台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    14.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,010
  • 產業
    上市 其他類股▼0.12%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26414.3100.0014.3042,0260.20%
2024/03/251114.5000.0014.35111,9760.56%
2024/03/22214.6000.0014.6021,9540.10%
2024/03/211014.7300.0014.85101,9240.52%
2024/03/201114.50214.9514.8591,8830.48%
2024/03/1900.00214.3014.25-21,715-0.12%
2024/03/18113.9000.0014.0511,6890.06%
2024/03/15214.0500.0014.0521,6360.12%
2024/03/14214.1500.0014.2021,5720.13%
2024/03/13514.20314.2514.2521,5220.13%
2024/03/1100.00214.5014.55-21,463-0.14%
2024/03/08614.38114.4514.5051,4600.34%
2024/03/07414.651014.6514.60-61,414-0.42%
2024/03/06115.1500.0015.1511,2890.08%
2024/02/2300.00115.8515.75-11,209-0.08%
2024/02/22215.8000.0015.8021,2110.17%
2024/02/1900.000.115.7515.70-0.11,184-0.01%
2024/02/16015.500.115.5515.5001,1820.00%
2024/02/15515.3500.0015.4551,1770.42%
2024/02/05115.30215.2015.25-11,172-0.09%
2024/02/02215.4500.0015.4021,1690.17%
2024/02/0100.00215.6515.60-21,170-0.17%
2024/01/25215.2500.0015.2521,1200.18%
2024/01/22215.1500.0015.1021,0930.18%
2024/01/174.115.28215.3015.302.11,0670.19%
2024/01/16515.6300.0015.5551,0320.48%
2024/01/15415.8500.0015.8541,0200.39%
2024/01/120.115.9500.0015.850.11,0510.01%
2024/01/11115.8500.0015.8011,0800.09%
2024/01/09315.9200.0015.8531,0920.27%
2024/01/08315.9800.0015.9531,1150.27%
2024/01/051016.0700.0016.00101,1200.89%
2024/01/030.116.2000.0016.050.11,1290.01%
2024/01/02316.1500.0016.1531,1220.27%
2023/12/28416.2000.0016.2541,1080.36%
2023/12/2100.00116.0516.05-11,107-0.09%
2023/12/18116.3000.0016.2511,1030.09%
2023/12/1500.00416.2816.35-41,095-0.37%
2023/12/07216.0500.0016.0521,0840.18%
2023/12/06216.1500.0016.1521,0830.18%
2023/12/0400.00416.3316.25-41,108-0.36%
2023/11/30216.0500.0016.0521,0870.18%
2023/11/29116.2500.0016.1511,0810.09%
2023/11/27216.1000.0016.1521,0800.19%
2023/11/22216.1300.0016.1521,0950.18%
2023/11/1000.00315.6515.90-31,257-0.24%
2023/11/0900.002015.7015.75-201,257-1.59%
2023/11/0800.002016.0016.00-201,306-1.53%
2023/11/07216.0000.0016.0021,3290.15%
2023/11/06116.0000.0016.0511,3590.07%
2023/11/0200.00215.9015.85-21,421-0.14%
2023/11/0100.00115.8015.75-11,429-0.07%
2023/10/30315.7700.0015.7531,4640.20%
2023/10/2500.00415.9015.95-41,522-0.26%
2023/10/24415.69115.6515.6531,5430.19%
2023/10/23115.75115.7515.7501,5600.00%
2023/10/20215.6000.0015.7021,5720.13%
2023/10/1900.00215.9515.80-21,567-0.13%
2023/10/18616.0800.0016.0061,5560.39%
2023/10/1700.00316.0016.00-31,552-0.19%
2023/10/16116.2000.0016.1011,5790.06%
2023/10/130.116.4500.0016.350.11,6060.01%
2023/10/1200.00016.6516.5001,6350.00%
2023/09/28316.4500.0016.5032,0850.14%
2023/09/140.116.8000.0016.750.12,7920.00%
2023/09/13316.7000.0016.8032,8100.11%
2023/09/1200.00216.7516.75-22,932-0.07%
2023/09/07116.9500.0016.9512,9680.03%
2023/09/05117.2000.0017.1513,0460.03%
2023/09/04117.2500.0017.2513,0800.03%
2023/09/01117.4500.0017.4013,1360.03%
2023/08/22117.1500.0017.1013,3660.03%
2023/08/2100.00117.2017.35-13,393-0.03%
2023/08/18117.50017.4017.4013,3620.03%
2023/08/1400.002016.5916.65-203,408-0.59%
2023/08/09317.45217.5017.2513,4990.03%
2023/08/08217.6500.0017.6023,5810.06%
2023/08/02817.7200.0017.6584,0210.20%
2023/08/01117.70217.6017.65-14,037-0.02%
2023/07/281817.96517.9517.95134,0540.32%
2023/07/27318.07318.1018.0504,0820.00%
2023/07/26117.9000.0017.9014,1140.02%
2023/07/25417.8100.0017.8544,1300.10%
2023/07/24517.85317.9517.8524,1470.05%
2023/07/2000.001017.9217.95-104,260-0.23%
2023/07/19317.7500.0017.7034,3470.07%
2023/07/18117.8500.0017.8514,4110.02%
2023/07/17118.00118.0018.0504,4460.00%
2023/07/1400.00318.1018.10-34,450-0.07%
2023/07/13218.0500.0018.1024,4830.04%
2023/07/1200.00617.9518.15-64,530-0.13%
2023/07/11317.65617.6817.70-34,558-0.07%
2023/07/10617.7000.0017.7064,7680.13%
2023/07/07317.7800.0017.7534,8100.06%
2023/07/061318.3000.0018.15134,8050.27%
2023/07/051119.9111.919.9019.90-0.94,640-0.02%
2023/07/046019.96119.9519.90594,4711.32%
2023/07/03719.9700.0019.9574,4260.16%
2023/06/30119.8000.0019.7514,3770.02%
2023/06/28219.7500.0019.7524,3370.05%
2023/06/27219.8000.0019.8024,3260.05%
2023/06/2100.00119.7519.75-14,326-0.02%
2023/06/19619.76119.7019.7054,3000.12%
2023/06/16119.85819.7719.70-74,342-0.16%
2023/06/15219.4000.0019.3524,2470.05%
2023/06/14419.3000.0019.3044,2730.09%
2023/06/13319.401319.3319.45-104,327-0.23%
2023/06/12819.33319.3519.3554,3550.11%
2023/06/09319.6300.0019.7034,3450.07%
2023/06/08219.7800.0019.7524,4060.05%
2023/06/07119.701619.6719.80-154,504-0.33%
2023/06/0500.00319.4519.45-34,959-0.06%
2023/06/02619.3100.0019.2565,0490.12%
2023/05/30419.24219.1519.1525,1560.04%
2023/05/26119.5000.0019.4515,0910.02%
2023/05/25119.70919.6319.60-85,068-0.16%
2023/05/2300.00519.5519.55-55,024-0.10%
2023/05/2200.00519.6019.45-55,017-0.10%
2023/05/19319.40619.2919.40-34,989-0.06%
2023/05/17119.5500.0019.4514,8920.02%
2023/05/16319.3500.0019.3034,8360.06%
2023/05/1500.00119.0019.00-14,789-0.02%
2023/05/121718.7000.0018.65174,7300.36%
2023/05/115019.2400.0018.85504,6051.09%
2023/05/10520.2500.0020.5554,2250.12%
2023/05/09220.2800.0020.3024,2020.05%
2023/05/08220.5000.0020.4524,1790.05%
2023/05/0500.00120.6520.70-14,163-0.02%
2023/05/04120.451020.5120.55-94,172-0.22%
2023/05/03420.6400.0020.6544,1610.10%
2023/05/02120.8500.0020.8514,1660.02%
2023/04/28220.75620.7020.75-44,138-0.10%
2023/04/27220.5500.0020.5524,1110.05%
2023/04/26220.50220.4520.5004,0860.00%
2023/04/25720.64620.4520.5014,0250.02%
2023/04/24420.7100.0020.8043,9550.10%
2023/04/21520.25520.4820.4503,8790.00%
2023/04/20320.48120.6520.4523,7920.05%
2023/04/1900.00120.3520.35-13,723-0.03%
2023/04/18320.48120.5520.3523,6950.05%
2023/04/1700.00220.6320.65-23,646-0.05%
2023/04/1400.00220.4020.35-23,577-0.06%
2023/04/1300.00720.4120.30-73,514-0.20%
2023/04/1200.00119.9019.90-13,291-0.03%
2023/04/1100.00119.5019.55-13,256-0.03%
2023/03/3100.00419.3819.30-43,085-0.13%
2023/03/30419.213.219.2019.300.83,0200.03%
2023/03/29119.1000.0019.1512,9910.03%
2023/03/28619.0500.0019.0562,9910.20%
2023/03/27319.2500.0019.1532,9960.10%
2023/03/2200.00319.0318.95-32,976-0.10%
2023/03/2100.00218.9518.95-23,022-0.07%
2023/03/2000.001018.7618.75-103,165-0.32%
2023/03/171118.530.118.6518.5510.93,1820.34%
2023/03/161218.33518.4518.4573,1700.22%
2023/03/15118.7500.0018.7513,1230.03%
2023/03/14118.9000.0018.8513,1030.03%
2023/03/13218.801518.8018.85-133,121-0.42%
2023/03/1015.218.8900.0018.8515.23,1240.49%
2023/03/092919.29319.3019.25263,0810.84%
2023/03/081619.591119.5719.7552,9720.17%
2023/03/07419.00419.1318.8502,6340.00%
2023/03/0600.00218.7318.65-22,537-0.08%
2023/03/03118.0000.0018.4012,4750.04%
2023/03/02217.83517.8017.95-32,412-0.12%
2023/03/01217.5800.0017.7022,3730.08%
2023/02/2400.00117.4517.55-12,366-0.04%
2023/02/22117.30117.4017.4002,3800.00%
2023/02/21517.5500.0017.4552,4070.21%
2023/02/2000.00517.5517.55-52,444-0.20%
2023/02/16617.3500.0017.3562,5860.23%
2023/02/10117.6000.0017.6512,8690.03%
2023/01/3100.00217.8017.70-22,927-0.07%
2023/01/0900.00217.2017.25-23,140-0.06%
2023/01/0400.00117.0517.05-13,295-0.03%
2022/12/3000.00717.1017.05-73,379-0.21%
2022/12/29116.45116.7016.8003,3940.00%
2022/12/28916.8500.0016.8593,3870.27%
2022/12/1900.00217.2017.10-23,771-0.05%
2022/12/16117.0000.0017.0513,7820.03%
2022/12/15117.1500.0017.1513,8470.03%
2022/12/1400.00317.0517.10-33,911-0.08%
2022/12/13316.8000.0016.8533,9200.08%
2022/12/121116.981517.0016.85-43,892-0.10%
2022/12/081518.30118.3018.30143,7730.37%
2022/12/0600.00118.0517.95-13,875-0.03%
2022/12/0500.002018.2018.20-204,070-0.49%
2022/12/022117.93118.1018.10204,2050.48%
2022/12/0100.00117.7517.55-14,168-0.02%
2022/11/30117.65317.5217.65-24,174-0.05%
2022/11/29317.15317.2017.2004,1810.00%
2022/11/2500.00117.3017.20-14,288-0.02%
2022/11/22517.0500.0017.0054,6740.11%
2022/11/18417.0900.0017.0544,8240.08%
2022/11/1700.00117.3017.30-14,965-0.02%
2022/11/16117.1000.0017.0015,0040.02%
2022/11/1400.00717.2617.50-75,200-0.13%
2022/11/11516.65116.7516.7545,4070.07%
2022/11/10317.0000.0016.9535,7080.05%
2022/11/0900.00317.4317.25-36,237-0.05%
2022/11/08216.9000.0016.9026,3790.03%
2022/11/07116.7000.0016.7516,6230.02%
2022/11/04216.6500.0016.8027,1620.03%
2022/11/030.416.8000.0016.850.47,9930.00%
2022/10/3100.001016.7016.60-108,452-0.12%
2022/10/2500.00317.0016.80-38,610-0.03%
2022/10/1300.00516.5016.50-58,687-0.06%
2022/10/11117.4500.0017.4518,6440.01%
2022/10/0600.003017.8518.15-308,587-0.35%
2022/10/0500.001018.1518.15-108,583-0.12%
2022/10/044517.9100.0017.95458,5630.53%
2022/10/03317.30317.6017.5508,5500.00%
2022/09/2900.00618.0118.30-68,505-0.07%
2022/09/2800.00117.6517.65-18,452-0.01%
2022/09/27318.3000.0018.4538,4000.04%
2022/09/23118.95119.3519.0008,3550.00%
2022/09/22219.1000.0019.1528,4130.02%
2022/09/21619.61319.5019.5038,4030.04%
2022/09/16220.0010120.1020.20-998,335-1.19% 大賣/
2022/09/1510020.5000.0020.201008,3211.20%
2022/09/14120.255120.4020.35-508,359-0.60%
2022/09/13320.423020.5520.50-278,378-0.32%
2022/09/128020.96100.120.4020.15-20.18,328-0.24%
2022/09/0800.00220.7820.85-28,159-0.02%
2022/09/0710719.902.119.9919.95104.97,9941.31% 大買/鉅額交易
2022/09/06219.753.120.0919.65-1.17,953-0.01%
2022/09/05319.850.119.9619.852.97,9010.04%
2022/09/0200.000.120.3520.35-0.17,8510.00%
2022/08/31720.96620.8820.3017,7680.01%
2022/08/30620.634.120.5820.551.97,6170.02%
2022/08/29119.85120.0020.0507,4680.00%
2022/08/26520.37720.3020.30-27,403-0.03%
2022/08/2500.00120.4520.40-17,312-0.01%
2022/08/24220.35420.3020.45-27,263-0.03%
2022/08/23119.8500.0019.8517,1270.01%
2022/08/22119.85319.9019.95-27,066-0.03%
2022/08/19220.20220.2520.2006,9580.00%
2022/08/181820.6417.120.5320.500.96,7980.01%
2022/08/17520.401220.2620.15-76,510-0.11%
2022/08/162919.7323.719.7320.305.36,1190.09%
2022/08/153518.7220318.8018.75-1685,632-2.98% 大賣/鉅額交易
2022/08/12219.402119.3519.20-195,416-0.35%
2022/08/1120419.332019.2719.401845,1733.56% 大買/鉅額交易
2022/08/102818.574518.9019.00-174,657-0.36%
2022/08/09217.053117.7717.85-293,887-0.75%
2022/08/0500.00416.3016.25-43,470-0.12%
2022/08/03416.0800.0016.0043,6040.11%
2022/08/0200.00116.5516.30-13,595-0.03%
2022/08/0100.00216.6816.45-23,600-0.06%
2022/07/29616.263716.4116.40-313,556-0.87%
2022/07/28616.0600.0016.1063,5000.17%
2022/07/2700.00115.9015.90-13,459-0.03%
2022/07/2500.00515.2615.40-53,395-0.15%
2022/07/20214.95614.9714.80-43,457-0.12%
2022/07/1900.001014.7214.75-103,462-0.29%
2022/07/18114.4500.0014.5013,4650.03%
2022/07/111514.4500.0014.45153,5910.42%
2022/07/0800.001514.6514.60-153,724-0.40%
2022/07/0700.00114.2014.40-13,766-0.03%
2022/07/012314.35114.1514.15224,1620.53%
2022/06/301514.5500.0014.60154,1420.36%
2022/06/29615.8000.0015.6564,0990.15%
2022/06/2700.00215.8015.80-24,335-0.05%
2022/06/22215.551015.5515.60-84,804-0.17%
2022/06/21416.0100.0016.1044,8410.08%
2022/06/17116.203616.4516.55-355,169-0.68%
2022/06/1600.00216.5016.45-25,270-0.04%
2022/06/1500.00416.4016.40-45,403-0.07%
2022/06/14916.12116.2016.1585,6080.14%
2022/06/1300.00116.2516.25-15,825-0.02%
2022/06/10116.5000.0016.5516,1760.02%
2022/06/0900.00416.5516.55-46,457-0.06%
2022/05/2600.00316.2516.20-36,861-0.04%
2022/05/2400.00216.0016.00-26,889-0.03%
2022/05/23616.3100.0016.2566,8620.09%
2022/05/2000.00116.0516.20-16,827-0.01%
2022/05/19016.0000.0016.0006,8860.00%
2022/05/18116.2500.0016.3016,9980.01%
2022/05/17316.2800.0016.3036,9650.04%
2022/05/16115.9500.0016.0016,8910.01%
2022/05/12115.85215.5515.55-16,846-0.01%
2022/05/11216.0000.0015.9526,7790.03%
2022/05/10414.85415.0515.2506,6800.00%
2022/05/09415.4100.0015.3046,6600.06%
2022/05/06115.8500.0015.8516,5930.02%
2022/05/033615.6000.0015.65366,5690.55%
2022/04/28115.6000.0015.7516,5630.02%
2022/04/27215.8300.0015.8026,5460.03%
2022/04/26716.2000.0016.2076,4880.11%
2022/04/251016.1500.0016.25106,4880.15%
2022/04/21116.7000.0016.7016,5130.02%
2022/04/201616.70516.6516.75116,5480.17%
2022/04/181216.702116.7516.55-96,673-0.13%
2022/04/152017.1800.0017.10206,6000.30%
2022/04/1300.00117.6017.35-16,436-0.02%
2022/04/11517.7500.0017.7556,2520.08%
2022/04/0800.00318.0317.95-36,200-0.05%
2022/04/07117.70318.0517.70-26,124-0.03%
2022/04/0600.002.418.1618.20-2.46,072-0.04%
2022/04/0100.002818.0318.15-286,078-0.46%
2022/03/310.418.1200.0018.050.46,0450.01%
2022/03/300.517.85317.7017.70-2.55,898-0.04%
2022/03/293.218.0500.0017.953.25,7060.06%
2022/03/282.317.89117.5518.001.35,5440.02%
2022/03/25117.70317.7017.70-25,398-0.04%
2022/03/23917.13217.1017.1075,1570.14%
2022/03/222217.21517.1617.40174,9990.34%
2022/03/211116.68116.7016.70104,8020.21%
2022/03/1800.003716.5116.45-374,723-0.78%
2022/03/17216.70116.6016.6514,6310.02%
2022/03/16616.425216.3616.35-464,397-1.05%
2022/03/15716.41216.4016.3054,1380.12%
2022/03/1400.005716.1316.05-573,765-1.51%
2022/03/11415.49115.7015.5033,4670.09%
2022/03/10215.3000.0015.2523,3190.06%
2022/03/09115.05515.0915.30-43,252-0.12%
2022/03/08415.181414.9814.90-103,174-0.32%
2022/03/0700.00414.5514.40-42,975-0.13%
2022/03/03115.00614.8815.00-52,937-0.17%
2022/03/0100.00614.7014.75-62,921-0.21%
2022/02/251014.6000.0014.55102,9080.34%
2022/02/2400.00114.8514.60-12,894-0.03%
2022/02/2300.00814.9614.95-82,854-0.28%
2022/02/221014.7800.0014.90102,8670.35%
2022/02/21215.00315.1315.10-12,824-0.04%
2022/02/18515.00315.0214.9522,7610.07%
2022/02/17514.5500.0014.6052,6430.19%
2022/02/16514.5500.0014.5552,6470.19%
2022/02/14214.4000.0014.3522,6770.07%
2022/02/11314.55114.6014.5522,6910.07%
2022/02/0900.001114.7514.70-112,710-0.41%
2022/02/0800.00114.5014.50-12,679-0.04%
2022/02/0700.00614.0714.40-62,680-0.22%
2022/01/26613.8500.0013.9062,6480.23%
2022/01/191014.5500.0014.50102,5830.39%
2022/01/18114.65114.6014.5502,5720.00%
2022/01/17114.90615.1714.95-52,513-0.20%
2022/01/14315.00514.9514.95-22,440-0.08%
2022/01/1300.001014.9114.85-102,404-0.42%
2022/01/12314.68414.6514.70-12,337-0.04%
2022/01/11414.5300.0014.5042,2800.18%
2021/11/2400.00213.4013.40-21,735-0.12%
2021/11/23213.2500.0013.1521,7260.12%
2021/11/2200.00313.2513.25-31,740-0.17%
2021/11/1600.00213.5513.30-21,821-0.11%
2021/11/155013.5500.0013.50501,8332.73%
2021/11/1200.00513.4913.55-51,876-0.27%
2021/11/0800.00313.3513.45-31,911-0.16%
2021/11/0500.00113.2513.30-11,908-0.05%
2021/11/04313.25113.3013.3021,9440.10%
2021/11/0300.00113.1513.20-11,935-0.05%
2021/11/011013.0000.0013.05101,9540.51%
2021/10/2800.00113.1513.05-11,943-0.05%
2021/10/2500.001013.4013.40-101,997-0.50%
2021/10/1900.00113.5513.30-12,114-0.05%
2021/10/04113.0000.0013.0013,8060.03%
2021/09/22213.4500.0013.5525,2550.04%
2021/08/311013.651013.8013.8506,3160.00%
2021/08/30113.7500.0013.8016,3670.02%
2021/08/2400.00213.9013.95-26,677-0.03%
2021/08/23113.90314.0014.00-26,733-0.03%
2021/08/19313.6500.0013.4537,0090.04%
2021/08/1800.00513.6514.00-57,020-0.07%
2021/08/16514.150.114.7014.2556,9970.07%
2021/08/13914.621014.8514.65-17,019-0.01%
2021/08/11614.7100.0014.7067,1060.08%
2021/08/10214.6000.0014.6527,2480.03%
2021/08/0600.00114.8514.85-17,435-0.01%
2021/08/041114.9700.0014.95117,7920.14%
2021/08/0200.00215.0515.00-28,572-0.02%
2021/07/3000.00614.9514.85-68,622-0.07%
2021/07/28114.85115.0015.0008,9580.00%
2021/07/27515.1000.0015.0559,1440.05%
2021/07/231515.28215.3015.40139,2740.14%
2021/07/22215.35615.3115.15-49,468-0.04%
2021/07/21115.35215.2015.30-19,513-0.01%
2021/07/20715.78216.0015.7059,4840.05%
2021/07/192816.0814.316.3416.2013.79,5420.14%
2021/07/16115.5000.0015.8019,3400.01%
2021/07/1500.00315.5815.70-39,316-0.03%
2021/07/12515.45215.7315.45310,0650.03%
2021/07/0900.00215.3015.40-210,137-0.02%
2021/07/0800.00615.6915.70-610,329-0.06%
2021/07/0700.00515.3515.30-510,368-0.05%
2021/07/05715.56215.4515.40510,5730.05%
2021/07/02315.6000.0015.55310,5920.03%
2021/07/012.316.08115.6015.551.310,4970.01%
2021/06/30515.651015.7015.70-510,303-0.05%
2021/06/292015.201815.4415.10210,0030.02%
2021/06/28115.205715.1315.25-569,491-0.59%
2021/06/251014.64914.8214.5519,3290.01%
2021/06/241314.58114.7514.70129,3100.13%
2021/06/22114.40214.5314.35-19,288-0.01%
2021/06/211113.8400.0014.00119,2300.12%
2021/06/1800.00514.2014.05-59,184-0.05%
2021/06/16214.15114.5514.0519,1100.01%
2021/06/15214.283114.1614.50-299,021-0.32%
2021/06/113214.05113.8013.75318,8520.35%
2021/06/08113.75113.8013.8008,6360.00%
2021/06/0400.00413.6513.65-48,538-0.05%
2021/06/02313.401113.6713.90-88,423-0.09%
2021/06/0100.00513.2013.20-58,225-0.06%
2021/05/28113.401313.2313.45-128,111-0.15%
2021/05/27612.9000.0012.6567,8190.08%
2021/05/2600.00112.7012.85-17,818-0.01%
2021/05/251013.00513.1012.8057,7830.06%
2021/05/24712.8300.0012.9577,7410.09%
2021/05/2100.00112.8512.90-17,725-0.01%
2021/05/1900.00112.7012.75-17,637-0.01%
2021/05/181012.8711.112.4313.00-1.17,579-0.01%
2021/05/173011.701412.1011.85167,4380.22%
2021/05/1400.001912.6512.55-197,316-0.26%
2021/05/131312.73912.9812.7047,2050.06%
2021/05/121514.09214.3513.75137,0150.19%
2021/05/11415.58315.4015.2516,8320.01%
2021/05/10916.186.515.6316.252.56,5380.04%
2021/05/0700.00514.8014.90-56,049-0.08%
2021/05/06615.031214.9714.90-65,984-0.10%
2021/05/051115.111014.8014.9515,8420.02%
2021/05/042314.36114.9514.30225,6070.39%
2021/05/031015.4010115.2015.20-915,368-1.69% 大賣/
2021/04/2900.00115.4515.40-15,275-0.02%
2021/04/2800.00515.6315.90-55,190-0.10%
2021/04/27315.5200.0015.6035,0080.06%
2021/04/2600.00115.5015.20-14,900-0.02%
2021/04/230.515.002415.1615.20-23.54,825-0.49%
2021/04/2214716.25416.2615.701434,6453.08% 大買/鉅額交易
2021/04/212215.35515.2215.55174,0990.41%
2021/04/202515.35815.7915.50173,9340.43%
2021/04/19515.30615.4315.70-13,612-0.03%
2021/04/16114.30214.2514.30-13,160-0.03%
2021/04/1500.00213.8013.80-22,946-0.07%
2021/04/1400.00413.6013.30-42,819-0.14%
2021/04/1300.00413.2913.00-42,631-0.15%
2021/04/12113.2510213.4513.20-1012,529-3.99% 大賣/鉅額交易
2021/04/09612.53612.6812.7502,3060.00%
2021/04/06812.051412.2412.25-62,147-0.28%
2021/04/0100.00311.9012.00-32,094-0.14%
2021/03/31211.9000.0011.9522,0830.10%
2021/03/30211.9500.0012.0022,0770.10%
2021/03/29212.05112.1512.0512,0860.05%
2021/03/26112.1500.0012.0512,1730.05%
2021/03/25111.85311.9011.95-22,410-0.08%
2021/03/24311.80411.7511.75-12,359-0.04%
2021/03/1900.00111.3011.30-12,280-0.04%
2021/03/11111.4500.0011.4512,3520.04%
2021/02/262010.9500.0010.95202,4880.80%
2021/02/24411.1000.0011.1542,4950.16%
2021/02/231011.1500.0011.25102,4860.40%
2021/02/1700.00210.5510.60-22,550-0.08%
2021/02/043010.1500.0010.25302,5531.17%
2021/01/271110.2500.0010.30112,5880.42%
2021/01/25210.30210.2010.3502,5750.00%
2021/01/2100.00310.2010.25-32,578-0.12%
2021/01/205010.4500.0010.20502,5501.96%
2021/01/140.111.3500.0011.300.12,4270.00%
2021/01/04211.8000.0011.9022,2120.09%
2020/12/3100.00511.9011.85-52,191-0.23%
2020/12/30612.0000.0011.9562,2080.27%
2020/12/29511.9000.0011.9052,1620.23%
2020/12/23311.6000.0011.5532,0750.14%
2020/12/22211.85512.0011.85-32,056-0.15%
2020/12/2100.00512.0012.30-52,005-0.25%
2020/12/1600.00511.3011.35-51,883-0.27%
2020/12/11510.9000.0011.0052,0710.24%
2020/12/10511.2500.0011.2552,0150.25%
2020/12/0900.001011.3511.35-102,010-0.50%
2020/12/08511.3000.0011.3552,0500.24%
2020/12/07411.2000.0011.2042,0670.19%
2020/12/041011.2500.0011.30102,1250.47%
2020/12/031611.3800.0011.25162,1200.75%
2020/12/0100.00811.4411.45-82,155-0.37%
2020/11/3000.00211.6011.65-22,125-0.09%
2020/11/27511.204011.3811.50-352,081-1.68%
2020/11/2600.00111.1511.20-12,022-0.05%
2020/11/25311.13311.2011.2002,0370.00%
2020/11/24311.0500.0011.0532,0310.15%
2020/11/23111.1500.0011.2012,0250.05%
2020/11/18511.15711.1411.20-22,020-0.10%
2020/11/17611.021510.9710.95-92,017-0.45%
2020/11/16110.9500.0010.9512,0100.05%
2020/11/1200.001010.8010.80-102,052-0.49%
2020/11/11110.8519.410.7910.80-18.42,052-0.89%
2020/11/10610.35410.4310.4022,0000.10%
2020/11/0900.00310.3010.30-31,987-0.15%
2020/10/3079.9300.009.9272,0810.34%
2020/10/2919.9900.0010.0512,0620.05%
2020/10/27210.2000.0010.2022,0670.10%
2020/10/141010.2000.0010.20102,1510.46%
2020/10/131210.1000.0010.05122,1940.55%
2020/10/12110.2000.0010.2012,2320.04%
2020/10/08110.3000.0010.3512,2440.04%
2020/10/07110.40110.4010.4002,2360.00%
2020/09/3000.00110.009.98-12,246-0.04%
2020/09/2519.9700.009.7912,2870.04%
2020/09/23110.50210.4010.40-12,277-0.04%
2020/09/21511.00111.2011.0542,1820.18%
2020/09/18210.95310.9510.95-12,118-0.05%
2020/09/1700.00210.5010.75-22,031-0.10%
2020/09/1600.00210.2010.25-21,926-0.10%
2020/09/11110.3000.0010.2011,9950.05%
2020/09/10110.10110.2010.1501,9610.00%
2020/09/09310.15110.2010.2021,9640.10%
2020/09/0800.0019.959.92-11,883-0.05%
2020/09/0700.0029.959.96-21,897-0.11%
2020/09/0400.0029.619.68-21,875-0.11%
2020/08/3129.7200.009.7221,9040.11%
2020/08/2519.5200.009.5511,8850.05%
2020/08/2100.0029.459.42-21,873-0.11%
2020/08/2049.21159.219.18-111,874-0.59%
2020/07/1729.6500.009.5421,9970.10%
2020/07/1600.0029.799.76-21,968-0.10%
2020/07/0729.6300.009.6821,9580.10%
2020/07/0600.0029.839.75-21,960-0.10%
2020/07/0300.0039.699.74-31,935-0.15%
2020/07/0200.0049.289.34-41,852-0.22%
2020/06/2959.1300.009.1451,8540.27%
2020/06/2200.00139.349.44-131,850-0.70%
2020/06/1900.0039.429.24-31,841-0.16%
2020/06/1518.8500.008.8511,7880.06%
2020/06/1139.0700.009.0631,8360.16%
2020/06/0500.0039.279.27-31,875-0.16%
2020/05/2700.0018.798.81-11,833-0.05%
2020/05/260.38.6800.008.630.31,8000.01%
2020/05/2118.7000.008.6711,7300.06%
2020/05/1900.0058.698.65-51,666-0.30%
2020/05/1858.6500.008.6351,6560.30%
2020/05/1428.6500.008.5621,6420.12%
2020/05/0438.9200.008.8931,4830.20%
2020/04/3029.1069.189.19-41,462-0.27%
2020/04/2900.0038.998.99-31,440-0.21%
2020/04/2848.8958.818.87-11,377-0.07%
2020/04/2158.6400.008.6451,2840.39%
2020/04/1700.0048.988.86-41,286-0.31%
2020/04/1500.0028.819.00-21,255-0.16%
2020/04/1328.6000.008.5721,2230.16%
2020/04/1000.0058.518.65-51,214-0.41%
2020/04/0758.1400.008.1451,1510.43%
2020/03/3138.0800.008.0031,1340.26%
2020/03/2788.2500.008.1681,1250.71%
2020/03/2518.2400.008.2211,2410.08%
2020/03/2000.0047.727.92-41,203-0.33%
2020/03/1828.3200.008.2021,1350.18%
2020/03/1748.3100.008.2041,1060.36%
2020/03/05510.7000.0010.7058770.57%
2020/02/21510.9500.0010.9558310.60%
2020/02/19110.9500.0011.0518360.12%
2020/02/1300.00510.8510.85-5815-0.61%
2020/02/12510.7000.0010.7558200.61%
2020/02/1110.210.6000.0010.6510.28161.25%
2020/02/10510.6000.0010.5558190.61%
2020/02/07510.7000.0010.7058200.61%
2020/02/03210.5800.0010.5528050.25%
2020/01/31110.9500.0010.9017860.13%
2020/01/20211.4500.0011.4527390.27%
2020/01/14211.5000.0011.4027550.26%
2020/01/1000.002411.5511.55-24771-3.11%
2019/12/31411.6500.0011.6547560.53%
2019/12/231011.6000.0011.60108481.18%
2019/11/2200.001511.9511.95-15962-1.56%
2019/11/1500.003011.8511.90-30959-3.13%
2019/10/03511.8000.0011.8051,0720.47%
2019/09/2400.001412.0512.05-141,065-1.31%
2019/09/20112.0500.0012.0011,0420.10%
2019/09/160.212.1500.0012.150.21,1050.02%
2019/09/12212.1000.0012.1021,1000.18%
2019/09/1100.001012.0012.05-101,102-0.91%
2019/09/050.512.1000.0012.100.51,0410.05%
2019/09/04012.1000.0012.1001,0340.00%
2019/08/231.212.2600.0012.201.29460.12%
2019/08/0100.003012.4012.40-301,028-2.92%
2019/07/31512.4000.0012.4551,0250.49%
2019/07/23512.5000.0012.5051,0250.49%
2019/07/16512.7500.0012.7551,0230.49%
2019/07/1500.00212.9012.85-21,046-0.19%
2019/07/121513.28213.2513.25131,0691.22%
2019/07/1000.00213.3513.40-21,103-0.18%
2019/07/0800.00213.3013.15-21,102-0.18%
2019/07/04113.10113.0513.0501,0450.00%
2019/06/27113.0000.0012.9519940.10%
2019/06/251013.0000.0012.95109821.02%
2019/06/24113.0000.0013.0019660.10%
2019/06/201012.5000.0012.50108671.15%
2019/06/19512.4500.0012.4558680.58%
2019/06/12512.4000.0012.4558730.57%
2019/06/10512.4500.0012.4558750.57%
2019/04/22112.6500.0012.5019410.11%
2019/04/11213.0000.0012.9027650.26%
2019/04/03112.9500.0012.9517500.13%
2019/03/20213.0500.0013.0527600.26%
2019/03/15212.9500.0012.9027810.26%
2019/03/04113.4000.0013.3518310.12%
2019/02/26213.5000.0013.4528550.23%
2019/02/2500.00213.5513.55-2858-0.23%
2019/02/21213.35213.4513.4008540.00%
2019/02/1900.00313.3013.30-3844-0.36%
2019/02/18213.3000.0013.2028430.24%
2019/02/1500.00113.2513.35-1827-0.12%
2019/02/13313.1500.0013.2038680.35%
2019/01/2400.00212.8512.95-2878-0.23%
2019/01/21212.7000.0012.7028990.22%
2019/01/1800.00212.7512.75-2910-0.22%
2019/01/14112.6500.0012.6019310.11%
2019/01/0900.00312.3512.45-3936-0.32%
2019/01/08312.2000.0012.2039370.32%
2018/12/14212.4500.0012.4521,6480.12%
2018/12/0300.000.312.7512.75-0.31,955-0.01%
2018/11/29112.6000.0012.5511,9440.05%
2018/11/28112.4500.0012.5011,9410.05%
2018/11/2200.00112.4512.40-11,929-0.05%
2018/11/2100.001012.4012.45-101,935-0.52%
2018/11/1200.00112.6012.50-12,053-0.05%
2018/11/09112.9000.0012.8512,0590.05%
2018/11/0200.00313.1813.25-32,396-0.13%
2018/10/30113.0500.0013.1012,4260.04%
2018/10/2600.00113.3013.30-12,493-0.04%
2018/10/25113.0000.0013.2012,4780.04%
2018/10/2400.00113.3013.30-12,465-0.04%
2018/10/23213.1300.0013.1522,4570.08%
2018/10/17113.40613.3113.30-52,451-0.20%
2018/10/151013.5800.0013.35102,4070.42%
2018/10/121013.2500.0013.40102,3740.42%
2018/10/1100.00113.1013.25-12,347-0.04%
2018/10/0800.00113.9013.90-12,267-0.04%
2018/10/05114.4500.0014.1012,2360.04%
2018/10/03114.5500.0014.6012,1670.05%
2018/09/251014.3000.0014.30101,9750.51%
2018/09/21614.30514.3514.5011,9430.05%
2018/09/20214.45114.6514.4011,8860.05%
2018/09/19514.05614.0614.15-11,752-0.06%
2018/09/12213.45513.4013.35-31,556-0.19%
2018/09/0700.00113.7513.55-11,522-0.07%
2018/08/31213.5000.0013.5021,4760.14%
2018/08/2900.00113.5513.50-11,475-0.07%
2018/08/2800.00113.5013.55-11,485-0.07%
2018/08/2400.00513.5013.50-51,505-0.33%
2018/08/23313.6000.0013.5531,5180.20%
2018/08/1700.00313.5513.55-31,424-0.21%
2018/08/16313.30113.4013.3021,3810.14%
2018/08/15513.20713.6113.20-21,346-0.15%
2018/08/1400.00213.2013.20-21,119-0.18%
2018/08/1300.00613.0913.05-61,093-0.55%
2018/08/1000.00313.1313.25-31,055-0.28%
2018/08/0800.00212.9512.95-2998-0.20%
2018/08/07112.8500.0012.8519990.10%
2018/08/0300.00412.9812.90-4990-0.40%
2018/08/0100.00312.5512.50-3917-0.33%
2018/07/2700.00512.5012.50-5898-0.56%
2018/07/26112.4500.0012.4018950.11%
2018/07/25512.3000.0012.3058790.57%
2018/07/120.112.15312.1512.10-2.9917-0.32%
2018/07/10512.0000.0012.0059380.53%
2018/07/09312.0000.0012.0539480.32%
2018/06/2800.00212.6012.50-2983-0.20%
2018/06/25212.7000.0012.6029620.21%
2018/06/1500.001012.6012.65-10945-1.06%
2018/06/11512.9000.0012.9559890.51%
2018/06/06113.0500.0013.0011,0100.10%
2018/06/0500.00112.9512.95-11,004-0.10%
2018/06/04112.9500.0012.8519860.10%
2018/05/230.312.7000.0012.650.39160.03%
2018/05/2200.000.112.6512.65-0.1907-0.01%
2018/05/21112.7000.0012.7019090.11%
2018/05/1400.00412.9012.90-4923-0.43%
2018/05/0900.00512.5512.50-5889-0.56%
2018/05/08112.6000.0012.6018850.11%
2018/04/24112.8500.0012.8018570.12%
2018/04/17512.9500.0012.9058550.58%
2018/04/101013.251013.2513.1008320.00%
2018/04/09113.1500.0013.0517870.13%
2018/03/29213.1000.0013.0027900.25%
2018/03/2600.00413.0012.95-4806-0.50%
2018/03/23213.0000.0013.0527970.25%
2018/03/2100.00513.0513.00-5799-0.63%
2018/03/1900.00513.1513.05-5806-0.62%
2018/03/1600.000.113.1013.10-0.1812-0.01%
2018/03/09513.3500.0013.4057050.71%
2018/03/05513.3500.0013.4557190.69%
2018/03/0100.00613.5513.60-6715-0.84%
2018/02/27613.4900.0013.5067110.84%
2018/02/22513.3500.0013.2557290.69%
2018/02/09112.9000.0013.1017280.14%
2018/02/0700.00113.1513.10-1715-0.14%
2018/02/06213.201013.1913.20-8720-1.11%
2018/01/03514.20214.0514.1039210.33%
統一實 相關文章