0	0.00	138.00	3	1,789	0.17%
2021/10/25	1	141.00	3	141.00	143.00	-2	1,775	-0.11%
2021/10/20	2	136.00	3	135.17	135.00	-1	1,795	-0.06%
2021/10/19	4	134.75	4	135.00	138.50	0	1,859	0.00%
2021/10/18	3	134.50	2	134.50	134.00	1	1,848	0.05%
2021/10/15	18	145.81	6	147.00	143.50	12	1,803	0.67%
2021/10/14	7	140.64	8	141.13	144.50	-1	1,724	-0.06%
2021/10/13	5	140.50	5.1	140.20	135.50	-0.1	1,673	-0.01%
2021/10/12	12	147.58	8	146.75	144.50	4	1,643	0.24%
2021/10/08	4	146.38	10.1	146.98	148.00	-6.1	1,559	-0.39%
2021/10/07	5	139.10	4	137.63	138.50	1	1,456	0.07%
2021/10/06	1	131.50	1	131.50	132.50	0	1,437	0.00%
2021/10/05	1.2	133.98	1	133.00	137.00	0.2	1,428	0.01%
2021/10/04	3	130.67	3	133.50	131.50	0	1,391	0.00%
2021/10/01	1	136.50	3	133.00	131.50	-2	1,361	-0.15%
2021/09/30	4	138.25	4	139.25	142.00	0	1,330	0.00%
2021/09/29	4	136.00	4	140.75	133.50	0	1,276	0.00%
2021/09/28	18	145.00	19	144.87	144.50	-1	1,216	-0.08%
2021/09/27	12	146.29	9	147.17	143.50	3	1,100	0.27%
2021/09/24	7	140.86	6	142.83	142.00	1	908	0.11%
2021/09/17	0	0.00	1	120.00	121.50	-1	670	-0.15%
2021/08/25	0	0.00	1	108.50	108.00	-1	647	-0.15%
2021/08/16	1	99.50	0	0.00	100.00	1	638	0.16%
2021/08/09	0	0.00	1	121.50	118.00	-1	606	-0.16%
2021/08/05	1	124.50	0	0.00	126.00	1	608	0.16%
2021/07/26	1	137.00	1	132.50	132.50	0	536	0.00%
2021/07/23	1	136.00	1	131.50	135.50	0	494	0.00%
2021/07/13	0	0.00	0.3	123.50	123.00	-0.3	343	-0.09%
2021/07/12	0	0.00	2	120.25	123.50	-2	325	-0.61%
2021/07/01	0	0.00	5	117.80	116.50	-5	353	-1.41%
2021/06/30	1	119.00	1	121.00	118.00	0	358	0.00%
2021/06/29	1	118.00	3	121.00	118.50	-2	365	-0.55%
2021/06/25	1	116.00	1	118.00	116.50	0	369	0.00%
2021/06/23	0	0.00	1	116.00	116.00	-1	381	-0.26%
2021/06/22	0	0.00	1	114.00	114.00	-1	380	-0.26%
2021/06/17	0	0.00	2	112.75	114.50	-2	380	-0.53%
2021/06/16	3	113.33	1	115.50	112.00	2	381	0.52%
2021/06/15	1	113.50	4	113.50	116.00	-3	371	-0.81%
2021/06/11	1	108.50	1	110.00	108.50	0	368	0.00%
2021/06/10	3	108.33	1	110.00	108.50	2	380	0.53%
2021/06/08	1	107.50	0	0.00	107.00	1	379	0.26%
2021/06/07	0	0.00	1	109.50	107.50	-1	381	-0.26%
2021/06/04	1	108.00	3	110.33	109.00	-2	400	-0.50%
2021/06/03	0	0.00	2	109.00	108.50	-2	408	-0.49%
2021/06/02	0	0.00	2	107.00	106.50	-2	422	-0.47%
2021/06/01	6	105.83	0	0.00	107.00	6	486	1.23%
2021/05/28	1	102.50	1	103.00	102.50	0	549	0.00%
2021/05/24	1	96.50	2	98.15	98.10	-1	561	-0.18%
2021/05/21	3	96.80	2	97.50	97.20	1	564	0.18%
2021/05/18	0	0.00	2	93.50	93.70	-2	582	-0.34%
2021/05/17	2	85.65	1	90.00	87.20	1	593	0.17%
2021/05/13	1	88.00	1	91.30	95.20	0	587	0.00%
2021/05/12	2.1	97.24	0	0.00	92.00	2.1	576	0.36%
2021/05/11	2	99.50	0	0.00	99.70	2	560	0.36%
2021/05/10	3.1	106.32	3	104.50	105.00	0.1	558	0.02%
2021/05/06	0	105.50	3	107.00	104.00	-3	551	-0.54%
2021/05/05	0.1	109.00	0	0.00	106.50	0.1	546	0.02%
2021/05/04	0.2	109.50	0	0.00	108.50	0.2	549	0.04%
2021/05/03	0	0.00	2	112.50	112.00	-2	545	-0.37%
2021/04/29	2	116.50	0	0.00	116.00	2	543	0.37%
2021/04/22	1.8	117.23	1	116.50	116.50	0.8	572	0.14%
2021/04/21	1	119.50	0	0.00	118.00	1	573	0.17%
2021/04/19	0	0.00	1	119.00	119.50	-1	580	-0.17%
2021/04/14	2	118.25	0	0.00	116.50	2	605	0.33%
2021/04/12	1	120.50	1	120.00	120.00	0	596	0.00%
2021/04/09	1	123.50	0	0.00	121.50	1	594	0.17%
2021/04/06	1	126.50	0	0.00	125.00	1	577	0.17%
2021/04/01	0	0.00	1	127.50	127.50	-1	591	-0.17%
2021/03/31	0	0.00	0.2	125.00	125.50	-0.2	593	-0.03%
2021/03/30	2	124.00	2	124.50	124.50	0	595	0.00%
2021/03/29	1.2	122.75	3	125.17	125.00	-1.8	607	-0.30%
2021/03/25	0	0.00	1	120.00	120.00	-1	640	-0.16%
2021/03/19	1	123.00	4	124.00	122.50	-3	964	-0.31%
2021/03/18	0	0.00	1	124.50	125.00	-1	980	-0.10%
2021/03/17	1	124.00	0	0.00	124.00	1	1,013	0.10%
2021/03/16	2	125.25	1	122.50	126.00	1	1,059	0.09%
2021/03/10	2	120.50	0	0.00	119.50	2	1,214	0.16%
2021/03/09	1	124.50	1	124.50	125.50	0	1,239	0.00%
2021/03/08	1	127.00	0	0.00	127.00	1	1,228	0.08%
2021/03/05	3	130.00	2	131.25	128.50	1	1,215	0.08%
2021/03/04	3	124.83	4.2	126.93	127.00	-1.2	1,152	-0.10%
2021/03/03	0	0.00	1	122.50	122.00	-1	1,100	-0.09%
2021/02/26	0.2	119.00	0	0.00	120.00	0.2	1,116	0.02%
2021/02/25	0	0.00	3	119.00	119.00	-3	1,117	-0.27%
2021/02/24	1	120.50	0	0.00	118.50	1	1,118	0.09%
2021/02/23	1	120.00	0	0.00	121.00	1	1,115	0.09%
2021/01/28	3	112.00	0	0.00	112.50	3	1,104	0.27%
2021/01/20	1	110.50	0	0.00	111.00	1	1,107	0.09%
2021/01/19	1	115.50	0	0.00	113.00	1	1,102	0.09%
2021/01/08	1	114.00	0	0.00	114.50	1	1,075	0.09%
2021/01/06	1	119.50	0	0.00	118.00	1	1,058	0.09%
2020/12/30	1	120.00	1	121.00	121.00	0	1,123	0.00%
2020/12/28	2	119.50	0	0.00	121.50	2	1,120	0.18%
2020/12/25	1	123.00	0	0.00	121.50	1	1,103	0.09%
2020/12/24	1.1	124.11	0	0.00	124.00	1.1	1,091	0.10%
2020/12/23	0.3	127.66	0	0.00	126.00	0.3	1,084	0.02%
2020/12/22	0.1	129.50	1	130.00	129.00	-0.9	1,076	-0.08%
2020/12/21	4.1	129.74	4	128.25	129.00	0.1	1,065	0.01%
2020/12/18	3.1	125.50	7	125.00	126.00	-3.9	1,031	-0.38%
2020/12/17	4.2	137.10	0	0.00	136.50	4.2	960	0.44%
2020/12/16	4	149.75	1.2	149.33	151.50	2.8	935	0.30%
2020/12/15	0	0.00	1	145.50	146.00	-1	802	-0.12%
2020/12/14	0	0.00	3	138.00	141.00	-3	721	-0.42%
2020/12/11	0.1	139.00	2	137.00	140.00	-1.9	708	-0.27%
2020/12/10	2.1	145.40	1	143.00	145.50	1.1	683	0.16%
2020/12/09	0	0.00	1	140.00	145.00	-1	634	-0.16%
2020/12/08	1	135.00	1	136.00	135.00	0	570	0.00%
2020/12/07	4	125.13	0	0.00	127.50	4	515	0.78%
2020/12/03	0	0.00	2	126.00	127.50	-2	499	-0.40%
2020/12/01	0.1	121.00	0	0.00	120.00	0.1	462	0.03%
2020/11/30	0.1	122.50	0	0.00	121.50	0.1	465	0.01%
2020/11/26	0	0.00	3	123.00	123.00	-3	464	-0.65%
2020/11/25	0	0.00	2	121.75	124.00	-2	464	-0.43%
2020/11/24	1	119.00	0	0.00	119.50	1	437	0.23%
2020/11/23	1	120.50	0	0.00	119.00	1	438	0.23%
2020/11/17	1	118.00	2	119.00	117.50	-1	455	-0.22%
2020/11/16	3	120.67	2	120.50	120.00	1	480	0.21%
2020/11/12	0	0.00	3	117.50	117.50	-3	490	-0.61%
2020/11/10	0	0.00	3	115.00	115.00	-3	494	-0.61%
2020/11/09	12	116.83	2	117.00	117.00	10	499	2.00%
2020/11/05	0	0.00	2	114.50	113.50	-2	511	-0.39%
2020/10/30	0	0.00	4	113.00	112.00	-4	565	-0.71%
2020/10/29	4	114.00	1	113.50	114.00	3	569	0.53%
2020/10/26	0	0.00	1	114.00	113.50	-1	583	-0.17%
2020/10/23	21	113.36	0	0.00	113.50	21	593	3.54%
2020/10/19	0	0.00	4	116.50	116.50	-4	659	-0.61%
2020/10/13	0	0.00	1	119.00	118.00	-1	710	-0.14%
2020/10/08	3	124.00	5	123.90	123.00	-2	710	-0.28%
2020/10/07	4	118.25	7	123.71	124.00	-3	712	-0.42%
2020/10/06	0	0.00	3	113.17	116.00	-3	704	-0.43%
2020/09/28	1	112.50	6	112.67	112.00	-5	1,059	-0.47%
2020/09/25	10	113.50	5	116.50	112.50	5	1,099	0.45%
2020/09/23	1	121.50	1	122.50	120.00	0	1,170	0.00%
2020/09/18	1	121.00	0	0.00	120.00	1	1,199	0.08%
2020/09/11	1	117.00	0	0.00	116.00	1	1,263	0.08%
2020/09/10	1	122.00	8	120.75	120.00	-7	1,269	-0.55%
2020/09/09	2	123.00	0	0.00	123.00	2	1,279	0.16%
2020/09/08	0	0.00	5	123.20	123.50	-5	1,295	-0.39%
2020/09/07	0	0.00	1	122.50	121.00	-1	1,324	-0.08%
2020/09/01	1	123.50	0	0.00	124.50	1	1,527	0.07%
2020/08/27	2	127.75	0	0.00	127.50	2	1,638	0.12%
2020/08/24	1	125.50	0	0.00	125.50	1	1,749	0.06%
2020/08/21	1	125.50	0	0.00	125.50	1	1,773	0.06%
2020/08/20	6	127.42	6	118.50	120.00	0	1,802	0.00%
2020/08/18	2	137.50	0	0.00	134.50	2	1,877	0.11%
2020/08/17	0	0.00	1	136.50	137.50	-1	1,902	-0.05%
2020/08/14	7	135.00	0	0.00	136.00	7	1,921	0.36%
2020/08/13	0	0.00	5	135.00	134.50	-5	1,948	-0.26%
2020/08/12	0	0.00	1	138.00	138.00	-1	1,983	-0.05%
2020/08/10	2	140.00	2	139.75	138.50	0	2,089	0.00%
2020/08/07	3	136.00	0	0.00	136.00	3	2,084	0.14%
2020/08/06	1	136.50	2	138.75	137.00	-1	2,131	-0.05%
2020/08/05	1	136.50	1	138.00	137.00	0	2,160	0.00%
2020/08/03	1	133.50	1	135.50	133.00	0	2,305	0.00%
2020/07/30	0	0.00	4	129.00	130.50	-4	2,348	-0.17%
2020/07/27	1	137.50	0	0.00	136.50	1	2,442	0.04%
2020/07/24	1	143.50	6	143.00	140.50	-5	2,465	-0.20%
2020/07/23	0	0.00	3	144.00	145.00	-3	2,528	-0.12%
2020/07/22	6	144.67	2	146.25	145.00	4	2,568	0.16%
2020/07/21	5	142.80	0	0.00	143.00	5	2,599	0.19%
2020/07/17	0	0.00	4	142.00	140.00	-4	2,718	-0.15%
2020/07/16	4	144.00	0	0.00	143.50	4	2,795	0.14%
2020/07/15	2	145.50	1	142.50	142.50	1	2,847	0.04%
2020/07/13	0	0.00	1	148.50	144.50	-1	3,353	-0.03%
2020/07/10	3	153.00	2	148.00	145.50	1	3,449	0.03%
2020/07/09	3	159.00	8	159.94	159.00	-5	3,402	-0.15%
2020/07/08	2	151.00	3	149.67	151.50	-1	3,271	-0.03%
2020/07/07	0	0.00	2	147.50	144.00	-2	3,265	-0.06%
2020/07/06	4	148.25	6	148.67	149.00	-2	3,303	-0.06%
2020/07/03	8	149.69	9	149.11	149.50	-1	3,353	-0.03%
2020/07/02	1	144.50	0	0.00	147.00	1	3,389	0.03%
2020/07/01	1	143.50	2	145.25	144.00	-1	3,426	-0.03%
2020/06/30	2	141.50	2	142.75	144.00	0	3,471	0.00%
2020/06/29	0	0.00	1	140.00	139.00	-1	3,571	-0.03%
2020/06/24	1	143.00	0	0.00	142.00	1	3,645	0.03%
2020/06/22	1	142.00	1	143.50	141.00	0	3,873	0.00%
2020/06/18	0	0.00	2	143.50	145.50	-2	3,868	-0.05%
2020/06/17	1	143.00	0	0.00	144.00	1	3,890	0.03%
2020/06/16	2	144.00	7	144.36	146.00	-5	3,961	-0.13%
2020/06/15	1	139.50	0	0.00	139.50	1	4,012	0.02%
2020/06/12	5	139.70	2	139.75	142.00	3	4,094	0.07%
2020/06/11	2	145.25	0	0.00	143.00	2	4,253	0.05%
2020/06/10	3	151.00	5	149.90	149.00	-2	4,367	-0.05%
2020/06/09	5	152.20	0	0.00	153.50	5	4,443	0.11%
2020/06/08	2	150.75	5	150.90	150.00	-3	4,466	-0.07%
2020/06/05	2	147.50	1	147.00	147.50	1	4,511	0.02%
2020/06/04	1	146.00	0	0.00	145.50	1	4,673	0.02%
2020/06/03	3	145.50	0	0.00	144.50	3	4,741	0.06%
2020/06/02	1	155.50	1	153.00	148.50	0	4,750	0.00%
2020/06/01	2	152.25	3	154.50	155.00	-1	4,775	-0.02%
2020/05/28	1	145.00	0	0.00	144.00	1	5,040	0.02%
2020/05/27	2	147.50	0	0.00	146.00	2	5,101	0.04%
2020/05/26	4	146.63	2	147.75	146.50	2	5,147	0.04%
2020/05/25	0	0.00	1	141.50	145.00	-1	5,207	-0.02%
2020/05/22	0	0.00	1	149.00	148.00	-1	5,215	-0.02%
2020/05/21	1	154.00	0	0.00	153.00	1	5,257	0.02%
2020/05/19	1	157.50	0	0.00	154.00	1	5,451	0.02%
2020/05/18	4	159.13	4	160.50	157.50	0	5,536	0.00%
2020/05/15	2	152.00	0	0.00	154.50	2	5,531	0.04%
2020/05/14	1	156.00	0	0.00	153.00	1	5,601	0.02%
2020/05/13	1	153.00	7	153.93	156.00	-6	5,748	-0.10%
2020/05/12	0	0.00	2	164.50	157.50	-2	5,739	-0.03%
2020/05/11	12	168.79	1	172.00	163.00	11	5,759	0.19%
2020/05/08	2	166.25	3	168.33	166.50	-1	5,752	-0.02%
2020/05/07	2	167.00	8	166.75	167.00	-6	5,829	-0.10%
2020/05/06	3	164.17	4	165.25	166.00	-1	5,817	-0.02%
2020/05/05	12	166.67	5	166.20	163.00	7	5,851	0.12%
2020/05/04	5	162.30	0	0.00	162.50	5	5,815	0.09%
2020/04/30	1	168.00	4	167.63	165.50	-3	5,801	-0.05%
2020/04/29	1	163.50	0	0.00	163.00	1	5,745	0.02%
2020/04/28	2	166.75	4	165.50	163.50	-2	5,717	-0.03%
2020/04/27	2	162.75	1	164.00	161.50	1	5,652	0.02%
2020/04/24	3	162.83	1	164.00	159.00	2	5,608	0.04%
2020/04/23	3	164.00	11	163.82	161.00	-8	5,565	-0.14%
2020/04/22	7	159.21	1	159.50	157.00	6	5,468	0.11%
2020/04/21	3	157.33	2	162.50	155.00	1	5,450	0.02%
2020/04/20	2	158.25	1	162.00	156.50	1	5,365	0.02%
2020/04/17	6	167.50	2	172.25	161.00	4	5,311	0.08%
2020/04/16	4	167.00	7	170.29	173.50	-3	5,054	-0.06%
2020/04/15	3	157.50	3	155.67	158.00	0	4,786	0.00%
2020/04/14	0	0.00	1	153.00	153.00	-1	4,669	-0.02%
2020/04/13	3	150.00	0	0.00	149.00	3	4,642	0.06%
2020/04/10	0	0.00	3	150.50	151.00	-3	4,609	-0.07%
2020/04/09	2	154.25	0	0.00	152.00	2	4,552	0.04%
2020/04/08	1	151.00	4	155.50	158.50	-3	4,496	-0.07%
2020/04/07	5	154.20	4	156.25	152.50	1	4,434	0.02%
2020/04/06	0	0.00	2	152.75	155.00	-2	4,381	-0.05%
2020/04/01	2	148.50	0	0.00	149.50	2	4,322	0.05%
2020/03/31	3	155.50	0	0.00	152.00	3	4,258	0.07%
2020/03/30	2	147.25	4	152.50	156.50	-2	4,149	-0.05%
2020/03/27	6	152.75	2	146.75	146.00	4	4,070	0.10%
2020/03/26	5	137.80	8	139.69	147.00	-3	3,945	-0.08%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	5	117.00	5	121.50	122.00	0	3,858	0.00%
2020/03/23	1	115.50	0	0.00	111.00	1	3,874	0.03%
2020/03/20	2	123.50	1	127.00	122.00	1	3,874	0.03%
2020/03/18	0	0.00	1	143.50	130.00	-1	3,889	-0.03%
2020/03/12	1	136.50	0	0.00	137.00	1	3,313	0.03%
2020/03/10	1	150.00	0	0.00	151.00	1	3,143	0.03%
2020/03/09	0	0.00	1	157.00	151.00	-1	2,970	-0.03%
2020/03/05	2	157.00	1	157.50	157.50	1	2,830	0.04%
2020/03/04	1	157.50	2	164.50	156.50	-1	2,767	-0.04%
2020/03/03	2	165.00	0.1	167.50	167.50	2	2,542	0.08%
2020/02/27	4	142.38	9	141.11	139.00	-5	2,375	-0.21%
2020/02/26	0	0.00	2	157.25	151.00	-2	2,299	-0.09%
2020/02/25	1	153.50	1	149.00	152.00	0	2,204	0.00%
2020/02/24	3	150.00	1	144.50	148.00	2	2,138	0.09%
2020/02/21	9.1	147.23	12	145.04	149.00	-3	2,087	-0.14%
2020/02/20	8	138.81	5	140.40	143.00	3	1,964	0.15%
2020/02/19	0	0.00	1	133.50	134.50	-1	1,894	-0.05%
2020/02/18	4	133.38	0	0.00	130.50	4	1,804	0.22%
2020/02/17	2	131.25	1	135.50	135.50	1	1,765	0.06%
2020/02/14	7	125.21	7	127.00	123.50	0	1,738	0.00%
2020/02/12	2	118.00	0	0.00	117.00	2	1,667	0.12%
2020/02/11	1	114.50	0	0.00	115.00	1	1,612	0.06%
2020/02/10	0	0.00	2	113.00	113.00	-2	1,502	-0.13%
2020/02/07	0	0.00	3	102.50	103.00	-3	1,411	-0.21%
2020/02/06	4	100.75	1	106.00	105.00	3	1,403	0.21%
2020/02/05	1	95.40	2	95.85	97.70	-1	1,367	-0.07%
2020/02/03	2	88.35	2	89.70	92.70	0	1,372	0.00%
2020/01/15	1	102.00	1	101.00	101.00	0	1,560	0.00%
2020/01/14	0	0.00	2	99.30	99.60	-2	1,598	-0.13%
2020/01/13	1	97.70	0	0.00	97.80	1	1,675	0.06%
2020/01/10	1	97.90	1	100.00	97.60	0	1,728	0.00%
2020/01/09	1	97.40	1	98.50	98.00	0	1,741	0.00%
2020/01/08	2	97.00	1	98.30	96.00	1	1,751	0.06%
2020/01/07	3	98.00	2	97.80	99.50	1	1,769	0.06%
2020/01/06	1	100.50	0	0.00	99.60	1	1,780	0.06%
2020/01/02	1	106.50	0	0.00	105.50	1	1,775	0.06%
2019/12/30	0	0.00	1	102.50	104.50	-1	1,749	-0.06%
2019/12/27	1	100.50	0	0.00	99.20	1	1,728	0.06%
2019/12/25	0	0.00	1	101.00	101.50	-1	1,785	-0.06%
2019/12/23	2	101.25	0	0.00	99.60	2	1,789	0.11%
2019/12/18	0	0.00	4	108.13	106.50	-4	1,811	-0.22%
2019/12/16	1	105.00	3	105.33	109.00	-2	1,740	-0.11%
2019/12/13	1	100.50	10	98.12	100.50	-9	1,613	-0.56%
2019/12/06	2	93.55	0	0.00	94.80	2	1,588	0.13%
2019/12/05	0	0.00	4	93.10	93.20	-4	1,588	-0.25%
2019/12/04	0	0.00	1	91.60	91.80	-1	1,592	-0.06%
2019/12/03	7	91.19	0	0.00	90.70	7	1,598	0.44%
2019/12/02	8	95.18	2	94.90	93.10	6	1,586	0.38%
2019/11/29	5	97.66	5	98.70	99.50	0	1,569	0.00%
2019/11/26	1	100.00	2	100.50	100.50	-1	1,626	-0.06%
2019/11/22	1	97.80	1	97.70	97.70	0	1,638	0.00%
2019/11/21	1	98.20	1	96.00	99.80	0	1,642	0.00%
2019/11/20	3	99.37	3	99.67	98.00	0	1,649	0.00%
2019/11/19	2	99.40	2	100.75	99.30	0	1,666	0.00%
2019/11/18	1	105.00	1	105.50	102.00	0	1,679	0.00%
2019/11/15	2	100.50	5	100.66	101.50	-3	1,675	-0.18%
2019/11/14	5	97.78	2	99.55	97.70	3	1,715	0.17%
2019/11/13	9	99.91	7	101.57	98.10	2	1,758	0.11%
2019/11/12	11	100.23	11	93.75	100.50	0	1,733	0.00%
2019/11/11	0	0.00	2	92.00	91.80	-2	1,656	-0.12%
2019/11/08	1	89.40	0	0.00	89.90	1	1,598	0.06%
2019/11/07	2	90.05	1	90.80	89.80	1	1,594	0.06%
2019/11/04	1	92.60	1	93.00	92.10	0	1,558	0.00%
2019/11/01	2	89.30	2	89.00	89.00	0	1,538	0.00%
2019/10/31	0	0.00	4	92.40	90.80	-4	1,539	-0.26%
2019/10/30	2	90.55	2	91.10	91.10	0	1,525	0.00%
2019/10/29	4	91.28	2	91.55	91.90	2	1,531	0.13%
2019/10/28	0	0.00	1	90.30	90.20	-1	1,452	-0.07%
2019/10/25	2	88.80	5	90.00	87.60	-3	1,424	-0.21%
2019/10/24	1	88.60	1	88.40	88.70	0	1,396	0.00%
2019/10/23	6	87.63	2	87.80	88.20	4	1,391	0.29%
2019/10/22	0	0.00	6	87.37	87.50	-6	1,400	-0.43%
2019/10/21	1	84.40	0	0.00	85.00	1	1,382	0.07%
2019/10/18	0	0.00	1	81.70	81.70	-1	1,303	-0.08%
2019/10/17	1	78.50	1	78.80	78.50	0	1,247	0.00%
2019/10/15	1	78.30	0	0.00	77.60	1	1,217	0.08%
2019/10/14	0	0.00	1	76.40	78.80	-1	1,193	-0.08%
2019/10/08	0	0.00	1	74.10	74.10	-1	1,183	-0.08%
2019/10/07	1	75.90	0	0.00	75.90	1	1,180	0.08%
2019/10/04	4	76.50	5	76.12	76.40	-1	1,194	-0.08%
2019/10/03	2	77.40	2	78.00	77.50	0	1,199	0.00%
2019/09/24	1	75.00	1	74.60	75.10	0	1,178	0.00%
2019/09/23	1	75.70	0	0.00	76.00	1	1,162	0.09%
2019/09/17	1	71.90	0	0.00	70.70	1	1,102	0.09%
2019/09/10	4	69.65	3	70.17	69.10	1	1,076	0.09%
2019/09/05	0	0.00	1	74.80	72.40	-1	1,046	-0.10%
2019/09/04	0	0.00	1	73.50	73.30	-1	1,032	-0.10%
2019/09/02	0	0.00	3	71.50	72.50	-3	1,023	-0.29%
2019/08/30	3	69.97	4	70.15	69.40	-1	1,009	-0.10%
2019/08/29	6	71.02	0	0.00	68.60	6	1,003	0.60%
2019/08/27	1	75.30	1	76.40	76.90	0	950	0.00%
2019/08/20	3	75.70	4	76.70	78.40	-1	823	-0.12%
2019/08/19	0	0.00	2	75.35	76.50	-2	789	-0.25%
2019/08/16	1	71.10	0	0.00	71.50	1	713	0.14%
2019/08/15	5	68.24	7	69.71	71.30	-2	645	-0.31%
2019/08/14	0	0.00	6	62.50	64.90	-6	576	-1.04%
2019/08/12	3	58.87	0	0.00	59.00	3	571	0.52%
2019/08/08	5	58.94	0	0.00	59.00	5	571	0.88%
2019/08/01	2	66.60	0	0.00	66.60	2	575	0.35%
2019/07/24	3	72.83	2	72.80	72.80	1	510	0.20%
2019/07/15	1	68.50	0	0.00	67.80	1	447	0.22%
2019/07/12	0	0.00	1	67.90	67.60	-1	459	-0.22%
2019/07/10	1	67.20	1	67.70	67.30	0	448	0.00%
2019/07/08	0	0.00	1	67.00	66.80	-1	414	-0.24%
2019/07/05	1	65.20	0	0.00	65.00	1	395	0.25%
2019/07/02	0	0.00	2	65.20	65.40	-2	391	-0.51%
2019/06/27	0	0.00	1	59.50	59.20	-1	348	-0.29%
2019/06/11	0	0.00	1	59.60	59.00	-1	539	-0.19%
2019/06/10	0	0.00	1	60.30	59.10	-1	550	-0.18%
2019/06/05	1	61.50	0	0.00	60.20	1	551	0.18%
2019/06/04	0	0.00	5	58.00	58.00	-5	533	-0.94%
2019/05/30	0	0.00	3	57.00	56.50	-3	550	-0.54%
2019/05/23	1	56.10	0	0.00	55.00	1	582	0.17%
2019/05/17	15	55.60	15	53.73	53.50	0	699	0.00%
2019/05/16	1	56.00	0	0.00	55.70	1	704	0.14%
2019/05/10	0	0.00	2	58.70	58.30	-2	731	-0.27%
2019/05/09	0	0.00	1	59.30	57.20	-1	732	-0.14%
2019/05/08	1	59.80	0	0.00	60.40	1	730	0.14%
2019/05/03	6	61.85	0	0.00	62.90	6	731	0.82%
2019/04/30	1	60.50	2	60.00	60.80	-1	735	-0.14%
2019/04/29	10	64.10	10	62.44	62.00	0	734	0.00%
2019/04/19	0	0.00	2	68.20	68.80	-2	816	-0.24%
2019/04/18	1	68.00	0	0.00	67.00	1	809	0.12%
2019/04/17	5	66.10	5	66.60	66.40	0	790	0.00%
2019/04/16	5	66.10	5	66.50	66.40	0	789	0.00%
2019/04/15	10	66.00	10	66.20	66.40	0	792	0.00%
2019/04/12	5	66.10	5	65.90	66.00	0	795	0.00%
2019/04/11	1	66.10	0	0.00	66.00	1	800	0.12%
2019/04/08	3	67.10	3	67.10	67.00	0	789	0.00%
2019/04/02	1	66.20	0	0.00	66.20	1	788	0.13%
2019/03/29	3	67.00	0	0.00	66.50	3	781	0.38%
2019/03/27	5	67.60	5	67.60	67.10	0	786	0.00%
2019/03/18	0	0.00	12	70.50	69.40	-12	760	-1.58%
2019/03/15	5	69.58	0	0.00	69.40	5	753	0.66%
2019/03/14	7	69.19	0	0.00	68.80	7	735	0.95%
2019/03/13	0	0.00	1	67.20	67.30	-1	728	-0.14%
2019/03/12	3	66.20	2	66.20	66.20	1	732	0.14%
2019/03/06	2	66.05	3	67.27	67.30	-1	801	-0.12%
2019/02/26	13	68.27	10	67.10	66.80	3	845	0.35%
2019/02/21	2	69.60	0	0.00	69.40	2	871	0.23%
2019/02/20	1	69.60	1	70.40	69.60	0	875	0.00%
2019/02/19	4	65.75	6	66.50	67.50	-2	805	-0.25%
2019/02/18	2	65.30	2	65.80	65.30	0	791	0.00%
2019/02/15	2	65.20	0	0.00	64.20	2	782	0.26%
2019/02/14	4	65.50	4	65.80	65.50	0	790	0.00%
2019/02/12	0	0.00	1	64.30	65.30	-1	806	-0.12%
2019/01/28	1	63.00	0	0.00	62.70	1	844	0.12%
2019/01/17	2	66.70	22	67.27	64.10	-20	906	-2.21%
2019/01/16	20	62.68	0	0.00	65.40	20	831	2.40%
2019/01/04	1	57.20	0	0.00	57.10	1	899	0.11%
2018/12/26	1	62.80	1	61.70	61.10	0	944	0.00%
2018/12/25	1	62.50	1	62.30	62.10	0	955	0.00%
2018/12/17	0	0.00	1	67.90	66.60	-1	1,028	-0.10%
2018/12/14	1	69.00	2	67.30	68.10	-1	1,019	-0.10%
2018/12/13	2	66.10	0	0.00	66.00	2	991	0.20%
2018/12/10	0	0.00	1	60.00	59.80	-1	1,022	-0.10%
2018/12/05	1	69.00	0	0.00	67.60	1	1,075	0.09%
2018/12/03	1	70.20	1	71.20	71.90	0	1,148	0.00%
2018/11/30	0	0.00	1	67.40	67.40	-1	1,181	-0.08%
2018/11/29	0	0.00	3	65.57	65.30	-3	1,203	-0.25%
2018/11/28	4	64.93	0	0.00	64.90	4	1,227	0.33%
2018/11/27	0	0.00	1	62.70	63.80	-1	1,345	-0.07%
2018/11/26	1	59.10	1	60.70	61.00	0	1,416	0.00%
2018/11/20	0	0.00	1	61.70	60.20	-1	1,476	-0.07%
2018/11/15	0	0.00	1	52.90	53.60	-1	1,485	-0.07%
2018/11/12	1	55.70	0	0.00	54.20	1	1,506	0.07%
2018/11/09	1	60.10	0	0.00	60.20	1	1,503	0.07%
2018/11/08	1	60.90	2	60.70	59.20	-1	1,542	-0.06%
2018/11/07	1	59.80	1	59.40	60.00	0	1,556	0.00%
2018/11/06	2	58.20	15	58.99	57.10	-13	1,588	-0.82%
2018/11/05	0	0.00	4	58.28	59.00	-4	1,613	-0.25%
2018/11/01	15	55.20	0	0.00	55.00	15	1,585	0.95%
2018/10/30	1	48.80	3	48.73	49.05	-2	1,567	-0.13%
2018/10/25	1	53.50	1	53.80	53.70	0	1,573	0.00%
2018/10/24	1	58.50	0	0.00	57.70	1	1,567	0.06%
2018/10/23	1	60.90	1	58.70	58.00	0	1,567	0.00%
2018/10/17	0	0.00	1	60.50	60.30	-1	1,560	-0.06%
2018/10/15	1	60.80	0	0.00	59.50	1	1,571	0.06%
2018/10/09	2	69.55	2	67.20	67.20	0	1,630	0.00%
2018/10/08	0	0.00	4	69.60	69.50	-4	1,667	-0.24%
2018/10/04	3	72.00	3	73.00	74.40	0	1,659	0.00%
2018/10/02	0	0.00	3	75.80	76.30	-3	1,666	-0.18%
2018/09/27	5	75.74	4	73.50	73.60	1	1,682	0.06%
2018/09/26	0	0.00	1	77.90	77.90	-1	1,674	-0.06%
2018/09/25	6	77.68	5	77.62	77.50	1	1,705	0.06%
2018/09/19	0	0.00	1	80.10	78.20	-1	1,812	-0.06%
2018/09/18	6	79.95	6	79.00	79.00	0	1,823	0.00%
2018/09/17	6	81.00	6	81.85	82.00	0	1,829	0.00%
2018/09/14	6	80.58	7	81.64	82.20	-1	1,829	-0.05%
2018/09/13	9	78.38	3	78.90	79.50	6	1,822	0.33%
2018/09/12	1	79.40	0	0.00	77.90	1	1,805	0.06%
2018/09/11	7	80.51	2	80.30	81.20	5	1,799	0.28%
2018/09/10	6	87.35	6	82.25	81.10	0	1,774	0.00%
2018/09/07	2	90.00	5	93.80	90.00	-3	1,739	-0.17%
2018/09/06	25	104.80	25	101.60	100.00	0	1,703	0.00%
2018/09/05	7	109.00	8	110.06	107.00	-1	1,651	-0.06%
2018/09/04	6	109.58	6	109.83	109.50	0	1,616	0.00%
2018/09/03	3	116.00	2	114.75	111.00	1	1,585	0.06%
2018/08/31	5	107.10	6	110.08	114.00	-1	1,462	-0.07%
2018/08/30	0	0.00	1	105.00	104.00	-1	1,370	-0.07%
2018/08/28	17	101.01	15	98.40	98.20	2	1,328	0.15%
2018/08/27	5	99.10	10	99.78	101.00	-5	1,312	-0.38%
2018/08/24	8	105.00	21	103.02	100.00	-13	1,305	-1.00%
2018/08/23	10	100.15	0	0.00	100.00	10	1,290	0.77%
2018/08/22	1	99.00	0	0.00	99.60	1	1,340	0.07%
2018/08/20	0	0.00	1	99.00	99.00	-1	1,360	-0.07%
2018/08/17	6	104.92	6	102.00	100.50	0	1,348	0.00%
2018/08/16	1	103.00	0	0.00	103.50	1	1,331	0.08%
2018/08/15	7	103.36	7	105.29	103.00	0	1,314	0.00%
2018/08/14	1	101.50	0	0.00	102.50	1	1,269	0.08%
2018/08/13	5	100.50	6	101.42	101.00	-1	1,247	-0.08%
2018/08/10	11	97.97	13	98.57	97.70	-2	1,211	-0.17%
2018/08/09	5	95.50	5	93.10	93.10	0	1,177	0.00%
2018/08/07	5	93.60	5	93.00	93.50	0	1,218	0.00%
2018/08/03	1	95.10	1	93.90	93.90	0	1,253	0.00%
2018/08/02	11	96.46	10	95.00	95.10	1	1,280	0.08%
2018/08/01	0	0.00	1	103.50	104.00	-1	1,270	-0.08%
2018/07/30	5	100.50	5	99.40	99.40	0	1,264	0.00%
2018/07/27	0	0.00	2	100.05	100.50	-2	1,273	-0.16%
2018/07/26	1	100.50	0	0.00	100.50	1	1,278	0.08%
2018/07/25	5	98.00	5	101.50	101.50	0	1,277	0.00%
2018/07/24	1	96.50	1	96.40	96.70	0	1,280	0.00%
2018/07/23	5	97.20	5	95.30	94.30	0	1,289	0.00%
2018/07/19	11	103.64	6	100.00	100.00	5	1,284	0.39%
2018/07/18	3	107.67	11	106.36	104.00	-8	1,278	-0.63%
2018/07/17	7	102.29	1	103.00	101.50	6	1,257	0.48%
2018/07/16	1	102.50	0	0.00	102.50	1	1,228	0.08%
2018/07/12	5	91.46	10	90.50	91.50	-5	1,236	-0.40%
2018/07/11	1	91.60	0	0.00	90.60	1	1,243	0.08%
2018/07/10	5	92.10	11	92.69	91.50	-6	1,260	-0.48%
2018/07/09	9	90.17	3	88.60	88.60	6	1,262	0.48%
2018/07/06	10	88.46	0	0.00	94.60	10	1,239	0.81%
2018/07/04	5	93.48	5	92.40	92.00	0	1,269	0.00%
2018/07/03	6	101.00	6	102.75	96.00	0	1,302	0.00%
2018/07/02	6	97.92	5	100.00	99.00	1	1,282	0.08%
2018/06/29	0	0.00	5	100.50	94.70	-5	1,275	-0.39%
2018/06/28	2	102.00	2	102.00	101.00	0	1,242	0.00%
2018/06/25	3	118.50	14	115.86	113.00	-11	1,240	-0.89%
2018/06/22	7	124.50	4	124.00	119.50	3	1,274	0.24%
2018/06/21	5	128.90	1	128.50	128.00	4	1,314	0.30%
2018/06/20	5	127.00	4	130.75	127.00	1	1,332	0.08%
2018/06/19	5	136.50	0	0.00	135.00	5	1,353	0.37%
2018/06/15	0	0.00	4	139.00	139.00	-4	1,379	-0.29%
2018/06/14	2	141.00	0	0.00	143.00	2	1,425	0.14%
2018/06/12	1	137.50	0	0.00	138.50	1	1,455	0.07%
2018/06/11	1	137.50	0	0.00	137.50	1	1,468	0.07%
2018/06/08	6	139.75	0	0.00	138.50	6	1,483	0.40%
2018/06/07	3	138.50	8	136.63	136.00	-5	1,532	-0.33%
2018/06/06	0	0.00	2	139.50	139.00	-2	1,567	-0.13%
2018/05/31	11	138.50	0	0.00	133.00	11	1,559	0.71%
2018/05/30	1	142.00	2	151.00	141.50	-1	1,528	-0.07%
2018/05/29	0	0.00	3	142.50	148.00	-3	1,472	-0.20%
2018/05/24	3	136.00	0	0.00	137.00	3	1,492	0.20%
2018/05/23	2	133.50	2	136.50	137.00	0	1,510	0.00%
2018/05/17	1	133.50	0	0.00	133.50	1	1,590	0.06%
2018/05/16	2	139.75	1	147.00	138.50	1	1,603	0.06%
2018/05/14	0	0.00	1	145.00	145.00	-1	1,590	-0.06%
2018/05/02	1	137.00	1	135.00	135.50	0	1,670	0.00%
2018/04/26	0	0.00	3	126.50	122.00	-3	1,734	-0.17%
2018/04/25	3	123.33	0	0.00	128.00	3	1,757	0.17%
2018/04/19	2	140.25	1	144.50	139.50	1	1,790	0.06%
2018/04/10	1	132.50	0	0.00	131.00	1	1,702	0.06%
2018/04/02	3	132.00	4	129.25	129.00	-1	1,644	-0.06%
2018/03/31	8	127.13	3	129.00	129.00	5	1,652	0.30%
2018/03/29	3	122.50	8	123.63	122.50	-5	1,577	-0.32%
2018/03/26	5	116.50	5	120.50	123.50	0	1,501	0.00%
2018/03/23	1	116.50	0	0.00	115.50	1	1,443	0.07%
2018/03/21	11	118.86	19	118.53	117.50	-8	1,376	-0.58%
2018/03/20	8	115.88	8	120.19	119.50	0	1,339	0.00%
2018/03/19	21	110.07	21	109.81	110.00	0	1,282	0.00%
2018/03/15	3	106.50	3	108.50	108.00	0	1,227	0.00%
2018/03/14	1	106.00	1	107.50	108.50	0	1,213	0.00%
2018/03/12	9	100.06	1	100.00	106.50	8	1,137	0.70%
2018/03/09	1	98.40	1	99.60	97.30	0	1,096	0.00%
2018/03/08	4	99.75	3	99.10	98.40	1	1,098	0.09%
2018/03/07	2	99.30	3	99.50	99.30	-1	1,093	-0.09%
2018/03/06	1	96.80	0	0.00	96.60	1	1,086	0.09%
2018/03/05	0	0.00	1	99.30	96.10	-1	1,094	-0.09%
2018/03/01	1	98.50	0	0.00	98.30	1	1,097	0.09%
2018/02/27	0	0.00	1	99.00	96.10	-1	1,090	-0.09%
2018/02/23	7	110.00	7	104.50	104.50	0	1,051	0.00%
2018/02/22	3	111.67	2	110.00	110.00	1	1,042	0.10%
2018/02/12	12	105.25	12	103.50	103.00	0	989	0.00%
2018/02/08	3	106.33	3	104.17	101.00	0	998	0.00%
2018/02/06	3	95.60	6	95.70	95.70	-3	964	-0.31%
2018/02/05	1	102.50	0	0.00	104.00	1	952	0.10%
2018/02/02	3	107.50	3	105.50	105.50	0	957	0.00%
2018/02/01	3	111.00	3	106.50	106.50	0	951	0.00%
2018/01/31	5	105.80	4	110.38	108.00	1	944	0.11%
2018/01/30	3	120.50	1	110.50	110.00	2	926	0.22%
2018/01/29	3	112.00	3	122.00	122.00	0	904	0.00%
2018/01/26	5	113.00	5	112.00	112.00	0	867	0.00%
2018/01/25	4	115.38	5	116.70	114.00	-1	849	-0.12%
2018/01/24	3	103.50	3	111.00	110.50	0	791	0.00%
2018/01/23	3	104.00	3	102.00	102.00	0	748	0.00%
2018/01/19	1	98.60	1	99.50	97.40	0	721	0.00%
2018/01/18	5	97.10	5	95.40	95.40	0	701	0.00%
2018/01/12	0	0.00	21	90.24	91.10	-21	718	-2.92%
2018/01/10	0	0.00	1	88.00	85.00	-1	682	-0.15%
2018/01/09	2	86.45	1	87.00	88.00	1	671	0.15%
2018/01/08	17	87.47	0	0.00	87.30	17	667	2.55%
2018/01/05	2	85.65	3	86.17	86.50	-1	657	-0.15%
2018/01/04	3	85.53	2	85.15	85.30	1	649	0.15%
2018/01/03	3	83.93	2	83.75	85.00	1	649	0.15%
2018/01/02	2	80.15	2	84.70	85.70	0	632	0.00%