• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201317.474657.467.62-33436,477-0.92% 大買/大賣/鉅額交易
2024/11/19807.581267.657.45-4635,790-0.13% 大賣/
2024/11/181347.38707.417.296433,1040.19% 大買/
2024/11/157957.323967.217.1739931,0881.28% 大買/大賣/鉅額交易
2024/11/143056.881976.936.8910827,8770.39% 大買/大賣/鉅額交易
2024/11/13566.68426.676.631426,6410.05%
2024/11/12616.49776.456.43-1625,772-0.06%
2024/11/111226.66141.26.806.68-19.225,302-0.08% 大買/大賣/
2024/11/081046.75206.946.628424,9560.34% 大買/
2024/11/074016.742666.766.7913524,2950.56% 大買/大賣/鉅額交易
2024/11/06156.252176.736.74-20220,309-0.99% 大賣/鉅額交易
2024/11/05186.11296.146.13-1119,411-0.06%
2024/11/04406.11816.126.12-4120,167-0.20%
2024/11/0195.9516.016.05820,3310.04%
2024/10/30115.99145.965.96-320,542-0.01%
2024/10/291136.0119.26.035.9993.820,7010.45% 大買/
2024/10/28855.96316.086.025420,7450.26%
2024/10/2538.16.04156.016.0123.120,7130.11%
2024/10/24335.922235.845.84-19020,849-0.91% 大賣/鉅額交易
2024/10/23145.90255.885.88-1121,031-0.05%
2024/10/22666.0516.115.976521,2720.31%
2024/10/2120.56.0446.026.0016.522,0200.07%
2024/10/18596.16506.196.15922,2000.04%
2024/10/17276.2271.46.386.18-44.422,426-0.20%
2024/10/16576.08716.036.06-1421,545-0.06%
2024/10/15355.84385.955.97-321,093-0.01%
2024/10/14465.73895.935.62-4321,168-0.20%
2024/10/11335.62255.625.62821,2630.04%
2024/10/09165.11665.125.11-5023,333-0.21%
2024/10/0825.1765.185.15-424,340-0.02%
2024/10/07225.16495.255.26-2728,325-0.10%
2024/10/047.35.1000.005.107.328,8390.03%
2024/10/0115.11155.115.11-1429,916-0.05%
2024/09/3015.1740.35.105.10-39.331,241-0.13%
2024/09/2755.1000.005.10532,9600.02%
2024/09/2645.11145.175.09-1034,409-0.03%
2024/09/2525.0919.85.105.09-17.834,525-0.05%
2024/09/24265.0200.005.032634,7840.07%
2024/09/23165.00125.005.04435,5570.01%
2024/09/2085.081.25.085.056.835,9530.02%
2024/09/1975.0715.065.10636,4270.02%
2024/09/1818.45.09225.045.03-3.637,129-0.01%
2024/09/16155.19355.165.16-2037,437-0.05%
2024/09/1300.0055.235.19-537,737-0.01%
2024/09/1225.2245.195.19-238,266-0.01%
2024/09/1155.2300.005.15539,4010.01%
2024/09/1045.2000.005.19440,0530.01%
2024/09/09535.12405.155.151342,3130.03%
2024/09/061185.2500.005.2311843,3190.27% 大買/鉅額交易
2024/09/0545.2975.285.23-343,639-0.01%
2024/09/04155.33285.265.27-1344,264-0.03%
2024/09/036.35.6400.005.606.345,4810.01%
2024/09/0235.6700.005.67346,1680.01%
2024/08/30125.7215.785.711146,4230.02%
2024/08/29155.6455.695.691046,9290.02%
2024/08/2823.35.6300.005.6723.347,0730.05%
2024/08/27105.9035.915.92747,2070.01%
2024/08/2600.00275.875.90-2747,305-0.06%
2024/08/23145.7225.745.761247,4680.03%
2024/08/22305.8235.815.842747,8530.06%
2024/08/21305.871526.105.83-12249,960-0.24% 大賣/鉅額交易
2024/08/2000.00135.735.77-1350,362-0.03%
2024/08/1955.61175.625.65-1250,211-0.02%
2024/08/16155.6815.745.641450,1310.03%
2024/08/15165.7515.645.641550,0940.03%
2024/08/1415.7014.45.695.72-13.449,970-0.03%
2024/08/1335.61475.615.63-4450,098-0.09%
2024/08/12115.64375.755.63-2650,239-0.05%
2024/08/09755.76215.565.625450,1860.11%
2024/08/08225.27325.305.28-1049,617-0.02%
2024/08/071355.451315.315.45449,4900.01% 大買/大賣/
2024/08/062335.093104.935.03-7749,084-0.16% 大買/大賣/
2024/08/05137.55.50246.65.335.32-109.148,187-0.23% 大買/大賣/鉅額交易
2024/08/02795.9285.905.917147,6340.15%
2024/08/01206.1600.006.142047,3230.04%
2024/07/31206.032245.976.08-20447,000-0.43% 大賣/鉅額交易
2024/07/30115.94105.955.98146,6550.00%
2024/07/2996.15.9555.965.8891.146,3170.20%
2024/07/26295.93126.006.051745,8810.04%
2024/07/2317.56.1783.36.246.10-65.845,607-0.14%
2024/07/221346.09376.056.009745,1500.21% 大買/
2024/07/19636.36386.436.342544,1020.06%
2024/07/181086.42566.416.395243,5990.12% 大買/
2024/07/17586.77756.736.71-1742,670-0.04%
2024/07/16216.821016.816.76-8042,172-0.19% 大賣/
2024/07/15100.56.891626.866.82-61.541,686-0.15% 大賣/
2024/07/121477.091667.157.03-1940,727-0.05% 大買/大賣/
2024/07/114557.31236.47.277.18218.639,5370.55% 大買/大賣/鉅額交易
2024/07/101186.93676.976.865137,5170.14% 大買/
2024/07/09311.17.27108.57.056.80202.736,5690.55% 大買/大賣/鉅額交易
2024/07/0847.0796.37.257.26-92.332,547-0.28%
2024/07/05296.4499.96.506.60-70.931,918-0.22%
2024/07/04496.09586.086.00-930,920-0.03%
2024/07/033195.9030.85.965.89288.229,6380.97% 大買/鉅額交易
2024/07/02298.56.4926.56.516.3827227,9350.97% 大買/鉅額交易
2024/07/019.97.0739.97.127.08-3026,523-0.11%
2024/06/28616.8764.16.866.99-3.126,262-0.01%
2024/06/27228.66.7816.76.656.55211.926,0310.81% 大買/鉅額交易
2024/06/26407.31127.327.192825,7020.11%
2024/06/2570.17.3299.47.257.22-29.325,461-0.11%
2024/06/24155.56.82114.16.836.9941.525,1240.16% 大買/大賣/
2024/06/211836.3246.56.186.49136.524,7530.55% 大買/鉅額交易
2024/06/20455.9235.845.954224,3540.17%
2024/06/191355.79815.745.625424,0950.22% 大買/
2024/06/181486.00535.855.939523,6560.40% 大買/
2024/06/17435.9395.45.865.95-52.422,525-0.23%
2024/06/14865.35350.85.395.41-264.821,844-1.21% 大賣/鉅額交易
2024/06/13864.94884.984.92-219,708-0.01%
2024/06/125.84.53104.554.59-4.218,720-0.02%
2024/06/11234.6100.004.532318,4820.12%
2024/06/071434.7614.654.6814217,9580.79% 大買/鉅額交易
2024/06/0674.383.14.264.363.916,7200.02%
2024/06/05214.24394.244.25-1816,108-0.11%
2024/06/0414.24474.254.24-4616,116-0.29%
2024/06/03244.1374.134.141715,7460.11%
2024/05/3124.1158.34.144.10-56.315,683-0.36%
2024/05/30364.0534.054.043315,5800.21%
2024/05/29364.09574.124.09-2115,576-0.13%
2024/05/28434.1783.14.234.16-40.115,578-0.26%
2024/05/272444.22894.174.1115515,4681.00% 大買/鉅額交易
2024/05/24113.83264.024.07-1513,436-0.11%
2024/05/23423.7449.53.713.70-7.512,536-0.06%
2024/05/2233.79103.803.78-712,627-0.06%
2024/05/21753.77103.773.766513,1750.49%
2024/05/20103.78103.803.78014,1820.00%
2024/05/1793.8100.003.82914,1020.06%
2024/05/16163.72203.693.68-413,840-0.03%
2024/05/1543.6800.003.67413,5690.03%
2024/05/1400.00153.583.55-1513,335-0.11%
2024/05/1300.0033.543.55-313,308-0.02%
2024/05/1073.4900.003.49713,2880.05%
2024/05/0900.0023.513.50-213,262-0.02%
2024/05/0823.51123.523.51-1013,269-0.08%
2024/05/07153.54103.553.55513,4460.04%
2024/05/0613.57153.543.54-1413,823-0.10%
2024/05/0353.57303.573.57-2515,203-0.16%
2024/05/02103.5500.003.541015,8150.06%
2024/04/3033.6153.613.61-216,068-0.01%
2024/04/29203.58113.593.59916,2930.06%
2024/04/2600.0013.503.51-116,437-0.01%
2024/04/25103.5100.003.511016,5640.06%
2024/04/2433.511.23.513.531.816,6070.01%
2024/04/2263.48102.93.503.47-96.916,757-0.58% 大賣/
2024/04/1913.4800.003.50116,8240.01%
2024/04/1843.5000.003.54416,7580.02%
2024/04/1700.0083.543.54-816,712-0.05%
2024/04/16433.5200.003.504317,0520.25%
2024/04/15123.6600.003.651216,9350.07%
2024/04/1200.00283.713.72-2817,007-0.16%
2024/04/11203.73303.733.71-1017,159-0.06%
2024/04/1083.7713.693.75717,3000.04%
2024/04/0823.6700.003.67217,5290.01%
2024/04/03303.71223.703.70817,6040.05%
2024/04/0200.00133.743.73-1317,919-0.07%
2024/04/0133.7383.743.73-518,345-0.03%
2024/03/29143.8200.003.781418,5150.08%
2024/03/28123.83563.853.85-4418,576-0.24%
2024/03/26343.74393.753.70-522,286-0.02%
2024/03/2213.61103.613.63-923,377-0.04%
2024/03/2123.6143.633.63-223,900-0.01%
2024/03/20343.6200.003.623423,9730.14%
2024/03/1933.6700.003.66324,0610.01%
2024/03/180.73.6873.703.72-6.324,780-0.03%
2024/03/1533.6513.653.65224,7870.01%
2024/03/1410.13.6400.003.6410.124,7910.04%
2024/03/1373.68403.693.68-3324,760-0.13%
2024/03/1213.7100.003.72124,6390.00%
2024/03/11433.6300.003.654324,5520.18%
2024/03/0822.83.6100.003.6122.824,5030.09%
2024/03/07253.6853.683.682024,2130.08%
2024/03/0653.70353.703.69-3024,054-0.12%
2024/03/05593.702.43.703.7156.623,9260.24%
2024/03/04133.75543.753.74-4123,724-0.17%
2024/03/01913.66673.683.652423,4790.10%
2024/02/2944.53.811283.773.76-83.523,050-0.36% 大賣/
2024/02/27503.84393.903.891122,5480.05%
2024/02/2643.9300.003.90422,4770.02%
2024/02/2353.92593.923.92-5422,197-0.24%
2024/02/22253.92683.933.91-4321,963-0.20%
2024/02/21384.1536.44.114.061.621,3140.01%
2024/02/20114.0310.64.004.020.420,1380.00%
2024/02/1900.00153.983.98-1519,952-0.08%
2024/02/1683.8700.003.92819,7900.04%
2024/02/15253.91473.953.92-2219,677-0.11%
2024/02/0500.00783.803.77-7819,514-0.40%
2024/02/0253.75423.753.76-3719,446-0.19%
2024/02/0100.00273.743.75-2719,378-0.14%
2024/01/30103.74183.703.64-819,316-0.04%
2024/01/29123.81233.833.79-1119,084-0.06%
2024/01/261193.7898.33.773.7920.818,7610.11% 大買/
2024/01/25123.52133.523.51-117,545-0.01%
2024/01/24253.3853.373.382017,0030.12%
2024/01/23523.33703.333.34-1816,827-0.11%
2024/01/2200.0018.33.313.28-18.316,777-0.11%
2024/01/19353.25533.263.24-1816,653-0.11%
2024/01/18253.2100.003.202516,7200.15%
2024/01/1753.1825.93.223.18-20.917,051-0.12%
2024/01/1653.2677.53.273.22-72.517,114-0.42%
2024/01/1500.00293.243.26-2916,965-0.17%
2024/01/12343.22153.193.191916,7890.11%
2024/01/1143.2100.003.19416,6630.02%
2024/01/10383.1883.203.203016,5850.18%
2024/01/0900.00103.323.28-1016,205-0.06%
2024/01/081033.331103.363.33-716,009-0.04% 大買/大賣/
2024/01/0513.320.73.333.320.315,7720.00%
2024/01/0423.2500.003.25215,5840.01%
2024/01/03243.29453.273.30-2115,475-0.14%
2024/01/02453.2200.003.224515,5770.29%
2023/12/29353.18183.173.161715,7910.11%
2023/12/28353.26303.193.17515,6220.03%
2023/12/2736.23.271,0213.263.24-984.815,221-6.47% 大賣/鉅額交易
2023/12/26783.34573.343.322114,7220.14%
2023/12/25101.53.39503.383.2851.514,4190.36% 大買/
2023/12/221183.39156.83.393.33-38.813,858-0.28% 大買/大賣/
2023/12/21187.33.51373.593.44150.312,9221.16% 大買/鉅額交易
2023/12/200.73.3781.63.343.37-80.99,553-0.85%
2023/12/19283.08203.073.0788,2080.10%
2023/12/181883.101753.033.10137,9460.16% 大買/大賣/
2023/12/15452.9030.32.912.9214.77,3130.20%
2023/12/1472.8722.872.8757,1120.07%
2023/12/1323.12.84312.882.85-7.96,934-0.11%
2023/12/1262.901002.892.98-946,134-1.53%
2023/12/1112.9800.002.9715,9940.02%
2023/12/0632.9600.002.9835,9200.05%
2023/12/0400.0012.902.90-16,249-0.02%
2023/12/0142.8500.002.8546,2530.06%
2023/11/2972.8500.002.8576,3610.11%
2023/11/2872.8200.002.8376,3850.11%
2023/11/27642.8900.002.86646,4071.00%
2023/11/2152.8700.002.8756,2140.08%
2023/11/1092.7900.002.7696,2740.14%
2023/11/08102.9300.002.92106,3450.16%
2023/11/0652.8800.002.8856,2160.08%
2023/11/02242.8700.002.88246,0280.40%
2023/11/01122.7400.002.77125,7990.21%
2023/10/315.72.6800.002.685.75,6730.10%
2023/10/3092.7000.002.6795,5010.16%
2023/10/2722.8000.002.7825,2690.04%
2023/10/2614.22.8600.002.8414.25,1150.28%
2023/10/2534.33.0000.002.9834.34,8680.70%
2023/10/2453.3253.373.2304,5040.00%
2023/10/23113.2800.003.28114,4020.25%
2023/10/1913.2000.003.2014,6660.02%
2023/10/181.63.192003.153.18-198.44,744-4.18% 大賣/鉅額交易
2023/10/1623.223063.253.23-3045,282-5.76% 大賣/鉅額交易
2023/10/1333.3000.003.3135,8800.05%
2023/10/1253.3100.003.3355,8600.09%
2023/10/1120.23.303003.303.27-279.95,820-4.81% 大賣/鉅額交易
2023/10/0626.23.3513.443.4425.25,6800.44%
2023/10/0500.00174.064.09-175,173-0.33%
2023/10/0400.00103.913.95-104,812-0.21%
2023/10/0373.911093.913.92-1024,741-2.15% 大賣/鉅額交易
2023/09/2800.0053.973.97-54,628-0.11%
2023/09/2513.9353.903.90-44,620-0.09%
2023/09/226.33.9000.003.906.34,6270.14%
2023/09/211.13.9100.003.901.14,6460.02%
2023/09/200.13.9453.953.95-4.94,627-0.11%
2023/09/1900.000.53.953.93-0.54,663-0.01%
2023/09/180.13.9300.003.950.14,8170.00%
2023/09/150.13.9363.933.93-5.94,795-0.12%
2023/09/1400.0033.933.93-34,750-0.06%
2023/09/1310.13.9400.003.9310.14,7230.21%
2023/09/113.23.9700.003.953.24,7000.07%
2023/09/08324.192144.174.02-1824,617-3.94% 大賣/鉅額交易
2023/09/060.23.9623.993.95-1.84,198-0.04%
2023/09/0523.9800.003.9824,1920.05%
2023/09/04154.0044.003.99114,1720.26%
2023/09/011.13.9300.003.911.14,1730.03%
2023/08/3113.8800.003.8914,1480.02%
2023/08/300.13.9023.893.89-1.94,115-0.05%
2023/08/2933.9200.003.8934,1200.07%
2023/08/285.23.9233.943.932.24,0910.05%
2023/08/250.13.9453.953.97-4.94,042-0.12%
2023/08/240.23.9000.003.890.23,9790.01%
2023/08/230.53.9000.003.900.53,9530.01%
2023/08/221.83.9100.003.911.83,8930.05%
2023/08/1873.9311.13.953.93-4.13,865-0.11%
2023/08/1753.9300.003.9453,9110.13%
2023/08/1613.9413.933.9403,8760.00%
2023/08/141.43.97204.013.93-18.63,777-0.49%
2023/08/020.83.98203.973.97-19.23,691-0.52%
2023/08/010.64.0000.004.000.63,7290.02%
2023/07/2854.0200.004.0053,7070.13%
2023/07/2712.14.13334.124.12-20.93,685-0.57%
2023/07/2654.1154.114.1003,6590.00%
2023/07/2524.1534.164.15-13,562-0.03%
2023/07/2400.0034.134.11-33,429-0.09%
2023/07/2020.54.1144.074.0516.53,1340.53%
2023/07/196.54.051804.254.01-173.52,991-5.80% 大賣/鉅額交易
2023/07/1833.84.00244.004.039.82,4760.39%
2023/07/1700.0043.823.83-41,823-0.22%
2023/07/1413.8100.003.8111,7890.06%
2023/07/1353.8200.003.8251,7640.28%
2023/07/0700.009.43.813.81-9.41,916-0.49%
2023/07/0653.8000.003.8051,9240.26%
2023/07/0533.8200.003.8131,9110.16%
2023/07/0413.8600.003.8211,9160.05%
2023/07/032.33.8600.003.862.31,9110.12%
2023/06/2700.0033.863.85-31,766-0.17%
2023/06/2653.8900.003.9051,6950.29%
2023/06/1500.004.53.803.79-4.51,523-0.29%
2023/06/1300.000.73.803.80-0.71,557-0.05%
2023/06/0913.8100.003.8111,6820.06%
2023/06/08503.8400.003.82501,7652.83%
2023/06/071103.95103.943.911001,8685.35% 大買/
2023/06/051.63.9100.003.891.62,0450.08%
2023/06/0100.0033.813.81-32,042-0.15%
2023/05/3000.0033.813.82-32,048-0.15%
2023/05/2600.0093.833.83-92,050-0.44%
2023/05/250.83.8300.003.830.82,0570.04%
2023/05/2393.8653.903.9142,0740.19%
2023/05/1800.0013.833.82-12,140-0.05%
2023/05/0800.0043.943.93-42,237-0.18%
2023/05/04303.8913.903.90292,6871.08%
2023/05/03103.8800.003.88102,8090.36%
2023/05/02173.9000.003.88172,8780.59%
2023/04/2833.8300.003.8632,8860.10%
2023/04/1900.000.23.963.97-0.23,036-0.01%
2023/04/1400.00204.054.01-203,089-0.65%
2023/04/1300.005.83.953.94-5.82,992-0.19%
2023/04/1200.0053.963.96-52,968-0.17%
2023/04/1013.8800.003.8812,9710.03%
2023/04/07333.8900.003.89333,0031.10%
2023/03/3133.9000.003.8933,0130.10%
2023/03/3026.43.9100.003.9126.42,9870.88%
2023/03/23193.8500.003.84192,9880.64%
2023/03/22143.8200.003.85142,9780.47%
2023/03/2173.8200.003.8472,9650.24%
2023/03/200.53.9200.003.900.52,9490.02%
2023/03/140.14.2014.184.19-0.93,071-0.03%
2023/03/13254.2624.264.22233,2090.72%
2023/03/10104.35304.334.35-203,304-0.61%
2023/03/0914.24.37104.404.354.23,2380.13%
2023/03/08204.2600.004.26202,9990.67%
2023/03/0774.2200.004.2673,0080.23%
2023/03/0194.1800.004.1393,0840.29%
2023/02/22204.15104.144.14103,2640.31%
2023/02/2144.1800.004.1843,2960.12%
2023/02/1711.14.2014.244.2310.13,2050.32%
2023/02/16104.1300.004.16103,1870.31%
2023/02/1314.0900.004.0913,2240.03%
2023/02/0824.1600.004.1523,2020.06%
2023/02/0784.1100.004.1683,2110.25%
2023/02/063.34.15104.154.14-6.73,226-0.21%
2023/02/0364.22104.314.18-43,199-0.13%
2023/02/0124.0663.994.02-42,732-0.15%
2023/01/3023.8573.873.90-52,553-0.20%
2023/01/1653.8100.003.8152,5660.19%
2023/01/13103.852703.833.81-2602,590-10.04% 大賣/鉅額交易
2023/01/10103.8600.003.84102,6880.37%
2023/01/04103.8100.003.80103,2500.31%
2022/12/290.63.7900.003.790.63,3130.02%
2022/12/1900.001503.953.94-1503,318-4.52% 大賣/鉅額交易
2022/12/1500.0033.993.98-33,314-0.09%
2022/12/1323.9700.003.9623,3200.06%
2022/12/1283.9900.003.9683,3440.24%
2022/12/0700.0034.074.06-33,326-0.09%
2022/12/0554.1100.004.0953,2140.16%
2022/12/0224.071003.944.05-983,013-3.25%
2022/12/0100.0033.903.89-32,840-0.11%
2022/11/3033.8500.003.8532,8020.11%
2022/11/2100.0023.873.89-22,750-0.07%
2022/11/1553.7000.003.6852,6680.19%
2022/11/1113.7600.003.7312,6760.04%
2022/11/1043.780.53.773.743.52,6710.13%
2022/11/0413.7700.003.7812,7250.04%
2022/10/3100.00103.813.77-102,769-0.36%
2022/10/2700.0003.733.7402,7550.00%
2022/10/2600.0010.83.703.68-10.82,759-0.39%
2022/10/25113.7100.003.68112,7570.40%
2022/10/2153.7600.003.7452,7400.18%
2022/10/1813.9043.873.86-32,636-0.11%
2022/10/1743.8900.003.8242,5890.15%
2022/10/1400.00103.873.91-102,491-0.40%
2022/10/1313.5800.003.5712,2230.04%
2022/10/1123.5153.543.50-32,067-0.15%
2022/10/0743.5800.003.5842,0350.20%
2022/10/0500.0053.643.61-52,025-0.25%
2022/10/0400.0013.573.65-12,041-0.05%
2022/10/03563.4900.003.49561,9992.80%
2022/09/3000.00443.493.53-442,008-2.19%
2022/09/2953.5400.003.5352,0130.25%
2022/09/2853.5223.523.5232,0460.15%
2022/09/2633.5400.003.5532,1570.14%
2022/09/21203.7000.003.69202,2740.88%
2022/09/2019.53.6700.003.6919.52,3040.85%
2022/09/1900.000.13.733.68-0.12,3330.00%
2022/09/1673.740.13.773.756.92,3400.30%
2022/09/1400.0043.803.80-42,366-0.17%
2022/09/0713.6800.003.6912,3150.04%
2022/09/0600.0013.733.73-12,290-0.04%
2022/09/05453.7700.003.73452,2771.98%
2022/09/01183.8100.003.80182,2320.81%
2022/08/3123.8300.003.8322,2170.09%
2022/08/3013.8400.003.8312,2060.05%
2022/08/2913.8300.003.8212,1930.05%
2022/08/2600.0013.903.89-12,190-0.05%
2022/08/2500.007.23.853.84-7.22,162-0.33%
2022/08/2453.7800.003.7952,1280.23%
2022/08/2313.8000.003.8012,1170.05%
2022/08/2200.0046.73.833.83-46.72,108-2.21%
2022/08/1900.0063.823.84-62,087-0.29%
2022/08/1513.7900.003.7812,0190.05%
2022/08/1253.7700.003.7752,0070.25%
2022/08/10403.7883.763.79321,9771.62%
2022/08/0863.615.83.623.660.21,9480.01%
2022/08/0513.5800.003.5711,9480.05%
2022/08/04133.5300.003.53132,0150.64%
2022/08/03553.5513.543.54542,0182.68%
2022/08/0200.0013.563.56-12,052-0.05%
2022/07/2813.6313.633.5902,1070.00%
2022/07/2500.0033.653.66-32,110-0.14%
2022/07/2000.0083.653.64-82,177-0.37%
2022/07/1513.5213.543.5202,2040.00%
2022/07/1453.5400.003.5352,2290.22%
2022/07/135.43.5453.553.520.42,2540.02%
2022/07/07563.52533.503.5332,2820.13%
2022/07/0653.5300.003.5252,2980.22%
2022/07/0543.5153.593.60-12,293-0.04%
2022/07/0411.73.6253.493.496.72,2800.29%
2022/07/0100.0063.663.67-62,259-0.27%
2022/06/290.33.8500.003.850.32,2120.01%
2022/06/2853.910.43.903.894.62,2750.20%
2022/06/2403.8600.003.8302,2700.00%
2022/06/2313.8500.003.8412,2520.04%
2022/06/211.63.8900.003.891.62,2140.07%
2022/06/1613.90283.913.90-272,217-1.22%
2022/06/1513.9100.003.9112,2380.04%
2022/06/1400.00603.893.92-602,294-2.61%
2022/06/13100.63.90223.903.9078.62,4153.26%
2022/06/090.23.9500.003.950.22,6360.01%
2022/06/0733.9700.003.9532,9140.10%
2022/06/0224.0800.004.0623,0290.07%
2022/05/3124.0600.004.0523,1580.06%
2022/05/3084.0100.004.0383,1980.25%
2022/05/2713.9600.003.9613,2520.03%
2022/05/19103.9500.003.99104,0160.25%
2022/05/1323.9200.003.9224,2980.05%
2022/05/1213.9000.003.8814,3410.02%
2022/05/1000.00103.964.05-105,853-0.17%
2022/05/09113.9500.003.98115,8760.19%
2022/05/0614.0900.004.0915,8160.02%
2022/05/0554.1300.004.1355,8560.09%
2022/05/0400.0014.104.09-15,883-0.02%
2022/05/03174.1200.004.10175,9480.29%
2022/04/2800.0014.144.14-16,217-0.02%
2022/04/2754.07204.074.10-156,235-0.24%
2022/04/2624.1800.004.1626,2560.03%
2022/04/2524.2114.204.2016,2850.02%
2022/04/2114.3600.004.3616,5300.02%
2022/04/1814.3600.004.3516,9480.01%
2022/04/1314.390.24.424.430.88,1330.01%
2022/04/1200.0074.424.41-78,741-0.08%
2022/04/11104.3700.004.36108,7920.11%
2022/04/0800.00104.404.42-108,805-0.11%
2022/04/0714.4300.004.4218,8260.01%
2022/04/0614.4600.004.4518,8090.01%
2022/04/01124.50164.504.51-48,806-0.05%
2022/03/3164.5274.624.51-18,839-0.01%
2022/03/2914.4500.004.4619,2540.01%
2022/03/2874.4200.004.4279,3040.08%
2022/03/24134.4600.004.47139,3670.14%
2022/03/2200.0054.444.48-59,533-0.05%
2022/03/21164.4300.004.42169,5830.17%
2022/03/1815.54.43404.434.42-24.59,705-0.25%
2022/03/17444.4800.004.474410,2330.43%
2022/03/14394.65714.674.65-3210,321-0.31%
2022/03/1020.24.5624.544.5918.210,9310.17%
2022/03/09204.360.14.384.4119.910,7590.19%
2022/03/08224.39574.344.31-3510,715-0.33%
2022/03/07354.4100.004.403510,6710.33%
2022/03/04204.5100.004.502010,5770.19%
2022/03/03164.5400.004.511610,5460.15%
2022/03/0204.4300.004.51010,5210.00%
2022/03/01154.4600.004.431510,4650.14%
2022/02/25214.4011.74.404.399.310,3750.09%
2022/02/2434.51104.454.40-710,290-0.07%
2022/02/2304.5734.584.57-310,108-0.03%
2022/02/2214.5800.004.58110,0810.01%
2022/02/2154.575.14.634.63-0.19,9930.00%
2022/02/1804.6300.004.5609,9120.00%
2022/02/1714.5800.004.5719,8360.01%
2022/02/16504.6000.004.59509,7740.51%
2022/02/15204.5600.004.55209,6970.21%
2022/02/14334.5800.004.57339,6310.34%
2022/02/11854.6000.004.60859,5970.89%
2022/02/101444.72455.114.69999,4111.05% 大買/
2022/02/0900.00124.754.79-128,070-0.15%
2022/02/08514.65214.704.72308,6840.35%
2022/02/07204.62104.674.67108,7600.11%
2022/01/26204.5100.004.53208,7320.23%
2022/01/25254.5200.004.51258,6960.29%
2022/01/24314.5200.004.55318,6300.36%
2022/01/21354.67154.654.62208,5120.23%
2022/01/2024.7954.804.80-38,343-0.04%
2022/01/19574.8000.004.82578,3320.68%
2022/01/18254.9000.004.85258,2590.30%
2022/01/17304.9114.884.90298,1690.35%
2022/01/141044.7564.764.80987,9181.24% 大買/
2022/01/13704.7884.804.84627,8660.79%
2022/01/1294.7900.004.8397,7760.12%
2022/01/11234.831724.824.84-1497,694-1.94% 大賣/鉅額交易
2022/01/1014.9535.004.92-27,428-0.03%
2022/01/0700.0064.964.96-67,196-0.08%
2022/01/0634.9414.64.904.98-11.66,811-0.17%
2022/01/0514.8814.34.914.87-13.36,227-0.21%
2022/01/04424.6900.004.68425,6110.75%
2022/01/0300.0024.644.64-25,592-0.04%
2021/12/30164.6934.664.67135,5750.23%
2021/12/2900.0014.654.68-15,531-0.02%
2021/12/2800.00104.634.62-105,510-0.18%
2021/12/2700.0014.684.65-15,485-0.02%
2021/12/2444.7534.854.6715,4420.02%
2021/12/2334.7854.794.74-25,209-0.04%
2021/12/2200.000.44.584.58-0.44,913-0.01%
2021/12/20124.5200.004.54124,8600.25%
2021/12/1744.58104.564.55-64,809-0.12%
2021/12/1600.00124.674.67-124,757-0.25%
2021/12/1534.70204.694.67-174,725-0.36%
2021/12/1464.66304.714.68-244,687-0.51%
2021/12/13114.87114.934.7504,5880.00%
2021/12/10104.6200.004.61104,1050.24%
2021/12/0974.67154.724.68-84,025-0.20%
2021/12/0874.57494.574.58-423,894-1.08%
2021/12/07214.6558.34.674.60-37.33,805-0.98%
2021/12/0624.81644.694.78-623,543-1.75%
2021/12/03264.4164.394.40203,0060.67%
2021/12/0200.0024.244.28-23,036-0.07%
2021/12/0114.2900.004.2913,0400.03%
2021/11/2944.3200.004.3843,0760.13%
2021/11/2624.3000.004.3423,1460.06%
2021/11/23304.4800.004.40304,2210.71%
2021/11/1900.0054.714.72-54,242-0.12%
2021/11/1824.58214.524.60-194,225-0.45%
2021/11/1724.6500.004.6324,2830.05%
2021/11/16404.6500.004.61404,3000.93%
2021/11/1540.64.524.24.554.5636.44,3400.84%
2021/11/10134.5200.004.38134,6990.28%
2021/11/0800.0044.584.53-44,759-0.08%
2021/11/05734.77464.754.82274,7900.56%
2021/11/0454.5054.574.6804,2060.00%
2021/11/03204.2324.224.26184,1670.43%
2021/11/0254.1100.004.0954,1900.12%
2021/11/0124.0700.004.1024,3970.05%
2021/10/2854.1300.004.1054,4720.11%
2021/10/2724.0700.004.0524,5310.04%
2021/10/2654.1300.004.1154,5850.11%
2021/10/2564.1700.004.1765,2030.12%
2021/10/2114.1824.244.19-15,449-0.02%
2021/10/2000.00104.204.18-105,505-0.18%
2021/10/1914.190.24.184.190.85,5680.01%
2021/10/1834.180.44.174.162.65,7300.05%
2021/10/15114.1800.004.18115,9140.19%
2021/10/1414.1800.004.1716,0570.02%
2021/10/1314.1314.144.1306,1440.00%
2021/10/1224.2400.004.1826,2690.03%
2021/10/0764.0400.004.1966,5330.09%
2021/10/06154.0600.004.01156,9020.22%
2021/10/0514.0500.004.0617,3680.01%
2021/10/04114.1200.004.08118,0640.14%
2021/09/3014.34104.354.34-911,775-0.08%
2021/09/29104.2400.004.291013,4000.07%
2021/09/28204.3600.004.362013,5880.15%
2021/09/24104.4500.004.451014,3550.07%
2021/09/2214.49504.454.45-4914,584-0.34%
2021/09/171024.5400.004.5510214,6830.69% 大買/鉅額交易
2021/09/15204.6300.004.562014,8990.13%
2021/09/14204.6000.004.572015,0240.13%
2021/09/1300.0014.514.56-116,024-0.01%
2021/09/0800.001004.414.40-10016,796-0.60%
2021/09/07104.445004.434.40-49017,155-2.86% 大賣/鉅額交易
2021/09/0394.5700.004.53917,6530.05%
2021/09/0254.522004.534.53-19517,733-1.10% 大賣/鉅額交易
2021/09/013004.7214.724.6629917,8001.68% 大買/鉅額交易
2021/08/315274.88554.914.8947217,8142.65% 大買/鉅額交易
2021/08/30124.70374.754.85-2517,915-0.14%
2021/08/273.84.4400.004.413.817,7110.02%
2021/08/2664.4400.004.44618,6930.03%
2021/08/2464.5300.004.44619,5330.03%
2021/08/2354.47154.484.50-1019,690-0.05%
2021/08/2000.0024.334.33-219,736-0.01%
2021/08/1914.3000.004.29119,8920.01%
2021/08/18144.2914.454.451320,0100.06%
2021/08/17404.3000.004.284020,1060.20%
2021/08/16364.3524.314.383420,1710.17%
2021/08/1314.5914.564.55020,1540.00%
2021/08/1274.54154.564.55-820,385-0.04%
2021/08/11294.5464.574.522320,6800.11%
2021/08/1084.6100.004.58820,9020.04%
2021/08/09404.6300.004.624021,2130.19%
2021/08/0600.0053.24.684.68-53.221,437-0.25%
2021/08/05114.7284.694.70321,8970.01%
2021/08/0300.0034.824.83-323,025-0.01%
2021/08/02204.8400.004.832023,2750.09%
2021/07/30204.8724.844.841823,5660.08%
2021/07/29204.8000.004.902024,3690.08%
2021/07/28204.77614.714.76-4124,478-0.17%
2021/07/27204.9400.004.872025,2080.08%
2021/07/26104.960.84.964.969.225,2110.04%
2021/07/23124.94314.924.94-1925,224-0.08%
2021/07/22104.901054.904.85-9525,251-0.38% 大賣/
2021/07/21165.022.44.934.8813.625,2750.05%
2021/07/2095.026.45.004.992.625,2570.01%
2021/07/190.45.001.65.045.04-1.225,1550.00%
2021/07/162.45.1035.075.08-0.625,1530.00%
2021/07/15105.0255.075.11525,1350.02%
2021/07/14245.0400.004.992425,3480.09%
2021/07/13105.2276.65.215.07-66.625,224-0.26%
2021/07/12235.23775.155.25-5427,675-0.20%
2021/07/099855.221,0355.055.05-5028,857-0.17% 大買/大賣/
2021/07/08230.45.871735.785.2357.430,4080.19% 大買/大賣/
2021/07/071065.5332.45.705.7673.628,2700.26% 大買/
2021/07/06694.9543.85.215.2425.227,5280.09%
2021/07/051184.7600.004.7711826,0400.45% 大買/鉅額交易
2021/07/02114.8513.64.814.74-2.625,994-0.01%
2021/07/01154.70314.774.78-1625,772-0.06%
2021/06/3094.5700.004.56925,4230.04%
2021/06/29264.56214.524.53525,4530.02%
2021/06/28204.6700.004.622025,4540.08%
2021/06/2500.004.54.694.69-4.525,353-0.02%
2021/06/2300.007.84.694.68-7.825,160-0.03%
2021/06/2200.00184.804.74-1825,019-0.07%
2021/06/21104.620.24.624.649.824,0330.04%
2021/06/1812.24.6700.004.6712.224,0110.05%
2021/06/1714.24.8300.004.7414.224,0110.06%
2021/06/168.74.87384.924.90-29.323,576-0.12%
2021/06/1504.795.34.614.84-5.323,281-0.02%
2021/06/1144.5794.604.57-523,036-0.02%
2021/06/1064.550.24.554.565.823,1790.03%
2021/06/0912.64.5444.534.548.623,3400.04%
2021/06/08154.572.74.574.5512.323,4640.05%
2021/06/07164.5444.584.541223,7460.05%
2021/06/0424.14.6631.74.704.61-7.623,782-0.03%
2021/06/03264.6294.624.741723,6710.07%
2021/06/02134.60104.804.62322,8440.01%
2021/06/01194.4574.504.561222,5800.05%
2021/05/31194.4100.004.361922,3760.08%
2021/05/28164.4500.004.481622,2570.07%
2021/05/27104.3814.474.41922,2500.04%
2021/05/26104.3300.004.401022,1880.05%
2021/05/25164.39314.374.33-1522,110-0.07%
2021/05/24104.3100.004.331022,0620.05%
2021/05/21354.3634.414.333222,2380.14%
2021/05/208694.409174.254.25-4822,353-0.21% 大買/大賣/
2021/05/19504.591504.584.51-10022,777-0.44% 大賣/
2021/05/18864.3925.54.344.5660.522,8610.26%
2021/05/17914.20184.384.177322,7100.32%
2021/05/14414.75124.774.632922,4310.13%
2021/05/13864.601184.454.62-3222,187-0.14% 大賣/
2021/05/12395.00204.724.671921,8010.09%
2021/05/11195.3855.335.171421,1440.07%
2021/05/101875.6100.005.4618720,6250.91% 大買/鉅額交易
2021/05/07105.705615.645.54-55120,444-2.70% 大賣/鉅額交易
2021/05/062785.843245.675.63-4620,275-0.23% 大買/大賣/
2021/05/055785.636115.655.64-3319,616-0.17% 大買/大賣/
2021/05/041245.251475.475.33-2319,083-0.12% 大買/大賣/
2021/05/0315.13455.155.18-4418,435-0.24%
2021/04/29755.4675.345.326818,6150.37%
2021/04/28455.40145.225.403118,6910.17%
2021/04/27795.42125.405.386718,7850.36%
2021/04/26755.21455.245.223018,8390.16%
2021/04/23204.74154.604.79518,7730.03%
2021/04/2119.54.74104.724.809.518,8400.05%
2021/04/20304.92154.874.701518,8500.08%
2021/04/19105.17265.175.17-1618,879-0.08%
2021/04/165236.036425.895.74-11918,879-0.63% 大買/大賣/鉅額交易
2021/04/152515.403305.505.63-7916,158-0.49% 大買/大賣/
2021/04/146274.981894.885.1243814,6582.99% 大買/大賣/鉅額交易
2021/04/13334.41194.624.661412,6460.11%
2021/04/12124.2174.184.24512,3190.04%
2021/04/0934.10534.074.05-5012,104-0.41%
2021/04/0894.0374.054.05212,1610.02%
2021/04/0734.0234.024.02012,2420.00%
2021/04/0644.0400.004.02412,3280.03%
2021/04/0124.1000.004.08212,4200.02%
2021/03/31664.1424.154.156412,6180.51%
2021/03/3014.0974.114.10-613,579-0.04%
2021/03/2900.0074.054.03-713,938-0.05%
2021/03/26104.0054.004.00514,1120.04%
2021/03/2554.0200.004.00514,3830.03%
2021/03/2464.0534.044.02314,5020.02%
2021/03/2384.0200.004.02814,6050.05%
2021/03/2243.9333.984.15114,7060.01%
2021/03/1974.1514.154.20614,9660.04%
2021/03/18294.1824.164.162715,1200.18%
2021/03/1754.1614.194.17415,4310.03%
2021/03/16364.4544.464.453215,4620.21%
2021/03/1500.001574.384.38-15715,475-1.01% 大賣/鉅額交易
2021/03/12254.312664.354.31-24115,717-1.53% 大賣/鉅額交易
2021/03/11614.31204.334.354115,8960.26%
2021/03/10134.26344.284.21-2115,926-0.13%
2021/03/0900.00604.024.03-6015,444-0.39%
2021/03/08214.0500.003.992115,5970.13%
2021/03/051034.02103.963.979315,6570.59% 大買/
2021/03/0423.9633.903.94-115,756-0.01%
2021/03/0323.8600.003.87216,3840.01%
2021/03/0200.0073.883.90-716,524-0.04%
2021/02/2624.0013.963.93116,8260.01%
2021/02/25104.0000.003.981017,0180.06%
2021/02/24114.0394.024.00217,2320.01%
2021/02/23103.99204.044.01-1017,189-0.06%
2021/02/226123.995924.004.002017,3240.12% 大買/大賣/
2021/02/19174.06334.014.00-1617,096-0.09%
2021/02/182303.8153.753.8722516,5041.36% 大買/鉅額交易
2021/02/17203.4900.003.522016,2080.12%
2021/02/05653.47653.453.45016,2710.00%
2021/02/04123.49203.503.51-816,489-0.05%
2021/02/03133.50503.503.52-3716,551-0.22%
2021/02/02403.5313.513.523916,5900.24%
2021/02/01403.5200.003.554016,7470.24%
2021/01/2833.55773.633.56-7419,782-0.37%
2021/01/2653.4400.003.44522,0900.02%
2021/01/25223.4300.003.462223,0960.10%
2021/01/22313.531513.533.56-12024,321-0.49% 大賣/鉅額交易
2021/01/21393.7000.003.683926,2050.15%
2021/01/2000.0063.853.76-630,353-0.02%
2021/01/19103.85463.853.87-3631,715-0.11%
2021/01/1813.7600.003.76135,6630.00%
2021/01/1583.8300.003.81836,4720.02%
2021/01/1473.8633.893.88438,1380.01%
2021/01/1313.8900.003.88140,6620.00%
2021/01/122164.023273.953.90-11141,302-0.27% 大買/大賣/鉅額交易
2021/01/1100.00453.903.93-4542,692-0.11%
2021/01/08803.89503.883.883044,7050.07%
2021/01/071853.941963.953.95-1147,676-0.02% 大買/大賣/
2021/01/0683.9064.003.88247,8930.00%
2021/01/0523.99754.003.99-7348,144-0.15%
2021/01/042344.064504.024.01-21649,015-0.44% 大買/大賣/鉅額交易
2020/12/31394.1600.004.093948,8910.08%
2020/12/302614.0754.044.0725648,7630.52% 大買/鉅額交易
2020/12/291544.043364.014.01-18248,889-0.37% 大買/大賣/鉅額交易
2020/12/282274.154244.104.10-19749,967-0.39% 大買/大賣/鉅額交易
2020/12/252104.2774.254.2120349,7650.41% 大買/鉅額交易
2020/12/242704.44534.394.2921749,4590.44% 大買/鉅額交易
2020/12/231214.01144.184.2010748,3610.22% 大買/鉅額交易
2020/12/221553.8153.783.8215048,0910.31% 大買/鉅額交易
2020/12/21213.81123.803.78949,1160.02%
2020/12/18273.8700.003.862749,3110.05%
2020/12/1743.9000.003.93449,8130.01%
2020/12/16174.0000.003.951750,5750.03%
2020/12/1533.85103.923.97-751,158-0.01%
2020/12/14133.94203.953.93-751,449-0.01%
2020/12/11434.03264.024.021751,9250.03%
2020/12/1000.0014.244.15-152,1070.00%
2020/12/0964.3500.004.23652,6790.01%
2020/12/0824.2414.354.30153,2120.00%
2020/12/07184.27294.234.18-1153,435-0.02%
2020/12/04394.29144.394.272553,6770.05%
2020/12/03124.4834.484.44954,2570.02%
2020/12/02144.541264.534.51-11254,786-0.20% 大賣/鉅額交易
2020/12/0194.60784.624.59-6954,825-0.13%
2020/11/30204.69624.704.60-4254,981-0.08%
2020/11/271164.75924.674.682454,9670.04% 大買/
2020/11/26234.53374.514.50-1454,648-0.03%
2020/11/2594.54434.654.50-3455,556-0.06%
2020/11/2424.681234.704.57-12157,185-0.21% 大賣/鉅額交易
2020/11/23524.87104.924.764257,0940.07%
2020/11/2084.8514.844.84756,8990.01%
2020/11/1924.90134.664.86-1157,167-0.02%
2020/11/1884.603.44.564.564.657,1400.01%
2020/11/1754.58154.574.53-1057,591-0.02%
2020/11/1684.7054.714.69359,7160.01%
2020/11/1384.76164.554.76-859,811-0.01%
2020/11/12264.4564.484.452060,0080.03%
2020/11/1100.00104.754.77-1060,220-0.02%
2020/11/1094.890.14.854.908.960,1320.01%
2020/11/0935.151005.135.01-9759,979-0.16%
2020/11/06774.99755.034.89259,7520.00%
2020/11/052515.122115.164.874058,6920.07% 大買/大賣/
2020/11/042094.612014.705.10856,6230.01% 大買/大賣/
2020/11/03574.69274.694.643055,0810.05%
2020/11/021615.071725.024.83-1153,932-0.02% 大買/大賣/
2020/10/301845.352175.365.14-3352,772-0.06% 大買/大賣/
2020/10/292695.102075.215.386251,3930.12% 大買/大賣/
2020/10/286435.394595.435.1518449,2330.37% 大買/大賣/鉅額交易
2020/10/271484.9788.25.085.1259.844,9330.13% 大買/
2020/10/261704.193594.204.66-18943,416-0.44% 大買/大賣/鉅額交易
2020/10/231634.30574.274.2410639,2140.27% 大買/鉅額交易
2020/10/221104.851624.854.71-5238,359-0.14% 大買/大賣/
2020/10/212575.452925.375.23-3536,585-0.10% 大買/大賣/
2020/10/20875.831635.895.75-7633,959-0.22% 大賣/
2020/10/192596.774456.436.38-18633,214-0.56% 大買/大賣/鉅額交易
2020/10/162337.211277.127.0810631,4930.34% 大買/大賣/鉅額交易
2020/10/153016.673896.706.86-8829,394-0.30% 大買/大賣/
2020/10/14146.20156.206.24-126,3260.00%
2020/10/13665.5815.645.686526,0130.25%
2020/10/12585.43405.355.171825,5420.07%
2020/10/0865.7400.005.74624,6230.02%
2020/10/07156.3700.006.371524,5790.06%
2020/10/06217.3700.007.072124,5310.09%
2020/10/05617.44707.167.85-924,177-0.04%
2020/09/2948.7200.008.72422,9410.02%
2020/09/2829.6800.009.68222,9440.01%
2020/09/251710.75310.7510.751422,9090.06%
2020/09/249112.874012.5311.905122,7600.22%
2020/09/231412.5013.312.5012.500.721,5010.00%
2020/09/224011.093011.3311.401021,0290.05%
2020/09/217510.342710.3410.404820,3760.24%
2020/09/18819.33359.499.494619,5240.24%
2020/09/171038.1040.98.618.6362.118,7670.33% 大買/
2020/09/16787.85167.657.936218,1050.34%
2020/09/15917.09147.467.217717,4360.44%
2020/09/141566.4967.017.0115016,9820.88% 大買/鉅額交易
2020/09/11986.65116.296.388716,2990.53%
2020/09/10436.27106.206.383315,5530.21%
2020/09/09575.58105.385.804714,8570.32%
2020/09/08325.52265.335.28614,5300.04%
2020/09/0775.26505.235.26-4313,573-0.32%
2020/09/04254.66594.744.79-3412,804-0.27%
2020/09/0314.86184.814.80-1712,510-0.14%
2020/09/02454.91204.994.872512,1270.21%
2020/09/01254.91304.914.82-511,868-0.04%
2020/08/31714.692544.674.85-18311,377-1.61% 大賣/鉅額交易
2020/08/282805.10534.864.4422710,2712.21% 大買/鉅額交易
2020/08/27694.9300.004.93698,2740.83%
2020/08/26104.491014.494.49-918,086-1.13% 大賣/
2020/08/25134.0924.094.09117,9520.14%
2020/08/2400.0093.723.72-97,560-0.12%
2020/08/21363.39283.393.3987,1210.11%
2020/08/20673.07533.033.09146,5990.21%
2020/08/1900.0052.812.81-54,345-0.12%
2020/08/18832.48942.462.56-114,115-0.27%
2020/08/17872.4000.002.33873,6832.36%
2020/08/1052.5000.002.5253,3130.15%
2020/08/0412.5500.002.5413,1380.03%
2020/07/3152.5100.002.4853,1180.16%
2020/07/2400.0052.492.48-53,071-0.16%
2020/07/2300.0052.502.48-53,096-0.16%
2020/07/1500.001002.602.57-1003,076-3.25%
2020/07/1000.00102.532.52-103,033-0.33%
2020/07/08102.5700.002.57103,0550.33%
2020/06/2972.5600.002.5673,5030.20%
2020/06/2482.6400.002.6483,4790.23%
2020/06/1900.0052.702.70-53,517-0.14%
2020/06/1852.6800.002.6953,4510.14%
2020/06/1700.0052.632.63-53,390-0.15%
2020/06/1600.00102.572.59-103,655-0.27%
2020/06/15252.6152.582.59203,6860.54%
2020/06/0952.55102.562.55-53,843-0.13%
2020/06/05102.5000.002.52103,9720.25%
2020/04/2700.00972.612.64-978,377-1.16%
2020/04/23972.5500.002.61978,4091.15%
2020/04/1300.0022.562.53-28,914-0.02%
2020/04/0912.7300.002.6418,9270.01%
2020/04/0812.36112.582.58-108,816-0.11%
2020/04/0752.3500.002.3558,6480.06%
2020/04/06102.3300.002.32108,6230.12%
2020/04/01102.3200.002.35108,6480.12%
2020/03/3152.3500.002.3358,6960.06%
2020/03/3052.3000.002.3358,7600.06%
2020/03/2712.4000.002.4018,9220.01%
2020/03/25102.3900.002.40109,1160.11%
2020/03/2400.00122.312.30-129,180-0.13%
2020/03/2312.2000.002.2019,5220.01%
2020/03/19122.23102.212.2129,5940.02%
2020/03/18112.5000.002.45119,3930.12%
2020/03/17722.5100.002.51729,5500.75%
2020/03/16502.64502.642.6109,6360.00%
2020/03/131002.50802.532.64209,8420.20%
2020/03/12152.7900.002.76159,9680.15%
2020/03/11703.1000.003.00709,8970.71%
2020/03/1013.0200.003.1219,8710.01%
2020/03/09803.2100.003.12809,7720.82%
2020/03/061003.3000.003.321009,6111.04%
2020/03/042003.3000.003.352009,6002.08% 大買/鉅額交易
2020/03/03213.4400.003.42219,6000.22%
2020/02/2700.00203.593.43-209,468-0.21%
2020/02/17203.4100.003.41208,6810.23%
2020/02/1133.79103.823.78-78,335-0.08%
2020/02/1000.00103.703.70-108,076-0.12%
2020/02/0700.0053.703.70-57,900-0.06%
2020/02/061543.771303.743.79247,6040.32% 大買/大賣/
2020/02/0513.72103.563.76-97,221-0.12%
2020/02/0400.00803.483.47-806,701-1.19%
2020/02/03803.19273.363.38536,5250.81%
2020/01/3100.00813.353.32-816,208-1.30%
2020/01/301003.06803.093.06205,9290.34%
2020/01/16803.24803.273.2205,2460.00%
2020/01/14403.29203.293.25205,0870.39%
2020/01/1000.0053.213.17-54,667-0.11%
2020/01/0800.0023.033.01-24,508-0.04%
2020/01/03303.0000.003.00304,4780.67%
2019/12/2700.000.23.143.17-0.24,422-0.01%
2019/12/2400.00363.303.24-364,326-0.83%
2019/12/1913.2100.003.2614,0120.02%
2019/12/1800.00143.223.21-143,891-0.36%
2019/12/17823.19813.153.2413,8500.03%
2019/12/16813.0800.003.13813,4762.33%
2019/12/1333.07132.43.063.03-129.43,359-3.85% 大賣/鉅額交易
2019/12/1223.1113.193.1213,2140.03%
2019/12/11553.19353.203.20202,9800.67%
2019/12/10353.15963.183.20-612,816-2.17%
2019/12/09173.0600.003.09172,4970.68%
2019/12/06412.9112.892.90402,1451.86%
2019/12/0500.00302.762.83-302,025-1.48%
2019/11/2900.00332.792.78-331,902-1.73%
2019/11/2832.73302.832.80-271,800-1.50%
2019/11/26302.7022.702.69281,5151.85%
2019/11/2500.0052.542.61-51,355-0.37%
2019/11/2200.00152.512.53-151,239-1.21%
2019/11/2100.00502.492.50-501,232-4.06%
2019/11/2000.00192.452.46-191,209-1.57%
2019/11/1900.0062.452.46-61,209-0.50%
2019/11/0100.0052.542.51-51,259-0.40%
2019/10/3100.0052.552.53-51,263-0.40%
2019/10/3000.00102.502.50-101,251-0.80%
2019/10/2900.0092.502.50-91,250-0.72%
2019/10/1800.0032.522.52-31,228-0.24%
2019/10/0700.00202.632.62-201,184-1.69%
2019/09/2700.00532.472.48-531,012-5.23%
2019/09/2022.4100.002.4528730.23%
2019/09/1900.000.22.332.35-0.2787-0.02%
2019/09/1700.000.42.312.31-0.4826-0.05%
2019/09/1600.0062.22.312.31-62.2831-7.48%
2019/09/0452.3500.002.3558130.61%
2019/09/0312.3000.002.3318150.12%
2019/08/3052.3700.002.3758100.62%
2019/08/2800.009.62.352.36-9.6807-1.19%
2019/08/1500.00252.312.31-25820-3.05%
2019/07/30252.3500.002.35258882.82%
2019/06/1122.3700.002.3629010.22%
2019/05/2200.00252.372.38-25979-2.55%
2019/05/21202.3800.002.38209852.03%
2019/05/17202.3900.002.38209842.03%
2019/05/0800.00262.452.46-261,144-2.27%
2019/04/18102.4400.002.45101,0410.96%
2019/04/12202.4700.002.47201,0271.95%
2019/04/0852.4600.002.4651,0160.49%
2019/04/0352.4600.002.4651,0160.49%
2019/04/0152.4700.002.4651,0240.49%
2019/03/27202.4800.002.49201,0431.92%
2019/03/26102.4700.002.48101,0390.96%
2019/03/20102.5200.002.52101,0620.94%
2019/03/19102.5600.002.55101,0500.95%
2019/03/11102.5400.002.54101,0940.91%
2019/03/0400.00302.602.60-301,073-2.80%
2019/02/20102.5400.002.52109711.03%
2019/02/15102.5500.002.55109561.05%
2019/02/1352.5400.002.5559480.53%
2019/02/1200.0052.592.59-5917-0.54%
2019/02/1100.003.32.572.61-3.3890-0.37%
2019/01/30302.51102.482.51208302.41%
2019/01/25152.4100.002.40157551.98%
2019/01/1700.000.32.332.40-0.3807-0.04%
2019/01/0942.4000.002.4148150.49%
2019/01/0800.00302.402.39-30811-3.69%
2018/11/2100.00102.452.45-101,010-0.99%
2018/11/0700.00102.462.48-101,022-0.98%
2018/10/16112.5000.002.49111,1660.94%
2018/09/19152.5700.002.56151,0081.49%
2018/09/1800.0012.572.57-11,008-0.10%
2018/09/1312.5700.002.6011,0160.10%
2018/09/04172.6500.002.64171,0571.61%
2018/08/2412.6500.002.6411,3750.07%
2018/08/2300.000.32.642.64-0.31,416-0.02%
2018/08/2100.00292.642.64-291,419-2.04%
2018/08/0812.7100.002.7111,5360.07%
2018/08/0332.7100.002.6931,5450.19%
2018/08/0100.0052.732.78-51,482-0.34%
2018/07/0300.00302.582.58-301,583-1.89%
2018/06/1522.6700.002.6621,6280.12%
2018/06/13152.6800.002.68151,6330.92%
2018/06/1132.7500.002.7531,6020.19%
2018/06/0800.0022.812.79-21,581-0.13%
2018/06/07102.9032.862.8671,5570.45%
2018/06/0632.6300.002.8531,4510.21%
2018/05/3122.5800.002.5621,2810.16%
2018/05/23402.5500.002.56401,3422.98%
2018/05/03302.6600.002.66302,2571.33%
2018/05/0212.6900.002.6612,2800.04%
2018/04/1800.00102.752.74-102,318-0.43%
2018/04/0900.0010.92.772.77-10.92,268-0.48%
2018/03/2300.00102.822.81-102,185-0.46%
2018/03/2200.00102.842.84-102,186-0.46%
2018/03/1600.00102.872.87-102,186-0.46%
2018/03/15152.8800.002.87152,1710.69%
2018/03/0512.8600.002.8412,2790.04%
2018/03/02112.8600.002.85112,2850.48%
2018/03/0152.8600.002.8652,2950.22%
2018/02/1252.8400.002.8452,4890.20%
2018/02/0652.9000.002.8552,5720.19%
2018/01/26303.00123.003.02182,3820.76%
泰金寶-DR 相關文章
泰金寶-DR 相關影音