大地-KY (8437)-元大-福營券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.80
漲跌
▼0.30
漲幅
-0.96%
成交量
102張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2.5	31.04	30.90	-2.5	117	-2.10%
2024/04/26	0	0.00	3	31.17	30.65	-3	124	-2.43%
2024/04/24	0	0.00	3	30.88	30.80	-3	124	-2.41%
2024/04/17	0	31.68	0	0.00	30.90	0	120	0.01%
2024/04/03	1	33.95	0	0.00	31.75	1	102	0.98%
2024/03/19	0.1	32.50	0	0.00	32.30	0.1	81	0.09%
2024/03/15	0.1	32.45	0	0.00	32.80	0.1	80	0.09%
2024/03/13	0.1	32.60	0	0.00	32.30	0.1	81	0.09%
2024/03/12	0.1	33.00	0	0.00	32.75	0.1	81	0.09%
2024/03/07	0.1	33.00	0	0.00	32.85	0.1	86	0.08%
2024/03/04	0.1	33.41	0	0.00	33.30	0.1	85	0.08%
2024/03/01	0.2	34.60	0	0.00	33.50	0.2	86	0.23%
2024/02/29	0.1	35.00	0	0.00	34.85	0.1	85	0.08%
2024/02/20	0.1	34.73	0	0.00	34.80	0.1	83	0.16%
2024/02/15	0.1	33.20	0	0.00	33.05	0.1	79	0.09%
2024/02/05	0.1	33.65	0	0.00	33.50	0.1	77	0.18%
2024/02/02	0.3	36.09	1	37.05	34.70	-0.7	73	-0.92%
2024/01/30	0.1	39.50	0	0.00	39.10	0.1	65	0.09%
2024/01/24	1	39.80	0	0.00	39.65	1	65	1.52%
2024/01/23	0.1	40.00	0.3	40.40	39.60	-0.2	62	-0.31%
2024/01/22	0.1	44.33	0	0.00	42.90	0.1	54	0.19%
2024/01/10	0	48.60	0	0.00	48.45	0	50	0.10%
2023/12/27	0	49.50	0	0.00	49.75	0	56	0.02%
2023/12/21	0	0.00	1	49.70	48.90	-1	55	-1.79%
2023/12/12	0	48.80	0	0.00	48.75	0	52	0.09%
2023/11/20	0	0.00	0	49.15	49.00	0	42	-0.04%
2023/11/08	0	49.30	0	0.00	49.00	0	42	0.11%
2023/10/31	0.1	50.50	0	0.00	49.75	0.1	36	0.33%
2023/10/27	0	53.00	0	0.00	52.50	0	33	0.13%
2023/10/18	0	58.10	0	0.00	58.40	0	30	0.01%
2023/10/17	0.1	59.00	0	0.00	57.10	0.1	30	0.27%
2023/10/16	0	62.60	0	0.00	59.90	0	27	0.13%
2023/10/12	0	67.30	0	0.00	64.80	0	26	0.18%
2023/10/11	0	70.00	0	0.00	69.50	0	24	0.14%
2023/10/06	0.1	72.20	0	0.00	70.00	0.1	23	0.40%
2023/10/04	0	74.50	0	0.00	73.90	0	22	0.14%
2023/10/02	0.1	77.05	0	0.00	76.00	0.1	22	0.27%
2023/09/12	0	79.43	0	0.00	78.80	0	23	0.12%
2023/09/11	0	79.62	0	0.00	79.00	0	23	0.12%
2023/09/04	0	81.20	0	0.00	80.10	0	23	0.12%
2023/08/30	0	79.70	0	0.00	78.60	0	22	0.13%
2023/08/25	0.1	80.39	0	0.00	79.80	0.1	20	0.39%
2023/08/23	0.1	81.19	0	0.00	80.20	0.1	19	0.74%
2023/08/22	0	86.80	0	0.00	84.40	0	17	0.15%
2023/08/21	0.2	89.77	0	0.00	88.60	0.2	16	1.12%
2023/08/17	0	94.00	0	0.00	92.80	0	14	0.16%
2023/08/15	0	95.20	0	0.00	93.20	0	14	0.16%
2023/08/11	0	99.90	0	0.00	98.40	0	14	0.16%
2023/08/08	0	99.30	0	0.00	98.60	0	15	0.31%
2023/08/04	0	97.60	0	0.00	100.50	0	15	0.15%
2023/08/02	0	97.50	0	0.00	97.20	0	15	0.15%
2023/07/31	0	99.30	0	0.00	99.40	0	14	0.31%
2023/07/17	0	101.00	0	0.00	99.90	0	15	0.15%
2023/07/07	0.1	99.90	0	0.00	99.70	0.1	13	0.38%
2023/07/06	0.1	99.93	0	0.00	99.50	0.1	13	0.50%
2023/07/04	0	101.50	0	0.00	100.50	0	13	0.35%
2023/06/28	0.1	99.77	0	0.00	99.60	0.1	12	0.53%
2023/06/27	0	99.95	0	0.00	100.00	0	12	0.34%
2023/06/26	0.1	100.00	0	0.00	100.00	0.1	12	0.76%
2023/06/19	0	102.00	0	0.00	102.00	0	13	0.16%
2023/06/09	0	102.00	0	0.00	101.50	0	12	0.15%
2023/06/07	0	102.50	0	0.00	101.50	0	13	0.15%
2023/06/02	0	102.00	0	0.00	101.50	0	12	0.15%
2023/05/31	0	103.50	0	0.00	103.00	0	13	0.14%
2023/05/29	0	105.00	0	0.00	104.50	0	13	0.28%
2023/05/26	1	104.52	0	0.00	104.50	1	13	7.40%
2023/05/24	0	107.25	0	0.00	106.50	0	13	0.26%
2023/05/23	0	108.50	0	0.00	107.00	0	13	0.13%
2023/05/12	0	105.00	0	0.00	106.00	0	14	0.13%
2023/05/09	0	109.00	0	0.00	107.50	0	14	0.13%
2023/05/05	0	110.00	0	0.00	109.50	0	14	0.13%
2023/05/04	0	110.00	0	0.00	110.00	0	14	0.13%
2023/05/03	0	110.00	0	0.00	110.00	0	14	0.13%
2023/04/28	0	110.50	0	0.00	110.00	0	14	0.12%
2023/04/21	2	109.76	0	0.00	109.50	2	14	13.92%
2023/04/17	0.1	114.50	0	0.00	112.50	0.1	14	0.73%
2023/04/14	0.1	117.06	0	0.00	116.00	0.1	13	0.98%
2023/04/10	0.1	114.59	0	0.00	113.50	0.1	14	0.68%
2023/04/07	0.1	117.00	0	0.00	116.00	0.1	14	0.35%
2023/04/06	0.1	117.00	0	0.00	116.00	0.1	14	0.35%
2023/03/30	0.1	117.25	0	0.00	117.00	0.1	14	0.71%
2023/03/29	0.1	117.00	0	0.00	115.00	0.1	14	0.36%
2023/03/28	0.2	118.22	0	0.00	117.00	0.2	14	1.04%
2023/03/27	0.2	119.75	0	0.00	118.50	0.2	14	1.36%
2023/03/17	0	120.50	0	0.00	119.50	0	14	0.11%
2023/03/15	0.1	118.94	0	0.00	117.50	0.1	14	0.33%
2023/03/14	0	0.00	1	118.50	117.50	-1	15	-6.58%
2023/03/09	0	123.00	0	0.00	121.50	0	16	0.09%
2023/03/07	0.1	121.98	0	0.00	121.50	0.1	17	0.58%
2023/03/01	0.1	108.83	0	0.00	108.50	0.1	15	0.35%
2023/02/24	0.1	110.00	0	0.00	109.50	0.1	15	0.34%
2023/02/23	0	110.00	0	0.00	109.50	0	15	0.12%
2023/02/22	0	109.00	0	0.00	108.50	0	15	0.11%
2023/02/21	0.1	110.00	0	0.00	109.00	0.1	15	0.63%
2023/02/20	0	110.00	0	0.00	108.50	0	15	0.11%
2023/02/14	0.1	109.50	0	0.00	108.50	0.1	15	0.78%
2023/02/10	0	111.50	0	0.00	109.50	0	14	0.12%
2023/02/09	0	114.00	0	0.00	113.00	0	14	0.12%
2023/01/10	0	100.00	0	0.00	101.00	0	13	0.14%
2023/01/09	0.1	101.00	0	0.00	100.50	0.1	13	0.44%
2023/01/06	0.1	100.70	0	0.00	100.50	0.1	13	0.74%
2023/01/05	0.1	101.48	0	0.00	101.00	0.1	13	0.44%
2023/01/03	0	101.00	0	0.00	100.50	0	13	0.15%
2022/12/27	0.1	100.50	0	0.00	99.60	0.1	12	0.63%
2022/12/23	0	100.00	0	0.00	101.00	0	12	0.16%
2022/12/21	0.1	100.40	0	0.00	101.00	0.1	12	0.79%
2022/12/20	0.1	101.00	0	0.00	100.00	0.1	12	0.47%
2022/12/19	0	102.00	0	0.00	101.00	0	12	0.15%
2022/12/16	0	101.00	0	0.00	101.00	0	12	0.32%
2022/12/13	0.1	103.00	0	0.00	102.50	0.1	12	0.46%
2022/12/08	0	106.50	0	0.00	105.00	0	11	0.08%
2022/12/07	0.1	107.50	0	0.00	113.00	0.1	11	1.01%
2022/12/02	1.1	100.16	0	0.00	101.00	1.1	10	10.56%
2022/11/24	0	83.00	0	0.00	83.00	0	9	0.49%
2022/11/01	0	80.40	0	0.00	80.00	0	9	0.27%
2022/10/27	0	78.22	0	0.00	77.40	0	9	0.10%
2022/10/24	0	84.00	0	0.00	82.10	0	9	0.25%
2022/09/30	0	91.90	0	0.00	92.30	0	9	0.44%
2022/09/28	0	95.40	0	0.00	93.60	0	9	0.22%
2022/09/27	0	97.40	0	0.00	97.00	0	9	0.21%
2022/09/21	0	97.30	0	0.00	97.00	0	9	0.20%
2022/09/05	0	101.50	0	0.00	100.50	0	10	0.10%
2022/09/02	0	102.00	0	0.00	101.50	0	10	0.10%
2022/09/01	2	100.51	0	0.00	101.50	2	11	18.14%
2022/08/29	0	102.00	0	0.00	102.00	0	14	0.07%
2022/08/26	0	103.12	0	0.00	102.00	0	14	0.33%
2022/08/25	0	107.00	0	0.00	105.00	0	14	0.13%
2022/08/24	0.1	107.38	0	0.00	107.00	0.1	13	0.52%
2022/08/18	0	111.50	0	0.00	111.50	0	14	0.13%
2022/08/17	0	111.00	0	0.00	112.00	0	14	0.13%
2022/08/15	0.1	112.00	0	0.00	112.00	0.1	14	0.47%
2022/08/12	0	112.00	0	0.00	111.00	0	14	0.12%
2022/08/11	0	112.50	0	0.00	110.50	0	14	0.11%
2022/08/09	0.1	109.74	0	0.00	110.00	0.1	15	0.45%
2022/08/08	0	109.00	0	0.00	109.00	0	15	0.23%
2022/08/05	0	111.50	0	0.00	110.00	0	16	0.11%
2022/08/04	0	111.00	0	0.00	110.50	0	16	0.11%
2022/08/03	0	114.00	0	0.00	114.00	0	16	0.10%
2022/08/02	0.1	115.00	0	0.00	114.00	0.1	16	0.30%
2022/08/01	0	116.00	0	0.00	116.00	0	16	0.21%
2022/07/29	0	117.00	0	0.00	117.00	0	16	0.21%
2022/07/28	0	117.00	0	0.00	116.50	0	16	0.10%
2022/07/22	0.1	116.50	0	0.00	115.50	0.1	17	0.29%
2022/07/20	0.1	116.00	0	0.00	116.00	0.1	18	0.56%
2022/07/18	0	114.00	0	0.00	117.00	0	17	0.09%
2022/07/13	0	113.75	0	0.00	112.50	0	17	0.19%
2022/07/06	0	115.50	0	0.00	116.00	0	18	0.09%
2022/07/04	0.2	114.85	0.1	115.00	114.50	0.1	17	0.75%
2022/07/01	0	115.00	0	0.00	114.00	0	17	0.10%
2022/06/30	0	114.75	0	0.00	114.50	0	17	0.19%
2022/06/29	0	118.50	0	0.00	117.00	0	17	0.10%
2022/06/24	0	116.00	0	0.00	115.50	0	17	0.10%
2022/06/09	0	114.50	0	0.00	111.00	0	20	0.08%
2022/06/07	0	103.50	0	0.00	107.50	0	18	0.10%
2022/05/31	0	102.00	0	0.00	102.00	0	18	0.10%
2022/05/18	0	102.50	0	0.00	102.00	0	18	0.15%
2022/05/16	0	103.00	0	0.00	101.50	0	18	0.10%
2022/05/12	0	101.00	0	0.00	100.00	0	18	0.11%
2022/05/06	0	108.50	0	0.00	106.50	0	17	0.06%
2022/05/05	0	109.25	0	0.00	109.00	0	17	0.21%
2022/04/29	0	110.00	0	0.00	109.00	0	17	0.10%
2022/04/25	0	112.24	0	0.00	110.50	0	16	0.21%
2022/04/20	0	116.00	0	0.00	115.00	0	16	0.10%
2022/04/18	0	115.50	0	0.00	114.50	0	16	0.10%
2022/04/08	0	119.00	0	0.00	118.50	0	16	0.10%
2022/03/31	0	121.00	0	0.00	120.50	0	17	0.09%
2022/03/18	0	115.00	0	0.00	115.50	0	15	0.06%
2022/03/17	0	114.00	0	0.00	113.00	0	15	0.11%
2022/03/16	0	113.00	0	0.00	111.00	0	15	0.18%
2022/03/15	0	115.75	0	0.00	115.50	0	14	0.14%
2022/03/14	0	118.19	0	0.00	116.50	0	14	0.19%
2022/03/11	0	118.00	0	0.00	118.50	0	14	0.12%
2022/03/10	0	123.00	0	0.00	119.50	0	13	0.12%
2022/03/09	0	122.96	0	0.00	121.50	0	13	0.20%
2022/03/08	0	127.00	0	0.00	124.00	0	13	0.08%
2022/03/07	0	129.40	0	0.00	128.50	0	12	0.20%
2022/03/04	0	132.00	0	0.00	130.50	0	12	0.08%
2022/03/01	0	132.00	3.5	131.71	132.00	-3.5	12	-28.76%
2022/02/24	0	137.00	0	0.00	134.50	0	11	0.09%
2022/02/22	0	137.00	0	0.00	137.00	0	11	0.09%
2022/02/21	0	138.00	0	0.00	137.50	0	12	0.08%
2022/02/18	0	139.50	0	0.00	138.00	0	12	0.08%
2022/02/16	0	140.00	0	0.00	139.50	0	12	0.08%
2022/02/15	0	139.50	0	0.00	140.00	0	12	0.08%
2022/02/11	0	141.00	0	0.00	140.00	0	13	0.10%
2022/02/10	0	141.00	0	0.00	141.00	0	13	0.11%
2022/02/07	0	141.50	0	0.00	141.00	0	13	0.10%
2022/01/24	0	140.50	0	0.00	141.00	0	14	0.07%
2022/01/21	0	141.00	0	0.00	141.00	0	14	0.07%
2022/01/20	0	141.00	0	0.00	141.00	0	14	0.07%
2022/01/19	0	142.00	0	0.00	140.00	0	14	0.07%
2022/01/17	0	143.00	0	0.00	140.50	0	15	0.07%
2022/01/13	0	142.00	0	0.00	140.00	0	14	0.07%
2022/01/12	0	141.00	0	0.00	140.00	0	14	0.07%
2022/01/07	0	140.50	0	0.00	140.00	0	14	0.10%
2021/12/30	0	142.50	0	0.00	146.00	0	14	0.09%
2021/12/13	0	149.50	0	0.00	148.00	0	15	0.08%
2021/12/08	0	143.00	0	0.00	143.00	0	15	0.08%
2021/12/07	0	142.00	0	0.00	143.00	0	15	0.08%
2021/11/26	0	148.00	0	0.00	148.00	0	14	0.09%
2021/11/23	0	149.50	0	0.00	148.50	0	14	0.09%
2021/11/18	0	149.25	0	0.00	150.50	0	14	0.18%
2021/11/16	0	150.50	0	0.00	149.00	0	13	0.07%
2021/11/15	0	150.50	0	0.00	149.00	0	13	0.07%
2021/11/12	0	150.22	0	0.00	149.00	0	13	0.17%
2021/11/03	0	150.50	0	0.00	150.50	0	14	0.09%
2021/11/02	0	0.00	0	152.50	153.50	0	14	-0.08%
2021/11/01	0	151.00	0	0.00	150.00	0	14	0.16%
2021/10/29	0	151.00	0	0.00	151.00	0	14	0.07%
2021/10/28	0	150.50	0	0.00	150.50	0	14	0.01%
2021/10/22	0	154.00	0	0.00	151.00	0	16	0.01%
2021/10/18	0	154.23	0	0.00	152.50	0	19	0.11%
2021/10/14	0	156.00	0	0.00	155.00	0	19	0.05%
2021/10/13	0	155.50	0	0.00	155.00	0	20	0.05%
2021/10/12	0	158.00	0	0.00	154.00	0	20	0.08%
2021/10/07	0	152.50	0	0.00	151.50	0	21	0.00%
2021/10/04	0	151.00	0	0.00	150.00	0	22	0.06%
2021/09/29	0	151.25	0	0.00	150.00	0	21	0.12%
2021/09/28	0	153.00	0	0.00	152.50	0	21	0.00%
2021/09/08	0	160.00	0	0.00	159.00	0	21	0.06%
2021/08/30	0	166.00	0	0.00	165.00	0	21	0.05%
2021/08/20	0	159.00	0	0.00	158.50	0	21	0.06%
2021/08/19	0	160.00	0	0.00	158.50	0	21	0.06%
2021/08/17	0	158.75	0	0.00	157.50	0	21	0.11%
2021/08/12	0	168.00	0	0.00	164.50	0	20	0.05%
2021/08/10	0	169.50	0	0.00	168.50	0	20	0.00%
2021/08/09	0	171.50	0	0.00	169.50	0	20	0.01%
2021/08/03	0	172.50	0	0.00	171.50	0	21	0.00%
2021/08/02	0	173.75	0	0.00	173.00	0	21	0.10%
2021/07/29	0.2	173.00	0	0.00	171.00	0.2	20	0.96%
2021/07/28	0	174.00	0	0.00	171.00	0	20	0.01%
2021/07/26	2	176.00	0	0.00	179.00	2	20	9.85%
2021/07/23	0.1	183.00	0	0.00	183.00	0.1	18	0.53%
2021/07/22	0.1	183.16	0	0.00	180.50	0.1	18	0.77%
2021/07/20	0.1	185.00	0	0.00	183.00	0.1	18	0.28%
2021/07/13	0	185.00	0	0.00	184.50	0	17	0.01%
2021/07/06	0	175.00	0	0.00	176.00	0	17	0.06%
2021/06/16	0	175.00	0	0.00	173.50	0	22	0.05%
2021/06/15	0	175.00	0	0.00	173.50	0	23	0.05%
2021/06/02	1	178.50	0	0.00	178.00	1	27	3.67%
2021/06/01	0	179.00	0	0.00	178.00	0	27	0.04%
2021/05/07	1	178.00	0	0.00	178.00	1	33	2.96%
2021/05/06	0	174.50	0	0.00	172.00	0	34	0.03%
2021/04/21	0	0.00	1	181.50	181.00	-1	38	-2.57%
2021/03/17	0	0.00	2	192.00	189.50	-2	38	-5.15%
2021/02/24	1	176.00	0	0.00	174.50	1	36	2.72%
2020/12/22	2	175.00	0	0.00	176.00	2	24	8.02%
2020/11/30	0	0.00	0	184.00	184.50	0	26	-0.09%
2020/11/26	0	0.00	0.1	183.50	184.00	-0.1	26	-0.28%
2020/11/20	0	0.00	1	182.00	184.00	-1	26	-3.82%
2020/10/27	0	0.00	2	174.00	174.50	-2	31	-6.44%
2020/08/03	0.1	174.50	0	0.00	173.00	0.1	88	0.11%
2020/07/28	1.1	179.64	0	0.00	179.50	1.1	94	1.17%
2020/07/13	0.1	180.50	0	0.00	178.50	0.1	99	0.10%
2020/07/10	1.1	182.64	0	0.00	182.50	1.1	97	1.13%
2020/07/07	1	184.50	0	0.00	184.00	1	99	1.00%
2020/07/06	0.1	185.50	0	0.00	184.00	0.1	99	0.10%
2020/06/24	1	186.00	0	0.00	186.50	1	98	1.01%
2020/06/18	0.1	188.50	0	0.00	186.50	0.1	102	0.10%
2020/05/22	0	0.00	2	189.50	188.50	-2	101	-1.96%
2020/05/20	3	192.33	0	0.00	196.50	3	96	3.11%
2020/05/14	0.1	179.00	0	0.00	176.50	0.1	84	0.12%
2020/05/12	0.1	185.50	0	0.00	183.50	0.1	81	0.12%
2020/05/06	1	190.00	0	0.00	187.50	1	77	1.30%
2020/04/16	1	180.00	0	0.00	181.00	1	68	1.45%
2020/04/10	1	169.50	0	0.00	175.50	1	63	1.58%
2020/04/01	0.2	161.50	0	0.00	159.50	0.2	57	0.35%
2020/03/26	1	164.00	0	0.00	162.00	1	54	1.83%
2020/02/20	0.1	220.00	0	0.00	218.50	0.1	32	0.31%
2019/11/14	0.1	244.00	0	0.00	242.00	0.1	57	0.18%
2019/11/06	1	251.50	0	0.00	251.50	1	57	1.73%
2019/09/02	0.1	245.00	0	0.00	244.00	0.1	66	0.15%
2019/08/13	0.2	241.00	0	0.00	239.50	0.2	53	0.28%
2019/08/06	1.1	237.14	0	0.00	236.50	1.1	53	2.06%
2019/07/18	1	278.00	0	0.00	277.50	1	32	3.05%
2019/07/10	0.1	273.00	0	0.00	272.00	0.1	33	0.30%
2019/03/21	1	226.00	0	0.00	228.00	1	31	3.22%
2019/03/20	2	228.25	0	0.00	229.00	2	30	6.60%
2019/01/23	0.1	206.00	0	0.00	205.50	0.1	36	0.27%
2019/01/08	0.1	203.00	0	0.00	202.00	0.1	34	0.29%
2019/01/04	0.1	203.50	0	0.00	201.50	0.1	34	0.29%
2019/01/03	0.1	203.50	0	0.00	203.50	0.1	35	0.28%
2018/12/24	0.1	205.00	0	0.00	203.00	0.1	36	0.27%
2018/12/20	1	204.00	0	0.00	203.50	1	36	2.75%
2018/11/16	1	207.00	0	0.00	211.50	1	28	3.54%
2018/09/04	1	210.50	0	0.00	211.00	1	48	2.07%
2018/02/07	1	243.00	1	242.50	242.50	0	253	0.00%
2018/02/06	0	0.00	1	238.50	235.50	-1	252	-0.40%