味全 (1201)-元大-彰化券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
261張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	18.05	17.95	-5	327	-1.53%
2024/12/03	1	18.35	0	0.00	18.30	1	359	0.28%
2024/11/19	0	0.00	10	18.10	18.10	-10	385	-2.60%
2024/11/04	0	18.05	0	0.00	18.00	0	431	0.00%
2024/10/30	0.1	17.99	0	0.00	17.90	0.1	465	0.02%
2024/10/18	0	18.15	0	0.00	18.10	0	528	0.01%
2024/10/15	0.1	18.10	0	0.00	18.05	0.1	556	0.02%
2024/10/01	0.1	18.30	4	18.25	18.20	-3.9	578	-0.67%
2024/09/26	4.2	18.10	0	0.00	18.05	4.2	587	0.72%
2024/09/05	0	18.05	0.4	18.05	18.00	-0.3	602	-0.05%
2024/08/20	4	18.05	0	0.00	18.00	4	725	0.55%
2024/08/08	0	17.80	0	0.00	17.95	0	742	0.01%
2024/08/06	0.2	17.62	0	0.00	17.60	0.2	747	0.02%
2024/07/30	0	18.05	0	0.00	18.15	0	701	0.00%
2024/07/29	1	18.30	0	0.00	18.25	1	687	0.15%
2024/07/26	0	0.00	13	18.31	18.30	-13	686	-1.89%
2024/07/23	1	18.50	0	0.00	18.50	1	686	0.15%
2024/07/22	0	0.00	3	18.45	18.40	-3	678	-0.44%
2024/07/19	0.1	18.57	0	0.00	18.50	0.1	673	0.01%
2024/07/17	0	0.00	3	18.65	18.65	-3	658	-0.46%
2024/07/02	2	18.70	0	0.00	18.65	2	595	0.34%
2024/06/27	0	18.75	0	0.00	18.75	0	594	0.01%
2024/06/26	0	0.00	1	18.75	18.75	-1	591	-0.17%
2024/06/07	0	0.00	15	18.90	18.80	-15	584	-2.56%
2024/06/06	0	0.00	5	18.90	18.80	-5	585	-0.85%
2024/06/03	1	19.20	0	0.00	19.25	1	573	0.17%
2024/05/30	2	18.60	0	0.00	18.50	2	471	0.42%
2024/05/23	18	18.60	0	0.00	18.50	18	466	3.86%
2024/05/17	1	19.05	0	0.00	19.15	1	435	0.23%
2024/05/16	0.1	19.15	0	0.00	19.15	0.1	433	0.01%
2024/05/13	0	19.20	0	0.00	19.25	0	421	0.01%
2024/05/08	0	0.00	20	19.00	18.85	-20	397	-5.04%
2024/05/06	19	19.00	0	0.00	19.00	19	392	4.84%
2024/04/29	0.1	18.85	0	0.00	18.85	0.1	382	0.03%
2024/04/26	0	18.85	0	0.00	18.65	0	371	0.00%
2024/04/22	0	18.75	0	0.00	18.70	0	376	0.00%
2024/04/12	0.1	19.00	0	0.00	18.80	0.1	345	0.04%
2024/04/02	2	18.95	0	0.00	19.00	2	334	0.60%
2024/03/20	0.1	18.90	0	0.00	18.85	0.1	301	0.02%
2024/03/19	0	0.00	1	18.95	18.80	-1	299	-0.33%
2024/03/18	0	0.00	1	18.95	18.95	-1	298	-0.34%
2024/03/15	1	19.00	0	0.00	18.95	1	296	0.34%
2024/03/12	1.1	19.00	0	19.00	18.95	1	288	0.35%
2024/03/07	0	0.00	6	19.00	18.95	-6	289	-2.07%
2024/03/05	2	19.05	0	0.00	18.95	2	287	0.70%
2024/02/29	0	0.00	2	19.00	18.90	-2	253	-0.79%
2024/02/22	0	0.00	0	18.80	18.70	0	244	0.00%
2024/02/20	1	18.75	0	0.00	18.80	1	245	0.41%
2024/01/31	3	18.70	0	0.00	18.65	3	259	1.16%
2023/12/22	1	19.00	0	0.00	19.05	1	269	0.37%
2023/12/21	0	0.00	2	19.10	19.00	-2	269	-0.74%
2023/12/20	2	19.10	0	0.00	19.05	2	267	0.75%
2023/12/18	0	19.20	0	0.00	19.05	0	273	0.01%
2023/12/13	2	19.15	0	0.00	19.05	2	273	0.73%
2023/12/11	3	19.17	0	0.00	19.10	3	274	1.09%
2023/12/05	2	19.50	0	0.00	19.55	2	270	0.74%
2023/11/29	1	19.30	0	0.00	19.30	1	269	0.37%
2023/11/17	2	19.15	0	0.00	19.20	2	274	0.73%
2023/11/16	0	0.00	1	19.10	19.20	-1	271	-0.37%
2023/11/03	0	0.00	10	18.55	18.60	-10	272	-3.67%
2023/10/24	0.5	18.60	0	0.00	18.60	0.5	310	0.16%
2023/10/11	0	0.00	39	18.40	18.60	-39	356	-10.93%
2023/10/06	2	18.50	30	18.45	18.55	-28	369	-7.58%
2023/09/20	0.5	18.80	0	0.00	18.70	0.5	442	0.11%
2023/09/14	0	18.95	0	0.00	18.90	0	449	0.01%
2023/09/12	0	0.00	22	18.70	18.75	-22	463	-4.74%
2023/09/08	2	18.75	0	0.00	18.75	2	472	0.43%
2023/09/07	2	18.85	0	0.00	18.80	2	471	0.42%
2023/09/06	2	18.90	0	0.00	18.85	2	473	0.42%
2023/08/25	1	18.95	0	0.00	19.00	1	493	0.20%
2023/08/24	2	19.05	0	0.00	19.00	2	492	0.41%
2023/07/28	0	0.00	10	19.80	19.95	-10	542	-1.84%
2023/07/27	1	19.85	0	0.00	19.80	1	534	0.19%
2023/07/25	10	19.50	0	0.00	19.55	10	514	1.94%
2023/07/17	1	19.75	0	0.00	19.80	1	491	0.20%
2023/07/12	1	19.85	5	19.85	19.85	-4	466	-0.86%
2023/06/27	0	0.00	5	20.25	20.25	-5	407	-1.23%
2023/06/07	0.7	20.55	0	0.00	20.50	0.7	397	0.18%
2023/06/02	0	0.00	2	20.45	20.50	-2	409	-0.49%
2023/05/29	2	20.45	0	0.00	20.45	2	461	0.43%
2023/05/25	0	0.00	0.1	20.80	20.70	-0.1	458	-0.02%
2023/05/24	0.1	20.90	0	0.00	20.90	0.1	460	0.01%
2023/05/23	0	0.00	20	20.65	20.75	-20	449	-4.45%
2023/04/21	1.1	20.00	0	0.00	19.95	1.1	490	0.23%
2023/04/17	1	20.15	10	20.10	20.10	-9	474	-1.90%
2023/03/29	0	0.00	24	19.95	19.90	-24	448	-5.36%
2023/03/23	0	0.00	0	20.10	20.15	0	438	-0.01%
2023/03/22	0	20.20	0.2	20.20	20.00	-0.2	436	-0.05%
2023/03/20	0	0.00	2	20.05	20.05	-2	433	-0.46%
2023/03/17	0	0.00	2	20.08	20.10	-2	432	-0.47%
2023/03/15	0	0.00	3	20.60	20.55	-3	420	-0.71%
2023/03/14	0	0.00	1	20.70	20.75	-1	420	-0.24%
2023/03/10	0	0.00	2	20.70	20.75	-2	416	-0.48%
2023/03/09	0	21.10	0	0.00	21.05	0	406	0.00%
2023/03/06	0	0.00	1	21.10	21.15	-1	385	-0.26%
2023/03/01	1	20.65	0	0.00	20.50	1	337	0.30%
2023/02/16	2	20.50	0	0.00	20.65	2	313	0.64%
2023/02/10	0	0.00	2	20.10	20.25	-2	293	-0.68%
2023/02/08	5	20.20	1	20.15	20.25	4	285	1.40%
2023/02/06	5	19.90	2	20.10	20.15	3	264	1.14%
2023/01/30	0	19.15	0	0.00	19.00	0	227	0.02%
2023/01/16	1	18.85	0	0.00	18.90	1	227	0.44%
2022/12/23	0	0.00	5	19.05	19.05	-5	313	-1.60%
2022/12/21	1	18.95	0	0.00	19.00	1	327	0.30%
2022/12/19	2	19.05	0	0.00	19.15	2	338	0.59%
2022/12/13	24	19.10	0	0.00	19.25	24	345	6.95%
2022/12/07	1	18.90	0	0.00	19.05	1	346	0.29%
2022/12/06	5	19.05	0	0.00	18.95	5	345	1.45%
2022/11/22	0.2	18.85	0	0.00	18.85	0.2	339	0.06%
2022/10/24	1	18.20	0	0.00	18.15	1	406	0.25%
2022/10/19	2	18.55	0	0.00	18.60	2	386	0.52%
2022/10/13	0	0.00	0	18.95	18.45	0	403	0.00%
2022/09/23	0	20.00	0	0.00	19.85	0	425	0.00%
2022/09/21	1	19.95	0	0.00	19.90	1	423	0.24%
2022/09/16	1	20.00	0	0.00	20.00	1	435	0.23%
2022/09/15	0	20.25	0	0.00	20.10	0	436	0.00%
2022/09/05	1	20.20	0	0.00	20.20	1	477	0.21%
2022/09/01	0	0.00	1	20.10	20.20	-1	498	-0.20%
2022/08/31	0	0.00	2	20.40	20.35	-2	501	-0.40%
2022/08/26	0	0.00	2	20.30	20.35	-2	510	-0.39%
2022/08/22	10	19.85	0	0.00	19.90	10	523	1.91%
2022/08/19	0	0.00	2	19.90	19.95	-2	524	-0.38%
2022/08/11	0	0.00	3	19.73	19.75	-3	549	-0.55%
2022/08/10	1	19.60	0	0.00	19.55	1	555	0.18%
2022/08/09	2	19.60	0	0.00	19.60	2	558	0.36%
2022/08/05	4	19.80	0	0.00	19.75	4	566	0.71%
2022/08/03	1	19.60	0	0.00	19.95	1	600	0.17%
2022/08/02	2	19.85	45	20.11	19.85	-43	591	-7.26%
2022/07/19	0	0.00	0.4	20.60	20.55	-0.4	794	-0.05%
2022/07/15	0	0.00	20	20.30	20.35	-20	836	-2.39%
2022/07/14	20	20.43	0	0.00	20.45	20	860	2.32%
2022/07/07	0	0.00	0.3	20.50	20.30	-0.3	1,020	-0.03%
2022/06/30	0.8	20.30	0	0.00	20.20	0.8	992	0.08%
2022/06/22	4	20.19	0	0.00	20.10	4	1,000	0.40%
2022/06/17	2	20.30	0	0.00	20.30	2	989	0.20%
2022/06/16	1	20.80	0	0.00	20.70	1	982	0.10%
2022/06/13	0	20.70	0	0.00	20.60	0	1,016	0.00%
2022/05/25	2	20.70	0	0.00	20.65	2	1,035	0.19%
2022/05/20	16	20.71	0	0.00	20.65	16	1,039	1.54%
2022/05/19	0	20.90	0	0.00	20.75	0	1,041	0.00%
2022/05/17	0	0.00	1	20.75	20.70	-1	1,030	-0.10%
2022/05/10	2	21.53	0	0.00	21.65	2	978	0.20%
2022/05/09	0	0.00	5	21.75	21.60	-5	971	-0.51%
2022/04/29	2	23.20	1	22.80	22.50	1	954	0.10%
2022/04/28	10	22.76	16	22.83	22.90	-6	930	-0.65%
2022/04/22	0	0.00	3	22.35	22.35	-3	768	-0.39%
2022/04/21	0	0.00	4	22.44	22.35	-4	768	-0.52%
2022/04/20	15	22.33	0	0.00	22.40	15	742	2.02%
2022/04/19	6	22.18	5	22.05	22.10	1	718	0.14%
2022/04/18	10	22.57	4	22.20	22.00	6	710	0.84%
2022/04/15	7	22.21	2	22.20	22.45	5	638	0.78%
2022/04/12	0	21.40	0	0.00	21.30	0	558	0.00%
2022/04/08	2	21.25	0	0.00	21.35	2	563	0.36%
2022/03/29	0	21.55	0	0.00	21.50	0	573	0.00%
2022/03/16	0	21.45	0	0.00	21.65	0	557	0.00%
2022/03/14	0	21.60	0	0.00	21.60	0	546	0.00%
2022/03/07	2	21.50	0	0.00	21.60	2	542	0.37%
2022/02/23	0	21.95	0	0.00	21.90	0	555	0.00%
2022/02/10	0	0.00	2	21.90	21.90	-2	684	-0.29%
2022/02/07	2	21.40	0	0.00	21.60	2	717	0.28%
2022/01/26	3	21.50	0	0.00	21.40	3	721	0.42%
2022/01/25	1	21.60	0	0.00	21.45	1	732	0.14%
2022/01/21	4	21.89	0	0.00	21.90	4	766	0.52%
2022/01/19	0	22.10	0	0.00	22.00	0	851	0.00%
2022/01/18	2	22.10	0	0.00	22.10	2	884	0.23%
2022/01/17	0.1	22.13	0	0.00	22.00	0.1	920	0.01%
2022/01/12	0.2	22.00	0	0.00	22.05	0.2	996	0.02%
2022/01/07	0	22.15	0	0.00	22.05	0	1,177	0.00%
2021/12/29	9	22.15	0	0.00	22.35	9	1,551	0.58%
2021/12/27	0	0.00	2	22.00	22.00	-2	1,762	-0.11%
2021/12/17	0	0.00	1.8	22.00	22.05	-1.8	1,916	-0.10%
2021/12/15	2	21.95	0	0.00	21.90	2	1,944	0.10%
2021/12/14	1	22.00	0	0.00	21.95	1	1,959	0.05%
2021/12/09	0	0.00	5	22.25	22.20	-5	1,994	-0.25%
2021/11/25	3	22.20	0	0.00	22.30	3	2,073	0.14%
2021/11/22	2	22.35	5	22.21	22.30	-3	2,070	-0.14%
2021/11/19	5	22.05	0	0.00	22.20	5	2,073	0.24%
2021/11/17	1	21.95	3	22.10	22.05	-2	2,063	-0.10%
2021/11/16	1	22.30	0	0.00	22.20	1	2,038	0.05%
2021/11/11	0	0.00	1	22.30	22.45	-1	1,991	-0.05%
2021/11/03	1	22.70	0	0.00	22.60	1	1,984	0.05%
2021/10/27	0	0.00	2	23.18	22.70	-2	1,914	-0.10%
2021/10/26	0	0.00	1	23.55	23.55	-1	1,859	-0.05%
2021/10/25	1	23.85	1	23.90	23.95	0	1,827	0.00%
2021/10/19	0	0.00	3	24.05	23.60	-3	1,769	-0.17%
2021/10/18	0	0.00	3	23.90	23.70	-3	1,719	-0.17%
2021/10/14	1	23.15	0	0.00	23.05	1	1,661	0.06%
2021/10/12	0	0.00	2	23.05	23.15	-2	1,609	-0.12%
2021/10/08	0	0.00	7	23.00	22.90	-7	1,554	-0.45%
2021/10/07	0	0.00	5	22.69	22.80	-5	1,527	-0.33%
2021/10/05	1	22.95	12	22.97	23.00	-11	1,373	-0.80%
2021/10/04	0	0.00	8	22.34	23.00	-8	1,293	-0.62%
2021/10/01	5	21.95	0	0.00	22.00	5	1,192	0.42%
2021/09/29	0	0.00	7	21.96	21.90	-7	1,209	-0.58%
2021/09/28	5	22.00	3	22.20	22.10	2	1,261	0.16%
2021/09/27	2	22.00	0	0.00	22.00	2	1,240	0.16%
2021/09/14	0	0.00	2	20.95	21.10	-2	1,211	-0.17%
2021/09/13	0	0.00	5	20.95	21.05	-5	1,219	-0.41%
2021/09/10	5	21.30	0	0.00	21.25	5	1,233	0.41%
2021/09/09	0	0.00	6	20.80	21.05	-6	1,223	-0.49%
2021/09/03	4	21.26	0	0.00	21.15	4	1,217	0.33%
2021/09/02	0	0.00	5	21.25	21.25	-5	1,216	-0.41%
2021/09/01	0	0.00	5	21.15	21.40	-5	1,213	-0.41%
2021/08/30	0	0.00	20	20.80	20.90	-20	1,213	-1.65%
2021/08/25	0	0.00	2	21.00	21.00	-2	1,311	-0.15%
2021/08/20	2	20.35	0	0.00	20.30	2	1,364	0.15%
2021/08/13	5	20.75	1	20.85	20.75	4	1,451	0.28%
2021/08/11	1	21.00	0	0.00	21.10	1	1,536	0.07%
2021/08/10	5	21.20	0	0.00	21.20	5	1,627	0.31%
2021/08/09	5	21.30	0	0.00	21.30	5	1,878	0.27%
2021/08/06	5	21.55	0	0.00	21.55	5	1,927	0.26%
2021/08/04	0	0.00	11	21.50	21.60	-11	2,155	-0.51%
2021/07/29	0	0.00	10	21.41	21.40	-10	2,274	-0.44%
2021/07/28	5	21.35	0	0.00	21.45	5	2,295	0.22%
2021/07/27	10	21.65	3	21.45	21.45	7	2,356	0.30%
2021/07/22	0	0.00	2	21.40	21.40	-2	2,683	-0.07%
2021/07/21	1	21.45	15	21.53	21.45	-14	2,682	-0.52%
2021/07/20	15	21.78	0	0.00	21.80	15	2,696	0.56%
2021/07/16	8	21.78	2	21.80	21.80	6	2,979	0.20%
2021/07/13	5	21.70	0	0.00	21.60	5	3,298	0.15%
2021/07/08	2	22.30	0	0.00	22.15	2	3,427	0.06%
2021/07/07	1	21.95	0	0.00	22.15	1	3,502	0.03%
2021/07/06	7	22.30	0	0.00	22.30	7	3,497	0.20%
2021/07/05	10	22.10	7	22.36	22.45	3	3,482	0.09%
2021/07/02	5	22.00	3	22.00	21.90	2	3,429	0.06%
2021/07/01	0	0.00	10	21.86	21.95	-10	3,412	-0.29%
2021/06/17	0	0.00	5	21.50	21.50	-5	3,441	-0.15%
2021/06/16	0	0.00	10	21.45	21.45	-10	3,448	-0.29%
2021/06/11	0	0.00	3	21.70	21.65	-3	3,465	-0.09%
2021/06/09	1	21.60	0	0.00	21.60	1	3,482	0.03%
2021/06/08	2	21.80	0	0.00	21.80	2	3,477	0.06%
2021/06/07	3	21.97	0	0.00	21.75	3	3,486	0.09%
2021/06/04	1	22.10	2	22.25	22.05	-1	3,469	-0.03%
2021/06/03	1	22.10	0	0.00	22.05	1	3,458	0.03%
2021/06/02	13	21.96	5	21.95	21.95	8	3,429	0.23%
2021/06/01	3	21.65	0	0.00	21.70	3	3,397	0.09%
2021/05/31	5	21.60	0	0.00	21.65	5	3,393	0.15%
2021/05/28	3	21.40	20	21.45	21.40	-17	3,384	-0.50%
2021/05/27	0	0.00	1	21.20	21.30	-1	3,381	-0.03%
2021/05/26	2	21.40	6	21.49	21.40	-4	3,375	-0.12%
2021/05/24	0.5	21.60	0	0.00	21.40	0.5	3,368	0.01%
2021/05/21	4	21.59	0	0.00	21.60	4	3,362	0.12%
2021/05/20	0.5	21.40	0	0.00	21.15	0.5	3,344	0.01%
2021/05/19	5	21.55	0	0.00	21.60	5	3,307	0.15%
2021/05/18	0	0.00	5	21.55	21.65	-5	3,255	-0.15%
2021/05/17	15	22.09	12	21.86	22.25	3	3,163	0.09%
2021/05/14	12	21.60	0	0.00	21.05	12	2,912	0.41%
2021/05/13	7	21.99	17	20.66	21.70	-10	2,860	-0.35%
2021/05/12	22	20.80	0	0.00	21.05	22	2,747	0.80%
2021/05/11	12	23.75	6	23.53	23.00	6	2,646	0.23%
2021/05/10	0	0.00	60	23.08	23.75	-60	2,579	-2.33%
2021/05/06	5	23.25	0	0.00	23.00	5	2,547	0.20%
2021/05/05	6	23.38	32	23.02	23.05	-26	2,526	-1.03%
2021/05/04	7	22.94	13	23.00	22.95	-6	2,506	-0.24%
2021/05/03	0	23.90	21	24.33	23.90	-21	2,428	-0.86%
2021/04/29	36	24.77	15	24.57	24.55	21	2,371	0.89%
2021/04/28	85	24.20	6	24.09	24.70	79	2,195	3.60%
2021/04/27	6	23.35	1	23.35	23.40	5	2,106	0.24%
2021/04/23	6	23.83	7	24.11	23.75	-1	2,046	-0.05%
2021/04/22	14	24.23	8	24.66	23.95	6	1,989	0.30%
2021/04/21	43	23.81	7	24.39	24.30	36	1,754	2.05%
2021/04/20	0	0.00	3	23.17	23.25	-3	1,591	-0.19%
2021/04/19	2	23.70	6	23.48	23.65	-4	1,544	-0.26%
2021/04/16	1	22.90	0	0.00	22.90	1	1,422	0.07%
2021/04/13	15	22.11	3	21.93	21.80	12	1,299	0.92%
2021/04/12	0	0.00	5	21.60	21.60	-5	1,234	-0.41%
2021/03/31	1	21.60	0	0.00	21.55	1	1,332	0.08%
2021/03/29	0	0.00	10	21.80	22.00	-10	1,386	-0.72%
2021/03/26	1	21.50	0	0.00	21.55	1	1,465	0.07%
2021/03/18	0	0.00	5	21.40	21.45	-5	1,447	-0.35%
2021/03/17	4	21.35	0	0.00	21.25	4	1,450	0.28%
2021/03/15	4	21.25	0	0.00	21.30	4	1,416	0.28%
2021/03/09	0	0.00	20	20.95	21.05	-20	1,413	-1.41%
2021/03/08	0	21.00	0	0.00	20.85	0	1,407	0.00%
2021/03/05	0	21.30	2	20.80	20.90	-2	1,427	-0.14%
2021/03/04	0	0.00	1	20.90	20.85	-1	1,446	-0.07%
2021/02/26	0	0.00	1	20.85	20.85	-1	1,490	-0.07%
2021/02/24	20	20.70	1	20.75	20.65	19	1,502	1.26%
2021/02/18	1	20.30	0	0.00	20.45	1	1,480	0.07%
2021/02/04	5	20.05	0	0.00	20.00	5	1,506	0.33%
2021/02/03	5	20.05	10	20.05	20.05	-5	1,515	-0.33%
2021/02/02	3	20.12	0	0.00	19.90	3	1,517	0.20%
2021/01/28	0	0.00	10	20.20	20.15	-10	1,482	-0.67%
2021/01/27	0	0.00	2	20.35	20.35	-2	1,477	-0.14%
2021/01/25	0	0.00	29	20.18	20.40	-29	1,475	-1.97%
2021/01/22	3	20.35	1	20.15	20.20	2	1,473	0.14%
2021/01/19	1	20.95	0	0.00	20.95	1	1,429	0.07%
2021/01/18	3	20.87	1	20.70	20.80	2	1,425	0.14%
2021/01/11	3	21.20	6	21.23	21.25	-3	1,476	-0.20%
2021/01/08	5	21.25	0	0.00	21.30	5	1,468	0.34%
2021/01/07	1	21.45	0	0.00	21.40	1	1,459	0.07%
2021/01/06	2	21.53	0	0.00	21.35	2	1,453	0.14%
2021/01/04	6	22.24	0	0.00	22.30	6	1,389	0.43%
2020/12/30	4	22.40	0	0.00	22.30	4	1,344	0.30%
2020/12/29	6	22.43	0	0.00	22.55	6	1,327	0.45%
2020/12/28	0	0.00	2	22.65	22.50	-2	1,290	-0.16%
2020/12/25	0	0.00	4	21.95	21.95	-4	1,210	-0.33%
2020/12/24	7	22.30	5	22.05	21.95	2	1,196	0.17%
2020/12/23	3	21.95	0	0.00	22.05	3	1,152	0.26%
2020/12/22	1	22.10	12	21.76	21.50	-11	1,096	-1.00%
2020/12/21	0	0.00	10	21.10	21.15	-10	990	-1.01%
2020/12/15	0	0.00	3	20.70	20.70	-3	970	-0.31%
2020/12/14	1	20.85	0	0.00	20.70	1	963	0.10%
2020/12/11	2	20.68	0	0.00	20.65	2	963	0.21%
2020/12/09	0	0.00	3	21.10	21.10	-3	943	-0.32%
2020/12/08	0	0.00	3	21.05	21.10	-3	952	-0.31%
2020/12/07	0	0.00	50	21.00	21.05	-50	954	-5.24%
2020/12/04	1	21.30	0	0.00	21.30	1	939	0.11%
2020/12/01	54	21.63	3	21.65	21.65	51	933	5.46%
2020/11/27	1	21.10	2	21.20	21.15	-1	895	-0.11%
2020/11/26	2	21.30	0	0.00	21.35	2	883	0.23%
2020/11/24	0	0.00	0.1	20.80	20.90	-0.1	851	-0.01%
2020/11/23	10	20.85	0	0.00	20.90	10	851	1.17%
2020/11/20	0	0.00	3	20.65	20.65	-3	835	-0.36%
2020/11/16	2	20.70	0	0.00	20.70	2	865	0.23%
2020/11/13	0	0.00	2	20.85	20.80	-2	885	-0.23%
2020/11/11	2	20.50	0.1	20.45	20.50	1.9	855	0.22%
2020/11/10	3	20.35	0	0.00	20.40	3	860	0.35%
2020/11/05	0.1	20.13	0	0.00	20.10	0.1	883	0.01%
2020/11/02	0.1	20.25	0	0.00	20.20	0.1	903	0.01%
2020/10/30	0	0.00	1	20.20	20.00	-1	903	-0.11%
2020/10/16	0	0.00	2	19.90	19.80	-2	969	-0.21%
2020/10/13	1	20.00	0	0.00	19.95	1	1,122	0.09%
2020/09/25	0	0.00	0.7	20.25	19.60	-0.7	1,306	-0.05%
2020/09/24	3	19.95	0	0.00	19.60	3	1,311	0.23%
2020/09/08	0	0.00	1	20.45	20.40	-1	1,508	-0.07%
2020/08/31	0	0.00	2	20.98	20.85	-2	1,598	-0.13%
2020/08/21	2	20.75	0	0.00	20.55	2	1,624	0.12%
2020/08/20	1	19.95	0.3	20.35	20.30	0.7	1,622	0.04%
2020/08/17	0	0.00	1	20.80	20.80	-1	1,585	-0.06%
2020/08/14	0	0.00	20	20.52	20.60	-20	1,577	-1.27%
2020/08/13	1	20.35	2	20.45	20.60	-1	1,569	-0.06%
2020/08/12	20	20.06	0	0.00	20.05	20	1,560	1.28%
2020/08/03	0	0.00	5	20.00	19.90	-5	1,769	-0.28%
2020/07/31	3	20.10	0	0.00	20.10	3	1,781	0.17%
2020/07/29	1	20.10	0	0.00	19.95	1	1,811	0.06%
2020/07/28	0	0.00	10	19.60	19.30	-10	1,816	-0.55%
2020/07/27	1	19.65	0	0.00	19.70	1	1,831	0.05%
2020/07/24	4	20.38	0	0.00	20.20	4	1,831	0.22%
2020/07/23	4	20.80	0	0.00	20.60	4	1,813	0.22%
2020/07/22	0	0.00	8	21.01	20.90	-8	1,796	-0.45%
2020/07/21	5	20.90	0	0.00	20.95	5	1,796	0.28%
2020/07/20	3	22.45	6	22.45	22.45	-3	1,732	-0.17%
2020/07/17	0	0.00	5	22.70	22.65	-5	1,711	-0.29%
2020/07/15	11	22.65	0	0.00	22.65	11	1,745	0.63%
2020/07/13	0	0.00	5	22.90	22.85	-5	1,769	-0.28%
2020/07/08	10	23.20	0	0.00	23.20	10	1,787	0.56%
2020/07/03	1	22.95	0	0.00	23.00	1	1,794	0.06%
2020/07/01	0	0.00	5	23.35	22.95	-5	1,843	-0.27%
2020/06/29	1	22.85	0	0.00	22.95	1	2,012	0.05%
2020/06/19	0	0.00	10	22.45	22.65	-10	1,956	-0.51%
2020/06/17	10	22.10	0	0.00	22.15	10	1,974	0.51%
2020/06/12	0	0.00	86	21.64	21.75	-86	2,095	-4.10%
2020/06/10	0	0.00	3	22.80	22.80	-3	2,103	-0.14%
2020/06/09	7	23.00	7	22.92	22.90	0	2,167	0.00%
2020/06/05	0	0.00	15	23.05	23.05	-15	2,196	-0.68%
2020/06/04	14	22.74	0	0.00	22.85	14	2,201	0.64%
2020/06/02	2	22.48	0.3	22.45	22.35	1.7	2,199	0.08%
2020/06/01	0	0.00	6	22.38	22.45	-6	2,201	-0.27%
2020/05/27	0	0.00	27	22.10	22.10	-27	2,217	-1.22%
2020/05/26	1	22.30	1	22.25	22.30	0	2,230	0.00%
2020/05/25	2	21.85	0	0.00	22.00	2	2,237	0.09%
2020/05/22	1	22.10	6	22.05	21.95	-5	2,242	-0.22%
2020/05/21	1	22.10	0	0.00	22.20	1	2,266	0.04%
2020/05/19	1	22.40	0	0.00	22.30	1	2,287	0.04%
2020/05/14	6	22.48	3	22.32	22.15	3	2,356	0.13%
2020/05/12	20	22.55	16	22.72	22.50	4	2,340	0.17%
2020/05/11	21	22.89	1	23.00	22.85	20	2,320	0.86%
2020/05/08	7	22.56	3	22.50	22.50	4	2,273	0.18%
2020/05/06	1	21.55	0	0.00	21.35	1	2,206	0.05%
2020/04/29	2	21.45	1	21.20	21.35	1	2,259	0.04%
2020/04/24	2	20.78	10	20.98	20.75	-8	2,342	-0.34%
2020/04/23	10	20.85	0	0.00	21.00	10	2,340	0.43%
2020/04/22	1	20.65	0	0.00	20.80	1	2,331	0.04%
2020/04/21	1	20.60	1	20.90	20.50	0	2,310	0.00%
2020/04/20	2	20.73	2	21.13	21.60	0	2,259	0.00%
2020/04/09	1	20.00	0	0.00	20.00	1	2,134	0.05%
2020/04/07	0	0.00	1	19.90	20.05	-1	2,103	-0.05%
2020/04/01	6	20.07	5	19.85	20.00	1	2,038	0.05%
2020/03/30	0	0.00	2	18.10	18.15	-2	1,857	-0.11%
2020/03/23	0	0.00	4	17.45	17.40	-4	1,814	-0.22%
2020/03/20	3	16.67	0	0.00	17.00	3	1,805	0.17%
2020/03/18	2	17.08	0	0.00	17.05	2	1,695	0.12%
2020/03/17	1	17.40	0	0.00	17.15	1	1,675	0.06%
2020/03/16	9	18.29	0	0.00	17.90	9	1,665	0.54%
2020/03/13	0	0.00	1	17.80	18.60	-1	1,647	-0.06%
2020/03/12	2	19.25	3	19.30	19.40	-1	1,585	-0.06%
2020/03/09	6	20.83	0	0.00	20.60	6	1,526	0.39%
2020/03/04	2	21.50	0	0.00	21.55	2	1,482	0.13%
2020/02/27	1	21.80	0	0.00	21.60	1	1,459	0.07%
2020/02/25	1	21.50	0	0.00	21.70	1	1,443	0.07%
2020/02/21	3	22.57	0	0.00	22.45	3	1,412	0.21%
2020/02/14	0	0.00	3	21.80	21.80	-3	1,396	-0.21%
2020/02/11	1	21.70	1	21.75	21.70	0	1,386	0.00%
2020/02/06	1	21.60	2	21.50	21.75	-1	1,389	-0.07%
2020/02/05	5	21.30	0	0.00	21.30	5	1,387	0.36%
2020/02/04	4	21.15	3	21.25	21.10	1	1,370	0.07%
2020/02/03	0	0.00	10	20.20	20.65	-10	1,369	-0.73%
2020/01/31	0	0.00	2	22.25	21.95	-2	1,296	-0.15%
2020/01/30	2	22.75	19	22.50	22.05	-17	1,261	-1.35%
2020/01/16	2	24.50	9	24.48	24.65	-7	1,181	-0.59%
2020/01/15	0	0.00	3.1	24.53	24.55	-3.1	1,193	-0.26%
2020/01/14	0	0.00	5	24.60	24.35	-5	1,206	-0.41%
2020/01/13	0	0.00	1	24.55	24.60	-1	1,235	-0.08%
2020/01/09	1	24.35	1	24.40	24.25	0	1,323	0.00%
2020/01/08	0	0.00	20	24.38	24.25	-20	1,318	-1.52%
2020/01/07	4	24.58	0.7	24.60	24.60	3.3	1,311	0.25%
2020/01/06	2	24.80	0	0.00	24.85	2	1,326	0.15%
2020/01/03	0	0.00	1	25.20	25.10	-1	1,331	-0.08%
2019/12/26	0	0.00	1	25.20	25.20	-1	1,347	-0.07%
2019/12/25	0	0.00	2	25.40	25.40	-2	1,365	-0.15%
2019/12/24	1	25.10	1	25.10	25.15	0	1,370	0.00%
2019/12/23	0	0.00	7	24.85	24.95	-7	1,360	-0.51%
2019/12/17	0	0.00	1	24.55	24.70	-1	1,387	-0.07%
2019/12/12	0	0.00	1	24.25	24.25	-1	1,404	-0.07%
2019/12/11	1	24.30	0	0.00	24.25	1	1,426	0.07%
2019/12/05	4	24.75	3	24.82	24.80	1	1,543	0.06%
2019/12/03	0	0.00	2	24.50	24.45	-2	1,602	-0.12%
2019/12/02	0	0.00	3	24.50	24.50	-3	1,621	-0.19%
2019/11/27	1	24.80	2	24.83	24.75	-1	1,629	-0.06%
2019/11/25	2	24.98	0	0.00	25.05	2	1,639	0.12%
2019/11/22	4	24.98	0	0.00	24.85	4	1,662	0.24%
2019/11/19	4	24.91	0	0.00	25.10	4	1,676	0.24%
2019/11/18	1	24.80	0	0.00	25.00	1	1,680	0.06%
2019/11/15	0	0.00	2	24.85	24.90	-2	1,686	-0.12%
2019/11/14	14	24.82	9	25.01	24.45	5	1,679	0.30%
2019/11/13	0	0.00	1	25.40	25.30	-1	1,660	-0.06%
2019/11/12	0	0.00	1	25.25	25.15	-1	1,721	-0.06%
2019/11/08	1	25.55	0	0.00	25.50	1	1,868	0.05%
2019/11/07	1	25.40	1	25.65	25.60	0	1,888	0.00%
2019/11/06	2	26.13	1	26.10	26.10	1	1,873	0.05%
2019/11/05	1	26.05	0	0.00	26.05	1	1,895	0.05%
2019/10/31	1	26.70	15	26.41	26.40	-14	2,020	-0.69%
2019/10/30	1	25.80	1	26.10	26.15	0	2,020	0.00%
2019/10/29	1	25.70	0	0.00	25.70	1	2,043	0.05%
2019/10/28	1	26.00	0	0.00	25.70	1	2,108	0.05%
2019/10/25	55	26.09	5	25.97	25.95	50	2,162	2.31%
2019/10/24	1	26.20	0	0.00	26.20	1	2,239	0.04%
2019/10/23	11	26.30	1	26.60	26.20	10	2,302	0.43%
2019/10/22	0	0.00	15	26.35	26.40	-15	2,399	-0.63%
2019/10/21	17	26.54	3	26.53	26.50	14	2,538	0.55%
2019/10/18	28	26.16	1	26.15	26.10	27	2,551	1.06%
2019/10/17	2	25.70	0	0.00	26.40	2	2,557	0.08%
2019/10/16	3	25.10	0	0.00	25.10	3	2,526	0.12%
2019/10/14	67	25.80	0	0.00	25.30	67	2,659	2.52%
2019/10/09	1	25.35	0	0.00	25.75	1	2,683	0.04%
2019/10/08	0	0.00	1	25.60	25.45	-1	2,719	-0.04%
2019/10/07	5	25.05	0	0.00	25.05	5	2,790	0.18%
2019/10/03	4	25.10	0	0.00	25.15	4	3,028	0.13%
2019/10/02	5	25.05	2	25.30	25.10	3	3,110	0.10%
2019/10/01	4	25.20	0	0.00	25.20	4	3,133	0.13%
2019/09/26	2	25.60	0	0.00	25.65	2	3,148	0.06%
2019/09/25	1	25.80	0	0.00	25.65	1	3,217	0.03%
2019/09/24	2	26.13	0	0.00	26.05	2	3,265	0.06%
2019/09/23	10	26.35	0	0.00	26.25	10	3,516	0.28%
2019/09/20	1	26.15	0	0.00	26.35	1	3,607	0.03%
2019/09/19	10	26.30	0	0.00	26.20	10	3,776	0.26%
2019/09/17	1	26.60	0	0.00	26.50	1	4,108	0.02%
2019/09/16	1	26.70	1	26.80	26.75	0	4,141	0.00%
2019/09/12	1	26.50	0	0.00	26.50	1	4,168	0.02%
2019/09/11	1	26.75	6	26.44	26.35	-5	4,206	-0.12%
2019/09/10	4	25.98	0	0.00	25.95	4	4,220	0.09%
2019/09/09	4	26.18	0	0.00	26.15	4	4,325	0.09%
2019/09/06	0	0.00	1	27.10	27.10	-1	4,433	-0.02%
2019/09/04	0	0.00	1	26.50	26.65	-1	4,486	-0.02%
2019/09/02	0	0.00	5	26.10	26.30	-5	4,616	-0.11%
2019/08/30	3	26.27	0	0.00	26.05	3	4,648	0.06%
2019/08/27	0	0.00	11	26.46	26.60	-11	4,683	-0.23%
2019/08/26	0	0.00	5	26.00	25.90	-5	4,697	-0.11%
2019/08/22	0	0.00	9	26.72	26.90	-9	4,796	-0.19%
2019/08/19	10	27.25	0	0.00	27.10	10	4,866	0.21%
2019/08/16	4	27.58	2	27.33	27.50	2	4,861	0.04%
2019/08/14	2	26.78	0	0.00	26.50	2	4,789	0.04%
2019/08/13	11	27.05	8	27.11	26.90	3	4,775	0.06%
2019/08/08	0	0.00	1	28.70	28.80	-1	4,756	-0.02%
2019/08/07	1	28.50	0	0.00	28.35	1	4,836	0.02%
2019/08/06	1	28.05	1	28.80	28.75	0	4,889	0.00%
2019/08/05	1	28.95	1	29.00	29.00	0	4,873	0.00%
2019/08/02	0	0.00	2	28.65	28.60	-2	4,907	-0.04%
2019/08/01	7	29.55	1	29.60	29.40	6	4,878	0.12%
2019/07/31	0	0.00	7	29.91	29.95	-7	4,886	-0.14%
2019/07/30	4	30.15	2	30.13	30.05	2	4,913	0.04%
2019/07/29	5	30.52	1	30.70	30.65	4	4,993	0.08%
2019/07/26	2	31.05	1	31.00	30.95	1	5,039	0.02%
2019/07/25	1	30.10	2	30.18	30.10	-1	5,018	-0.02%
2019/07/24	1	30.85	1	30.10	30.00	0	5,020	0.00%
2019/07/23	5	31.04	17	30.66	30.55	-12	5,006	-0.24%
2019/07/22	2	31.85	0	0.00	31.75	2	4,983	0.04%
2019/07/17	2	32.00	0	0.00	32.10	2	5,464	0.04%
2019/07/16	2	32.70	28	32.82	32.80	-26	5,382	-0.48%
2019/07/15	1	32.90	2	33.25	33.25	-1	5,326	-0.02%
2019/07/12	2	33.20	4	33.49	33.15	-2	5,294	-0.04%
2019/07/11	3	33.30	14	33.60	33.45	-11	5,284	-0.21%
2019/07/10	9	34.07	18	33.84	34.15	-9	5,194	-0.17%
2019/07/09	11	32.62	3	32.92	32.75	8	5,047	0.16%
2019/07/08	3	31.63	13	31.38	31.35	-10	4,953	-0.20%
2019/07/05	3	32.92	0	0.00	33.05	3	4,884	0.06%
2019/07/04	1	32.75	1	33.10	32.80	0	4,854	0.00%
2019/07/03	12	32.91	1	33.25	32.90	11	4,845	0.23%
2019/07/02	13	33.28	0	0.00	33.15	13	4,819	0.27%
2019/07/01	6	32.90	1	32.65	32.90	5	4,758	0.11%
2019/06/28	15	33.01	39	33.44	32.80	-24	4,697	-0.51%
2019/06/27	3	35.13	3	35.05	34.95	0	4,440	0.00%
2019/06/26	17	35.96	13	36.02	35.90	4	4,377	0.09%
2019/06/25	9	35.33	11	35.01	35.80	-2	4,261	-0.05%
2019/06/24	26	34.01	30	34.32	34.40	-4	4,113	-0.10%
2019/06/21	0	0.00	2	32.85	32.85	-2	4,013	-0.05%
2019/06/20	2	32.40	1	32.30	32.20	1	4,021	0.02%
2019/06/19	10	33.01	6	32.78	32.80	4	4,030	0.10%
2019/06/18	5	32.70	8	32.32	32.85	-3	3,971	-0.08%
2019/06/17	0	0.00	5	31.60	31.90	-5	3,907	-0.13%
2019/06/14	16	32.38	17.2	32.65	30.80	-1.2	3,789	-0.03%
2019/06/13	11	31.52	3	31.58	31.70	8	3,635	0.22%
2019/06/12	2	30.45	0	0.00	30.65	2	3,551	0.06%
2019/06/11	0	0.00	2	30.55	30.55	-2	3,570	-0.06%
2019/06/10	13	30.05	8	30.11	30.30	5	3,569	0.14%
2019/06/06	0	0.00	5	29.20	29.30	-5	3,492	-0.14%
2019/06/05	3	29.05	0	0.00	29.10	3	3,461	0.09%
2019/05/30	1	29.10	0	0.00	29.10	1	3,382	0.03%
2019/05/28	0	0.00	5	28.20	28.45	-5	3,259	-0.15%
2019/05/24	2	27.80	5	27.80	27.70	-3	3,197	-0.09%
2019/05/23	0	0.00	2	27.40	27.40	-2	3,174	-0.06%
2019/05/22	0	0.00	10	27.60	27.60	-10	3,166	-0.32%
2019/05/21	3	27.10	0	0.00	27.15	3	3,157	0.10%
2019/05/16	0	0.00	7	27.14	27.20	-7	3,041	-0.23%
2019/05/15	10	28.00	0	0.00	27.95	10	2,957	0.34%
2019/05/14	0	0.00	5	28.80	28.55	-5	2,870	-0.17%
2019/05/13	3	28.00	12	28.34	28.00	-9	2,791	-0.32%
2019/05/10	1	28.30	3	28.35	27.95	-2	2,772	-0.07%
2019/05/09	10.1	27.83	4.6	27.78	28.00	5.5	2,778	0.20%
2019/05/08	1	28.00	2	27.85	27.90	-1	2,736	-0.04%
2019/05/07	6	28.44	1	28.25	28.10	5	2,689	0.19%
2019/05/06	11	28.60	19	28.53	28.10	-8	2,626	-0.30%
2019/05/03	5	27.68	0	0.00	27.90	5	2,478	0.20%
2019/05/02	0	0.00	5	27.00	27.00	-5	2,359	-0.21%
2019/04/30	2	27.05	1	27.05	27.05	1	2,291	0.04%
2019/04/29	1.1	27.59	1	27.60	27.45	0.1	2,217	0.00%
2019/04/26	27	27.46	12	27.43	27.30	15	2,117	0.71%
2019/04/25	2	26.40	3	26.87	27.30	-1	1,984	-0.05%
2019/04/24	11	25.69	4	25.98	25.25	7	1,780	0.39%
2019/04/23	1	24.95	15	25.45	26.10	-14	1,662	-0.84%
2019/04/22	0	0.00	6	24.09	23.75	-6	1,378	-0.44%
2019/04/19	0	0.00	3	23.85	24.05	-3	1,369	-0.22%
2019/04/18	3	23.80	1	24.40	23.90	2	1,359	0.15%
2019/04/17	0	0.00	1	23.90	24.15	-1	1,341	-0.07%
2019/04/15	0	0.00	1	23.70	23.70	-1	1,309	-0.08%
2019/04/12	0	0.00	9	23.20	23.15	-9	1,299	-0.69%
2019/04/11	3	23.40	0	0.00	23.15	3	1,286	0.23%
2019/04/10	0	0.00	1	23.50	23.50	-1	1,270	-0.08%
2019/03/29	1	23.50	0	0.00	24.25	1	1,197	0.08%
2019/03/28	0	0.00	1	24.05	23.70	-1	1,173	-0.09%
2019/03/27	6	24.63	0	0.00	24.75	6	1,112	0.54%
2019/03/26	8	24.78	1	24.80	24.85	7	1,081	0.65%
2019/03/22	0	0.00	5	23.83	24.00	-5	981	-0.51%
2019/03/20	3	23.40	0	0.00	23.55	3	1,005	0.30%
2019/03/18	1	23.50	1	23.50	23.50	0	1,002	0.00%
2019/03/15	0	0.00	6	23.75	23.50	-6	987	-0.61%
2019/03/14	1	23.85	2	23.85	23.90	-1	966	-0.10%
2019/03/13	5	23.75	3	23.65	23.75	2	922	0.22%
2019/03/12	1	23.20	1	23.20	23.20	0	879	0.00%
2019/03/11	0	0.00	2	22.90	22.95	-2	873	-0.23%
2019/03/08	0	0.00	1	22.90	22.90	-1	885	-0.11%
2019/03/06	0	0.00	1	22.55	22.80	-1	872	-0.11%
2019/03/05	30	22.50	0	0.00	22.60	30	866	3.46%
2019/03/04	0	0.00	5	22.13	22.30	-5	860	-0.58%
2019/02/27	0	0.00	1	22.00	21.95	-1	848	-0.12%
2019/02/25	0	0.00	3	22.00	22.05	-3	841	-0.36%
2019/02/21	0	0.00	3	21.65	21.70	-3	823	-0.36%
2019/02/19	0	21.55	0	0.00	21.55	0	811	0.00%
2019/02/13	2	21.30	3	21.35	21.15	-1	851	-0.12%
2019/02/11	0	0.00	1	21.15	21.10	-1	852	-0.12%
2019/01/30	7	21.24	5	21.30	21.15	2	838	0.24%
2019/01/25	3	22.38	0	0.00	22.35	3	754	0.40%
2019/01/17	5	22.45	0	0.00	22.50	5	771	0.65%
2019/01/10	12	22.53	0	0.00	22.30	12	783	1.53%
2019/01/09	0	0.00	1	22.50	22.55	-1	790	-0.13%
2019/01/08	2	22.30	0	0.00	22.25	2	791	0.25%
2019/01/07	0	0.00	1	22.60	22.65	-1	796	-0.13%
2019/01/04	0	0.00	10.4	21.76	21.95	-10.4	789	-1.31%
2019/01/03	0	0.00	1	22.00	22.05	-1	824	-0.12%
2019/01/02	3	21.88	0	0.00	22.00	3	829	0.36%
2018/12/28	1	21.50	0	0.00	22.25	1	824	0.12%
2018/12/27	10	22.15	0	0.00	22.00	10	829	1.21%
2018/12/25	1	22.50	10	22.48	22.15	-9	843	-1.07%
2018/12/24	5	22.70	0	0.00	22.70	5	848	0.59%
2018/12/21	5	22.90	0	0.00	22.90	5	854	0.59%
2018/12/20	3	23.10	0	0.00	23.10	3	844	0.36%
2018/12/19	5	23.50	0	0.00	23.35	5	844	0.59%
2018/12/18	5	23.40	0	0.00	23.30	5	835	0.60%
2018/12/17	2	23.60	0	0.00	23.20	2	823	0.24%
2018/12/14	2	23.60	0	0.00	23.60	2	803	0.25%
2018/12/13	5	23.20	7	23.16	23.20	-2	755	-0.26%
2018/12/11	5	22.15	0	0.00	21.95	5	686	0.73%
2018/12/06	1	22.50	0	0.00	22.25	1	694	0.14%
2018/12/05	5	22.50	0	0.00	22.70	5	692	0.72%
2018/12/03	12	21.95	5	21.95	22.05	7	682	1.03%
2018/11/30	12	21.50	5	21.50	21.80	7	666	1.05%
2018/11/12	0	0.00	40	20.59	20.80	-40	658	-6.07%
2018/11/09	0	0.00	1	20.65	20.80	-1	672	-0.15%
2018/10/31	1	18.90	0	0.00	19.05	1	774	0.13%
2018/10/24	40	18.95	0	0.00	18.95	40	825	4.84%
2018/10/19	10	19.25	0	0.00	19.30	10	832	1.20%
2018/10/15	0	0.00	1	19.95	19.40	-1	839	-0.12%
2018/10/12	2	19.40	0	0.00	19.90	2	836	0.24%
2018/10/02	2	22.25	0	0.00	22.10	2	808	0.25%
2018/09/26	0	0.00	0	22.50	22.55	0	836	0.00%
2018/09/17	0	0.00	2	22.45	22.35	-2	956	-0.21%
2018/09/13	2	22.20	0	0.00	22.35	2	965	0.21%
2018/09/07	0	0.00	8	22.20	22.20	-8	985	-0.81%
2018/09/06	0	0.00	7	22.30	22.35	-7	976	-0.72%
2018/09/05	0	0.00	2	22.25	22.40	-2	991	-0.20%
2018/09/04	2	22.23	10	22.20	22.30	-8	1,018	-0.79%
2018/09/03	0	0.00	6	22.40	22.30	-6	1,021	-0.59%
2018/08/31	0	0.00	1	22.65	22.50	-1	1,031	-0.10%
2018/08/29	2	22.93	0	0.00	22.90	2	1,097	0.18%
2018/08/17	1	22.85	0	0.00	22.70	1	1,225	0.08%
2018/08/16	2	22.65	0	0.00	22.55	2	1,225	0.16%
2018/08/15	0	0.00	5	22.77	22.80	-5	1,215	-0.41%
2018/08/14	5	23.12	0	0.00	23.10	5	1,213	0.41%
2018/08/13	4	23.61	0	0.00	23.55	4	1,206	0.33%
2018/08/08	0	0.00	1	24.00	24.00	-1	1,224	-0.08%
2018/08/07	1	24.15	41	24.08	24.05	-40	1,234	-3.24%
2018/08/06	0	0.00	1	24.10	24.20	-1	1,278	-0.08%
2018/08/03	0	0.00	2	24.05	23.95	-2	1,289	-0.16%
2018/08/02	2	24.00	0	0.00	24.05	2	1,302	0.15%
2018/08/01	5	24.47	3	24.62	24.15	2	1,302	0.15%
2018/07/31	0	0.00	5	23.95	23.90	-5	1,278	-0.39%
2018/07/27	2	23.85	0	0.00	23.90	2	1,290	0.15%
2018/07/24	0	0.00	3	24.20	24.05	-3	1,303	-0.23%
2018/07/20	1	23.85	6	23.85	23.85	-5	1,364	-0.37%
2018/07/18	1	23.75	23	23.69	23.70	-22	1,376	-1.60%
2018/07/16	2	23.50	0	0.00	23.60	2	1,395	0.14%
2018/07/13	0	0.00	2	23.60	23.65	-2	1,396	-0.14%
2018/07/12	2	23.70	4	23.75	23.75	-2	1,427	-0.14%
2018/07/11	5	23.65	0	0.00	23.85	5	1,442	0.35%
2018/07/05	1	23.70	1	23.70	23.45	0	1,609	0.00%
2018/07/03	3	24.30	0	0.00	24.20	3	1,610	0.19%
2018/07/02	0	0.00	1	24.10	24.00	-1	1,557	-0.06%
2018/06/29	0	0.00	5	24.15	24.10	-5	1,568	-0.32%
2018/06/28	1	24.05	4	23.98	23.90	-3	1,572	-0.19%
2018/06/27	0	0.00	3	23.70	23.80	-3	1,564	-0.19%
2018/06/25	5	23.65	0	0.00	23.55	5	1,598	0.31%
2018/06/20	2	23.63	0	0.00	23.55	2	1,654	0.12%
2018/06/12	1	23.95	0	0.00	24.00	1	1,648	0.06%
2018/06/06	2	24.55	52	24.80	24.65	-50	1,593	-3.14%
2018/06/05	0	0.00	1	24.20	24.10	-1	1,542	-0.06%
2018/06/04	0	0.00	3	24.10	23.95	-3	1,546	-0.19%
2018/05/30	0	0.00	1	23.90	23.95	-1	1,548	-0.06%
2018/05/29	1	23.80	2	23.95	23.90	-1	1,532	-0.07%
2018/05/23	0	0.00	4	23.25	23.25	-4	1,487	-0.27%
2018/05/22	7	23.71	0	0.00	23.50	7	1,484	0.47%
2018/05/21	0	0.00	11	23.65	23.55	-11	1,476	-0.74%
2018/05/17	0	0.00	4	22.95	23.05	-4	1,476	-0.27%
2018/05/16	1	22.40	0	0.00	22.25	1	1,467	0.07%
2018/05/15	2	22.38	0	0.00	22.35	2	1,510	0.13%
2018/05/11	1	22.70	0	0.00	22.55	1	1,579	0.06%
2018/05/10	3	22.75	0	0.00	22.75	3	1,577	0.19%
2018/05/03	1	23.65	3	23.60	23.60	-2	1,638	-0.12%
2018/05/02	0	23.50	0	0.00	23.60	0	1,700	0.00%
2018/04/27	2	22.88	6	22.82	23.15	-4	1,891	-0.21%
2018/04/26	0	0.00	4	23.30	23.20	-4	2,018	-0.20%
2018/04/25	1	23.80	6	23.79	23.90	-5	2,021	-0.25%
2018/04/24	5	23.95	0	0.00	23.75	5	2,030	0.25%
2018/04/13	3	24.20	0	0.00	24.10	3	2,206	0.14%
2018/04/12	26	24.96	0	0.00	24.30	26	2,237	1.16%
2018/04/10	0	0.00	1	24.40	24.00	-1	2,122	-0.05%
2018/04/09	0	0.00	2	24.10	24.25	-2	2,123	-0.09%
2018/03/31	1	24.40	0	0.00	24.45	1	2,179	0.05%
2018/03/30	0	0.00	2	24.20	24.20	-2	2,169	-0.09%
2018/03/29	2	24.00	0	0.00	24.20	2	2,186	0.09%
2018/03/26	0	0.00	2	23.50	23.75	-2	2,165	-0.09%
2018/03/21	0	0.00	2	22.73	22.70	-2	2,170	-0.09%
2018/03/20	2	22.43	0	0.00	22.45	2	2,165	0.09%
2018/03/15	0	0.00	2	23.50	23.50	-2	2,139	-0.09%
2018/03/08	0	0.00	2	23.60	23.45	-2	2,147	-0.09%
2018/03/05	1	22.45	0	0.00	22.50	1	2,119	0.05%
2018/02/26	0	0.00	1	22.70	22.70	-1	2,142	-0.05%
2018/02/23	2	22.60	0	0.00	22.40	2	2,141	0.09%
2018/02/12	2	21.90	0	0.00	21.55	2	2,141	0.09%
2018/02/09	0	0.00	1	21.60	21.75	-1	2,125	-0.05%
2018/02/08	0	0.00	1	21.60	21.65	-1	2,103	-0.05%
2018/02/07	1	22.20	1	21.40	21.40	0	2,094	0.00%
2018/02/06	3	21.20	1	21.55	21.55	2	2,054	0.10%
2018/01/29	1	23.80	0	0.00	23.50	1	1,957	0.05%
2018/01/25	2	24.03	1.5	24.42	23.95	0.5	1,919	0.03%
2018/01/24	1	24.05	5	24.10	24.00	-4	1,879	-0.21%
2018/01/23	1	24.40	10	24.85	24.80	-9	1,853	-0.49%
2018/01/22	53	24.46	0	0.00	24.65	53	1,770	2.99%
2018/01/19	0.5	22.65	4	22.45	22.75	-3.5	1,635	-0.21%
2018/01/18	0	0.00	3	22.45	22.30	-3	1,705	-0.18%
2018/01/17	7	22.20	4	22.25	22.25	3	1,708	0.18%
2018/01/16	6	22.03	1	22.10	22.10	5	1,725	0.29%
2018/01/15	0	0.00	2	22.78	22.30	-2	1,773	-0.11%
2018/01/12	11	22.31	0	0.00	22.60	11	1,803	0.61%
2018/01/11	0	0.00	1	22.20	22.50	-1	1,807	-0.06%
2018/01/10	2	22.80	2	22.90	22.75	0	1,772	0.00%
2018/01/09	0	0.00	1	22.30	22.80	-1	1,705	-0.06%
2018/01/08	4	21.84	0	0.00	21.90	4	1,611	0.25%
2018/01/05	0	0.00	10	20.90	21.05	-10	1,554	-0.64%