群聯 (8299)-元大-福營券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	471.50	470.00	0	2,292	0.00%
2025/01/17	0	463.00	0	0.00	465.50	0	2,318	0.00%
2025/01/16	0	0.00	0.1	461.18	468.00	-0.1	2,335	-0.01%
2025/01/15	0.8	445.83	0	0.00	442.00	0.8	2,317	0.03%
2025/01/14	0	448.00	0.1	454.75	452.50	-0.1	2,313	0.00%
2025/01/13	0	455.30	2	445.75	440.50	-2	2,304	-0.09%
2025/01/10	1	473.02	0	0.00	471.00	1	2,273	0.04%
2025/01/09	0	487.00	1	479.00	480.00	-1	2,263	-0.04%
2025/01/08	2.2	489.69	1	486.50	484.50	1.2	2,252	0.05%
2025/01/07	1	516.98	0	0.00	510.00	1	2,237	0.05%
2025/01/06	0	514.50	1.1	523.25	519.00	-1.1	2,227	-0.05%
2025/01/03	1.1	526.77	0.1	521.89	520.00	1	2,215	0.04%
2025/01/02	0.2	519.69	1	519.07	528.00	-0.9	2,186	-0.04%
2024/12/31	0.2	534.92	1.6	537.43	534.00	-1.3	2,137	-0.06%
2024/12/30	0	500.00	0	518.00	522.00	0	2,062	0.00%
2024/12/27	0.2	499.50	0	0.00	502.00	0.2	2,022	0.01%
2024/12/25	0	0.00	0	489.50	492.00	0	1,989	0.00%
2024/12/24	0	0.00	0.1	491.39	487.50	-0.1	1,992	0.00%
2024/12/23	0	0.00	2.4	477.41	479.50	-2.4	1,956	-0.12%
2024/12/20	0	468.00	0	0.00	464.00	0	1,925	0.00%
2024/12/19	0.1	467.00	0	0.00	468.00	0.1	1,917	0.00%
2024/12/18	2.2	476.23	2	479.00	475.00	0.2	1,886	0.01%
2024/12/17	0	0.00	0.1	476.00	479.00	-0.1	1,861	0.00%
2024/12/16	0	472.50	0	468.00	465.00	0	1,828	0.00%
2024/12/13	0	470.00	0	479.50	466.00	0	1,809	0.00%
2024/12/12	0	0.00	2.1	464.22	468.50	-2.1	1,765	-0.12%
2024/12/11	1	449.51	1.1	456.37	448.00	-0.1	1,740	-0.01%
2024/12/10	0	0.00	0	461.50	452.50	0	1,740	0.00%
2024/12/09	2	453.75	0	0.00	453.50	2	1,742	0.11%
2024/12/04	0.1	456.33	1	453.00	452.00	-0.9	1,718	-0.05%
2024/12/03	0.1	472.00	0	0.00	465.50	0.1	1,718	0.01%
2024/12/02	0.1	471.50	0	470.00	468.00	0	1,694	0.00%
2024/11/29	0.1	462.36	2.2	453.77	461.50	-2.1	1,666	-0.13%
2024/11/27	2	452.01	2	457.00	454.50	0	1,644	0.00%
2024/11/26	0.2	456.00	0	0.00	454.00	0.2	1,642	0.01%
2024/11/25	0.1	461.31	1	467.00	460.50	-0.9	1,645	-0.06%
2024/11/22	0	458.00	0	0.00	471.00	0	1,623	0.00%
2024/11/21	1.3	454.38	0.1	456.20	464.00	1.3	1,595	0.08%
2024/11/20	0	443.00	1.1	442.89	446.50	-1.1	1,568	-0.07%
2024/11/19	0.1	424.75	0	432.50	435.50	0.1	1,591	0.00%
2024/11/18	0.4	430.29	2	427.54	432.00	-1.7	1,557	-0.11%
2024/11/15	1	414.00	1	419.36	418.00	0	1,549	0.00%
2024/11/14	1	405.51	0	0.00	404.00	1	1,590	0.06%
2024/11/13	2.3	416.83	3.1	417.69	415.50	-0.8	1,640	-0.05%
2024/11/12	1.1	428.26	2	424.25	419.00	-1	1,624	-0.06%
2024/11/11	2.1	431.36	2	437.00	438.50	0.1	1,590	0.00%
2024/11/08	0	0.00	1	468.50	466.00	-1	1,554	-0.06%
2024/11/07	0	0.00	0.1	475.00	473.50	-0.1	1,550	-0.01%
2024/11/06	1	474.50	2.1	474.38	473.50	-1.1	1,552	-0.07%
2024/11/05	0	465.91	0	0.00	462.00	0	1,571	0.00%
2024/11/04	3	467.34	1	467.00	466.50	2	1,616	0.12%
2024/11/01	0.1	471.00	3	472.17	474.00	-2.9	1,668	-0.17%
2024/10/30	0.1	472.00	0	0.00	471.50	0.1	1,700	0.01%
2024/10/29	6	468.34	0.1	467.00	468.00	6	1,715	0.35%
2024/10/25	1	486.50	0	485.50	487.00	1	1,751	0.06%
2024/10/24	4.1	491.18	0	0.00	483.00	4.1	1,796	0.23%
2024/10/23	0.2	499.21	5.1	503.82	502.00	-4.9	1,803	-0.27%
2024/10/22	0	0.00	1	488.00	487.00	-1	1,797	-0.06%
2024/10/21	0.1	486.50	3.1	482.33	488.00	-3	1,832	-0.16%
2024/10/18	3	477.00	0	0.00	474.00	3	1,857	0.16%
2024/10/17	1	480.50	1	479.00	481.00	0	1,872	0.00%
2024/10/15	0	0.00	2.3	485.74	479.50	-2.3	1,937	-0.12%
2024/10/14	3.3	473.35	0	0.00	473.00	3.3	1,934	0.17%
2024/10/11	1.1	482.07	0	0.00	482.00	1.1	1,945	0.05%
2024/10/09	0	492.43	1	498.50	491.50	-1	1,944	-0.05%
2024/10/08	1	486.50	0	0.00	489.00	1	1,934	0.05%
2024/10/07	0	0.00	1	488.00	489.00	-1	1,960	-0.05%
2024/10/04	1	477.50	1	487.50	477.50	0	1,981	0.00%
2024/10/01	7.2	488.63	11	485.00	484.50	-3.8	1,999	-0.19%
2024/09/30	2	495.01	0.1	498.50	494.00	1.9	2,014	0.10%
2024/09/27	2.1	511.00	0	0.00	507.00	2.1	2,025	0.10%
2024/09/26	0	0.00	0.1	516.00	513.00	-0.1	2,025	0.00%
2024/09/25	0.4	504.05	0	0.00	503.00	0.4	2,008	0.02%
2024/09/23	2.1	497.46	0	0.00	496.00	2.1	2,035	0.10%
2024/09/19	0	0.00	1	480.17	487.00	-1	2,037	-0.05%
2024/09/18	1.1	484.88	0.1	485.00	478.50	1	2,046	0.05%
2024/09/13	1.1	500.89	1	497.50	497.00	0.1	2,061	0.00%
2024/09/12	0	0.00	0.1	500.13	509.00	-0.1	2,095	0.00%
2024/09/11	0	482.00	0	0.00	484.50	0	2,100	0.00%
2024/09/10	0.1	484.00	0	0.00	484.50	0.1	2,124	0.00%
2024/09/09	0	496.00	0	0.00	494.50	0	2,139	0.00%
2024/09/06	0	494.50	0.1	498.50	495.50	-0.1	2,210	0.00%
2024/09/05	0.2	491.95	0.1	498.00	490.00	0.2	2,241	0.01%
2024/09/04	0.2	492.98	0	0.00	487.00	0.2	2,264	0.01%
2024/09/03	1.1	517.05	0	0.00	516.00	1.1	2,253	0.05%
2024/09/02	0.1	525.77	0.1	524.00	521.00	0	2,274	0.00%
2024/08/29	0	0.00	0	541.00	540.00	0	2,363	0.00%
2024/08/27	0	537.00	0	0.00	536.00	0	2,408	0.00%
2024/08/26	0.1	542.00	0	0.00	530.00	0.1	2,429	0.00%
2024/08/23	0	0.00	1	527.00	534.00	-1	2,460	-0.04%
2024/08/22	1	536.00	1	534.00	532.00	0	2,525	0.00%
2024/08/21	1.1	530.34	0	0.00	528.00	1.1	2,545	0.04%
2024/08/20	0	0.00	0.1	559.00	555.00	-0.1	2,497	0.00%
2024/08/19	0	0.00	0.1	560.20	560.00	-0.1	2,511	0.00%
2024/08/16	1	527.08	1	527.84	560.00	0	2,528	0.00%
2024/08/15	1.1	521.33	0	0.00	513.00	1.1	2,515	0.04%
2024/08/14	0	0.00	1	508.02	504.00	-1	2,455	-0.04%
2024/08/13	0.1	499.50	0	503.00	499.00	0.1	2,497	0.00%
2024/08/09	1	482.00	1.1	485.89	482.00	-0.1	2,651	0.00%
2024/08/08	2.1	470.86	0	0.00	469.00	2.1	2,984	0.07%
2024/08/07	0.1	476.00	3.3	462.73	474.00	-3.2	2,996	-0.11%
2024/08/06	0.3	457.96	0	443.40	453.00	0.3	2,993	0.01%
2024/08/05	3.5	443.91	2	444.00	443.50	1.5	2,997	0.05%
2024/08/02	0.2	496.00	1	494.08	492.50	-0.8	2,957	-0.03%
2024/08/01	0.1	524.00	0.1	523.25	524.00	0	2,951	0.00%
2024/07/31	0.1	513.00	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	0.2	504.85	0	0.00	514.00	0.2	2,949	0.01%
2024/07/29	0.1	518.12	0.1	520.00	516.00	-0.1	2,934	0.00%
2024/07/26	1.1	532.95	0	0.00	532.00	1.1	2,915	0.04%
2024/07/23	0.1	562.20	0	0.00	559.00	0.1	2,896	0.00%
2024/07/22	1.2	554.83	0	0.00	555.00	1.2	2,904	0.04%
2024/07/19	0.2	583.10	0.1	588.33	576.00	0.1	2,890	0.00%
2024/07/18	1.1	595.03	0.1	595.69	595.00	1	2,903	0.03%
2024/07/16	0	0.00	2	607.09	617.00	-2	2,944	-0.07%
2024/07/15	0.1	597.67	0	0.00	599.00	0.1	2,985	0.00%
2024/07/12	2.2	596.16	0	0.00	595.00	2.2	3,001	0.07%
2024/07/11	1.1	613.45	0	0.00	610.00	1.1	3,024	0.04%
2024/07/09	0	0.00	2.4	611.70	611.00	-2.4	3,083	-0.08%
2024/07/08	2	612.00	0	0.00	613.00	2	3,137	0.06%
2024/07/05	2	614.00	2.1	623.88	618.00	-0.1	3,167	0.00%
2024/07/04	0	621.00	2	621.03	628.00	-2	3,179	-0.06%
2024/07/02	0.2	609.49	1	607.00	608.00	-0.8	3,188	-0.03%
2024/07/01	3	614.33	0	0.00	610.00	3	3,198	0.09%
2024/06/28	0.2	605.19	4	611.53	617.00	-3.8	3,219	-0.12%
2024/06/27	2.1	597.01	0	0.00	594.00	2.1	3,197	0.07%
2024/06/26	0	0.00	0	602.00	602.00	0	3,224	0.00%
2024/06/25	0.6	597.08	0	0.00	599.00	0.6	3,273	0.02%
2024/06/24	2	606.01	0	609.00	611.00	2	3,278	0.06%
2024/06/21	0.1	612.92	0.1	614.00	610.00	0	3,325	0.00%
2024/06/20	0	621.29	0	0.00	624.00	0	3,346	0.00%
2024/06/19	0.1	622.55	0	622.00	614.00	0.1	3,466	0.00%
2024/06/18	0	636.65	0	632.00	633.00	0	3,515	0.00%
2024/06/17	1	639.00	1.1	636.86	633.00	-0.1	3,524	0.00%
2024/06/14	0.1	629.52	0	0.00	630.00	0.1	3,526	0.00%
2024/06/13	0	618.00	1.2	633.99	625.00	-1.2	3,530	-0.03%
2024/06/12	0	614.00	2	613.02	614.00	-2	3,471	-0.06%
2024/06/11	0	602.00	0	603.75	605.00	0	3,480	0.00%
2024/06/07	0	590.00	1	595.00	593.00	-1	3,528	-0.03%
2024/06/06	1	584.98	0	0.00	582.00	1	3,549	0.03%
2024/06/05	0.3	583.45	0	0.00	583.00	0.3	3,579	0.01%
2024/06/04	2.5	594.88	0.1	585.00	588.00	2.4	3,586	0.07%
2024/06/03	0.2	608.33	2.2	610.00	609.00	-2.1	3,561	-0.06%
2024/05/31	0	601.00	0	604.00	595.00	0	3,545	0.00%
2024/05/30	0.2	608.30	0.1	602.00	601.00	0.2	3,548	0.00%
2024/05/29	1.2	614.17	0	617.00	611.00	1.2	3,541	0.03%
2024/05/28	5.3	617.64	1.1	622.20	622.00	4.2	3,521	0.12%
2024/05/27	3.6	587.91	3	587.00	592.00	0.6	3,460	0.02%
2024/05/24	0	570.00	0	0.00	574.00	0	3,506	0.00%
2024/05/23	0	576.10	2	573.00	569.00	-2	3,552	-0.06%
2024/05/22	5.2	580.53	0	0.00	577.00	5.2	3,583	0.15%
2024/05/21	0.1	586.02	0	0.00	584.00	0.1	3,630	0.00%
2024/05/20	0.2	581.17	0	0.00	584.00	0.2	3,628	0.01%
2024/05/17	0.3	583.40	1	584.00	581.00	-0.7	3,608	-0.02%
2024/05/16	0.3	600.00	1	599.00	589.00	-0.7	3,581	-0.02%
2024/05/15	2.6	595.04	0	0.00	588.00	2.6	3,521	0.07%
2024/05/14	0	582.35	0.4	568.00	585.00	-0.4	3,451	-0.01%
2024/05/13	0.1	624.00	0	0.00	624.00	0.1	3,107	0.00%
2024/05/10	0	0.00	1.1	688.07	693.00	-1.1	3,089	-0.03%
2024/05/09	3.2	703.28	3	712.67	688.00	0.2	3,079	0.01%
2024/05/08	1.2	720.00	0	0.00	724.00	1.2	3,049	0.04%
2024/05/07	1	727.00	0	0.00	720.00	1	3,046	0.03%
2024/05/03	7.1	719.82	6	717.34	710.00	1	3,031	0.03%
2024/05/02	0	695.00	0.2	707.00	701.00	-0.2	3,018	-0.01%
2024/04/30	3	704.67	0	0.00	703.00	3	3,023	0.10%
2024/04/26	0	711.00	2	718.00	710.00	-2	3,068	-0.06%
2024/04/25	0	0.00	2	677.00	696.00	-2	3,049	-0.07%
2024/04/24	3	688.00	1	682.04	688.00	2	3,036	0.06%
2024/04/23	0.2	660.39	0	0.00	662.00	0.2	3,007	0.01%
2024/04/22	1.1	692.29	1	665.00	662.00	0.1	3,011	0.00%
2024/04/19	2	723.00	1.2	699.35	710.00	0.9	3,000	0.03%
2024/04/17	0	749.00	0	0.00	750.00	0	2,955	0.00%
2024/04/12	0	0.00	0.3	760.00	748.00	-0.3	2,846	-0.01%
2024/04/11	1.3	719.40	1	729.00	721.00	0.3	2,771	0.01%
2024/04/10	0	0.00	0	745.00	739.00	0	2,737	0.00%
2024/04/03	0	0.00	0	707.00	713.00	0	2,708	0.00%
2024/04/02	0	709.00	0	702.00	709.00	0	2,699	0.00%
2024/03/29	0	695.00	0	0.00	708.00	0	2,671	0.00%
2024/03/28	0	0.00	1	701.00	690.00	-1	2,631	-0.04%
2024/03/27	0	0.00	0	679.40	678.00	0	2,593	0.00%
2024/03/26	3	680.68	3	672.00	663.00	0	2,580	0.00%
2024/03/25	2	682.50	1	680.00	680.00	1	2,519	0.04%
2024/03/22	1	644.00	3.6	660.24	653.00	-2.5	2,477	-0.10%
2024/03/21	1	639.00	5	655.60	661.00	-4	2,354	-0.17%
2024/03/20	0	0.00	0.2	605.33	601.00	-0.2	2,286	-0.01%
2024/03/15	0	0.00	2	589.00	587.00	-2	2,342	-0.09%
2024/03/14	0.1	578.00	0	0.00	586.00	0.1	2,366	0.00%
2024/03/13	2.4	598.65	0	593.00	590.00	2.4	2,356	0.10%
2024/03/12	2	610.00	2	617.00	615.00	0	2,308	0.00%
2024/03/08	1	597.00	0	0.00	598.00	1	2,282	0.04%
2024/03/07	3	609.67	0.1	614.00	611.00	3	2,261	0.13%
2024/03/05	0.1	613.00	0	0.00	619.00	0.1	2,300	0.00%
2024/02/29	0	0.00	1	619.00	628.00	-1	2,280	-0.04%
2024/02/27	1	618.00	2	617.99	624.00	-1	2,262	-0.04%
2024/02/26	2.7	597.12	0	0.00	598.00	2.7	2,192	0.12%
2024/02/22	0	0.00	1.7	602.47	609.00	-1.7	2,101	-0.08%
2024/02/21	0	0.00	0	570.00	573.00	0	2,008	0.00%
2024/02/20	0	0.00	2	550.00	556.00	-2	1,971	-0.10%
2024/02/15	0	549.00	0	0.00	544.00	0	1,990	0.00%
2024/02/05	2	531.00	0	0.00	537.00	2	1,967	0.10%
2024/02/02	0	0.00	2	537.00	539.00	-2	1,995	-0.10%
2024/01/31	2	525.50	0	0.00	528.00	2	2,201	0.09%