中鼎 (9933)-元大-福營券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5	39.55	0	0.00	39.45	5	2,304	0.22%
2025/01/15	4	39.64	7	39.74	39.55	-3	2,291	-0.13%
2025/01/14	5	39.34	3	39.30	39.20	2	2,276	0.09%
2025/01/13	0.1	39.30	6.9	39.29	39.20	-6.8	2,265	-0.30%
2025/01/10	1	39.40	0	0.00	39.55	1	2,257	0.04%
2025/01/09	7	39.94	8	39.49	39.40	-1	2,262	-0.04%
2025/01/08	2	39.45	5	39.90	39.45	-3	2,223	-0.13%
2025/01/07	8	39.94	0	0.00	39.90	8	2,197	0.37%
2025/01/06	0	0.00	1	39.90	39.65	-1	2,194	-0.05%
2024/12/31	7	38.71	0	0.00	38.60	7	2,160	0.32%
2024/12/30	1.1	39.40	0	0.00	39.00	1.1	2,102	0.05%
2024/12/24	8.3	40.28	0	0.00	39.80	8.3	1,980	0.42%
2024/12/23	0.3	40.30	0	0.00	40.30	0.3	1,920	0.02%
2024/12/18	0	0.00	1	40.50	40.70	-1	1,701	-0.06%
2024/12/16	1	40.15	0	0.00	40.05	1	1,605	0.06%
2024/12/10	4	40.35	3	40.40	40.40	1	1,573	0.06%
2024/12/09	7	40.38	4	40.40	40.40	3	1,567	0.19%
2024/12/06	0	0.00	1	40.40	40.40	-1	1,560	-0.06%
2024/12/03	3	40.80	0	0.00	40.70	3	1,582	0.19%
2024/11/28	0.1	40.90	0	0.00	40.70	0.1	1,613	0.00%
2024/11/26	3	41.40	0	0.00	41.30	3	1,592	0.19%
2024/11/25	1	41.20	0	0.00	41.60	1	1,590	0.06%
2024/11/22	1	41.25	0	0.00	41.20	1	1,588	0.06%
2024/11/20	2	41.90	0	0.00	41.60	2	1,569	0.13%
2024/11/19	1	42.55	1	42.50	42.10	0	1,578	0.00%
2024/11/18	3	42.28	3	42.48	42.35	0	1,609	0.00%
2024/11/15	0	0.00	5	41.66	41.50	-5	1,605	-0.31%
2024/11/14	2	41.00	0	0.00	41.00	2	1,607	0.12%
2024/11/11	1	41.95	0	0.00	41.90	1	1,602	0.06%
2024/11/08	0.8	42.66	0	0.00	42.25	0.8	1,598	0.05%
2024/11/07	3.1	42.93	1	42.80	43.00	2.1	1,584	0.13%
2024/11/06	1	43.50	0	0.00	43.15	1	1,596	0.06%
2024/11/05	0.2	43.95	0	0.00	43.75	0.2	1,633	0.01%
2024/10/30	0.1	44.20	0	0.00	44.10	0.1	1,825	0.01%
2024/10/29	2	44.25	0	0.00	44.20	2	1,853	0.11%
2024/10/28	2	44.65	2	44.65	44.65	0	1,884	0.00%
2024/10/25	1.2	44.77	0	0.00	44.65	1.2	1,917	0.06%
2024/10/24	1.1	45.06	0	0.00	45.10	1.1	1,963	0.06%
2024/10/23	3	45.38	0	0.00	45.30	3	2,017	0.15%
2024/10/22	1	45.55	0	0.00	45.55	1	2,079	0.05%
2024/10/21	1	45.40	0	0.00	45.60	1	2,148	0.05%
2024/10/18	0.1	45.80	0	0.00	45.35	0.1	2,266	0.00%
2024/10/17	3.1	46.10	0	0.00	45.80	3.1	2,325	0.13%
2024/10/16	0	0.00	1	46.60	46.35	-1	2,332	-0.04%
2024/10/15	1	45.80	0	0.00	45.95	1	2,374	0.04%
2024/10/14	0	0.00	1	46.00	45.95	-1	2,400	-0.04%
2024/10/08	2	46.70	0	0.00	46.75	2	2,602	0.08%
2024/10/04	0.1	46.80	0	0.00	46.55	0.1	2,716	0.00%
2024/09/30	1	47.40	0	0.00	47.30	1	2,846	0.04%
2024/09/27	0.1	47.90	0	0.00	47.85	0.1	2,870	0.00%
2024/09/26	4.1	48.08	1	48.15	48.00	3.1	2,898	0.11%
2024/09/25	1.1	48.95	1	48.60	48.60	0.1	2,911	0.00%
2024/09/18	2	49.53	0	0.00	49.10	2	3,335	0.06%
2024/09/16	0	0.00	1	49.60	49.00	-1	3,496	-0.03%
2024/09/13	2	49.13	0	0.00	49.00	2	3,633	0.06%
2024/09/12	0	0.00	1	48.75	49.00	-1	3,811	-0.03%
2024/09/11	1.1	48.36	0	0.00	48.20	1.1	3,880	0.03%
2024/09/10	0	0.00	2	49.00	49.00	-2	3,914	-0.05%
2024/09/04	0	0.00	0.1	49.50	49.00	-0.1	3,995	0.00%
2024/09/02	0	0.00	2	50.50	50.50	-2	3,993	-0.05%
2024/08/30	6.1	49.70	4	50.20	50.10	2.1	3,989	0.05%
2024/08/29	3	48.60	0	0.00	48.60	3	3,988	0.08%
2024/08/28	0	0.00	1.1	48.50	48.60	-1.1	4,001	-0.03%
2024/08/20	0	0.00	2	50.30	49.75	-2	4,089	-0.05%
2024/08/16	0	0.00	1	48.10	47.90	-1	4,094	-0.02%
2024/08/15	0.1	48.28	0	0.00	47.70	0.1	4,117	0.00%
2024/08/12	0	0.00	1	48.20	48.15	-1	4,209	-0.02%
2024/08/09	1	47.80	0	0.00	47.25	1	4,235	0.02%
2024/08/08	1	46.90	1	47.80	47.15	0	4,272	0.00%
2024/08/06	4	45.60	0	0.00	46.15	4	4,330	0.09%
2024/08/05	1	47.30	1	47.00	46.85	0	4,303	0.00%
2024/08/02	1	53.50	7	52.46	51.70	-6	4,297	-0.14%
2024/08/01	5	53.06	2	53.50	53.50	3	4,467	0.07%
2024/07/31	2	53.60	7	53.66	53.60	-5	4,919	-0.10%
2024/07/30	2	52.70	2	52.80	53.20	0	4,994	0.00%
2024/07/29	6	52.55	7	52.90	52.90	-1	5,031	-0.02%
2024/07/26	3	52.90	3	52.90	53.10	0	4,993	0.00%
2024/07/23	0	0.00	1	53.40	53.60	-1	4,984	-0.02%
2024/07/22	12	52.18	14.3	52.22	52.60	-2.3	4,989	-0.05%
2024/07/19	20	53.28	11.9	53.39	53.10	8.2	5,070	0.16%
2024/07/18	8	52.84	3	52.83	52.60	5	5,027	0.10%
2024/07/15	2	50.90	0	0.00	50.60	2	5,337	0.04%
2024/07/10	2.1	52.60	7	52.71	52.20	-4.9	5,498	-0.09%
2024/07/09	7.1	53.20	12	53.71	53.20	-4.9	5,480	-0.09%
2024/07/08	1.1	54.20	4	54.60	54.50	-2.9	5,441	-0.05%
2024/07/05	1	54.70	4	54.88	54.60	-3	5,442	-0.06%
2024/07/04	3	53.90	0	0.00	53.60	3	5,488	0.05%
2024/07/03	0.1	53.30	5	53.36	53.40	-4.9	5,491	-0.09%
2024/07/02	1	53.10	1.1	53.02	53.20	-0.1	5,496	0.00%
2024/07/01	0.1	52.50	0.7	52.76	53.10	-0.6	5,497	-0.01%
2024/06/28	0.7	52.78	0	0.00	53.00	0.7	5,499	0.01%
2024/06/26	9	52.62	11	52.64	51.80	-2	5,436	-0.04%
2024/06/25	2	53.14	2	52.75	52.40	0	5,402	0.00%
2024/06/24	1	52.30	5	53.60	53.50	-4	5,426	-0.07%
2024/06/21	2	53.10	5	52.10	52.60	-3	5,296	-0.06%
2024/06/19	2	51.80	40	52.30	52.40	-38	5,002	-0.76%
2024/06/18	2.2	51.05	3.1	50.89	50.90	-0.9	4,860	-0.02%
2024/06/17	1	49.90	0	0.00	49.95	1	4,827	0.02%
2024/06/14	8	49.53	8	49.47	49.50	0	4,805	0.00%
2024/06/13	5	48.60	9	49.04	49.05	-4	4,777	-0.08%
2024/06/11	3	48.20	0	0.00	48.00	3	4,794	0.06%
2024/06/07	0	48.70	0	0.00	48.80	0	4,825	0.00%
2024/06/06	1	48.10	2	48.03	48.20	-1	4,840	-0.02%
2024/06/05	5	48.67	2	48.50	48.50	3	4,895	0.06%
2024/05/30	3	47.50	19	47.39	47.35	-16	4,983	-0.32%
2024/05/29	0	0.00	4	47.80	47.65	-4	4,987	-0.08%
2024/05/28	2.1	47.78	0	0.00	47.90	2.1	5,008	0.04%
2024/05/27	6	47.40	0	0.00	47.30	6	5,005	0.12%
2024/05/24	3	47.05	1	46.85	47.15	2	4,984	0.04%
2024/05/23	2	47.40	0	0.00	47.40	2	4,945	0.04%
2024/05/22	0	0.00	4	48.23	48.15	-4	4,907	-0.08%
2024/05/21	1	47.60	10	47.70	47.95	-9	4,888	-0.18%
2024/05/20	2	48.25	1	48.50	48.00	1	4,869	0.02%
2024/05/17	1	47.90	7	47.78	47.95	-6	4,821	-0.12%
2024/05/16	9	47.12	0	0.00	47.45	9	4,804	0.19%
2024/05/15	7	47.41	3	47.30	47.25	4	4,752	0.08%
2024/05/14	4	47.35	0	0.00	47.30	4	4,728	0.08%
2024/05/13	6	47.63	0	0.00	47.55	6	4,674	0.13%
2024/05/10	0	48.30	17	48.70	48.75	-17	4,595	-0.37%
2024/05/09	7	47.96	2	47.68	47.55	5	4,531	0.11%
2024/05/08	1	48.30	0.1	48.20	47.80	1	4,488	0.02%
2024/05/07	12	48.19	2	47.43	48.15	10	4,414	0.23%
2024/05/06	18.2	48.61	73	48.61	48.55	-54.8	4,204	-1.30%
2024/05/03	1	52.90	1	53.00	53.90	0	3,721	0.00%
2024/05/02	0	0.00	2	51.61	52.30	-2	3,607	-0.06%
2024/04/30	2	51.30	2	51.60	51.70	0	3,534	0.00%
2024/04/29	2	51.20	6.1	51.49	51.80	-4	3,503	-0.12%
2024/04/26	3.1	51.06	11	51.54	51.40	-7.9	3,455	-0.23%
2024/04/25	6	51.52	2.3	51.66	51.40	3.7	3,386	0.11%
2024/04/24	1.4	50.20	11	50.59	50.50	-9.7	3,229	-0.30%
2024/04/23	0	49.35	0	0.00	49.80	0	3,168	0.00%
2024/04/22	11.1	49.97	3	51.00	49.50	8.1	3,118	0.26%
2024/04/19	15	50.37	11	50.51	50.20	4	2,973	0.14%
2024/04/18	9.1	49.90	4	49.75	49.90	5.1	2,735	0.19%
2024/04/17	1	48.15	1	48.35	48.45	0	2,496	0.00%
2024/04/16	3	47.47	1	47.70	47.30	2	2,449	0.08%
2024/04/15	0	0.00	1.1	49.02	48.90	-1.1	2,368	-0.05%
2024/04/12	15.1	49.25	1	49.65	49.55	14.1	2,322	0.61%
2024/04/11	10.1	48.99	2	48.70	49.20	8	2,276	0.35%
2024/04/10	4.1	49.47	1.1	49.29	49.50	2.9	2,213	0.13%
2024/04/09	2.7	48.50	1	48.80	48.55	1.7	2,082	0.08%
2024/04/08	0.1	47.85	0	0.00	47.70	0.1	2,016	0.00%
2024/04/03	0	0.00	6	47.40	47.70	-6	1,974	-0.30%
2024/04/01	1.3	46.79	0.1	47.10	46.80	1.2	1,897	0.07%
2024/03/28	2.1	47.68	0	0.00	47.30	2.1	1,846	0.11%
2024/03/27	2	46.75	5	47.37	47.60	-3	1,817	-0.17%
2024/03/26	11	46.71	1	46.30	45.50	10	1,677	0.60%
2024/03/25	0	0.00	6	45.80	45.80	-6	1,636	-0.37%
2024/03/22	0	0.00	3	45.95	45.75	-3	1,643	-0.18%
2024/03/21	7	45.58	3	45.65	45.85	4	1,646	0.24%
2024/03/19	0	0.00	1	45.50	45.30	-1	1,585	-0.06%
2024/03/15	0	0.00	1.1	44.31	44.35	-1.1	1,577	-0.07%
2024/03/14	0.1	45.05	0	0.00	44.90	0.1	1,543	0.00%
2024/03/08	15	44.35	0	0.00	44.70	15	1,417	1.06%
2024/03/07	0	0.00	3	43.62	44.20	-3	1,376	-0.22%
2024/03/06	5.3	44.31	3	44.25	44.25	2.3	1,373	0.16%
2024/03/05	3.3	43.94	0	0.00	43.90	3.3	1,346	0.24%
2024/03/04	1.5	43.57	0	0.00	43.55	1.5	1,336	0.11%
2024/02/21	13	43.04	0	0.00	43.25	13	1,418	0.92%
2024/02/20	1	42.85	10	42.85	42.70	-9	1,429	-0.63%
2024/02/19	0	0.00	1	42.75	42.90	-1	1,459	-0.07%