統一 (1216)-元大-彰化券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	78.66	0	0.00	78.40	1.2	7,306	0.02%
2025/01/20	0.1	78.50	0	0.00	77.80	0.1	7,257	0.00%
2025/01/16	0	0.00	0.9	78.80	78.80	-0.9	7,298	-0.01%
2025/01/15	3	77.90	0.6	78.31	77.70	2.4	7,277	0.03%
2025/01/14	0.1	78.92	0	0.00	79.00	0.1	7,261	0.00%
2025/01/13	0.1	78.06	0	0.00	78.00	0.1	7,297	0.00%
2025/01/10	1.6	78.19	0.2	78.60	78.50	1.5	7,297	0.02%
2025/01/09	0	78.70	0	0.00	78.60	0	7,462	0.00%
2025/01/08	5	79.00	0	0.00	78.70	5	7,528	0.07%
2025/01/07	1	80.60	0	0.00	79.50	1	7,343	0.01%
2025/01/06	1	80.10	2	80.50	80.90	-1	7,163	-0.01%
2025/01/03	0.2	79.86	0	0.00	79.60	0.2	6,966	0.00%
2025/01/02	2.1	79.85	0	0.00	79.90	2.1	6,853	0.03%
2024/12/31	6.1	81.10	0	0.00	80.90	6.1	6,743	0.09%
2024/12/30	0	82.00	0	0.00	81.90	0	6,836	0.00%
2024/12/26	3	83.40	0	0.00	82.40	3	7,086	0.04%
2024/12/25	3	83.40	0	0.00	83.80	3	7,163	0.04%
2024/12/24	6	83.15	0	0.00	83.40	6	7,270	0.08%
2024/12/23	0.1	82.50	2.6	82.59	83.10	-2.5	7,330	-0.03%
2024/12/20	5.1	81.71	1	82.19	81.00	4.1	7,321	0.06%
2024/12/19	5	82.74	1	83.00	82.70	4	7,139	0.06%
2024/12/18	1	83.41	0	0.00	84.10	1	7,156	0.01%
2024/12/17	1	84.02	1	84.11	83.60	0	7,146	0.00%
2024/12/13	0.2	84.24	0	0.00	84.30	0.2	7,093	0.00%
2024/12/12	0.1	84.70	4	84.40	84.30	-4	7,124	-0.06%
2024/12/11	0	0.00	0.3	85.10	85.40	-0.3	7,231	0.00%
2024/12/09	0	85.60	1	84.60	84.60	-1	7,424	-0.01%
2024/12/02	0	85.00	0	0.00	85.60	0	7,785	0.00%
2024/11/29	3	84.80	1	85.27	84.50	2	7,810	0.03%
2024/11/28	0	86.00	0	0.00	85.90	0	7,967	0.00%
2024/11/22	0	85.50	0	0.00	85.10	0	8,153	0.00%
2024/11/21	1	84.60	2	85.00	85.50	-1	8,138	-0.01%
2024/11/20	0	0.00	1	85.00	86.00	-1	8,085	-0.01%
2024/11/19	1.1	83.51	0	0.00	84.70	1.1	8,023	0.01%
2024/11/18	1	84.30	0	0.00	84.90	1	7,985	0.01%
2024/11/15	2	85.60	0	0.00	85.90	2	7,923	0.03%
2024/11/13	0.1	85.50	0	0.00	86.90	0.1	7,917	0.00%
2024/11/12	1	85.80	0	0.00	86.00	1	7,933	0.01%
2024/11/11	1	86.40	0	0.00	87.00	1	7,895	0.01%
2024/11/08	1	87.11	0.1	87.20	87.30	0.9	7,937	0.01%
2024/11/07	0	0.00	1	88.80	88.20	-1	8,051	-0.01%
2024/11/06	0	0.00	0.5	89.60	88.70	-0.5	8,254	-0.01%
2024/11/05	0	0.00	0.1	89.80	90.20	-0.1	8,351	0.00%
2024/11/01	1	85.63	1	87.90	88.60	0	8,849	0.00%
2024/10/29	0	89.30	0	0.00	89.10	0	9,450	0.00%
2024/10/28	1.2	89.65	1	89.90	89.80	0.2	9,556	0.00%
2024/10/25	2.1	89.25	0	0.00	88.90	2.1	9,644	0.02%
2024/10/24	1.2	89.50	1.1	89.50	89.80	0.1	9,836	0.00%
2024/10/18	0	0.00	1	90.20	89.70	-1	10,465	-0.01%
2024/10/17	0	0.00	0.1	89.23	89.70	-0.1	10,603	0.00%
2024/10/16	1	87.21	1	88.30	88.30	0	10,667	0.00%
2024/10/15	0.1	88.30	1	88.90	88.50	-0.9	10,677	-0.01%
2024/10/11	0	87.00	0	0.00	86.60	0	10,663	0.00%
2024/10/08	0	0.00	100	86.60	87.30	-100	10,694	-0.94%
2024/10/07	1	86.70	2	88.95	87.20	-1	10,707	-0.01%
2024/10/04	1	87.10	0	0.00	87.10	1	10,672	0.01%
2024/10/01	0	0.00	0	88.00	89.00	0	10,566	0.00%
2024/09/27	0	0.00	2	88.40	88.70	-2	10,570	-0.02%
2024/09/24	0	0.00	2	89.05	89.50	-2	10,548	-0.02%
2024/09/20	0	0.00	1	87.90	88.10	-1	10,637	-0.01%
2024/09/18	0	0.00	2	87.15	86.80	-2	10,662	-0.02%
2024/09/13	0	87.40	0	0.00	87.20	0	10,748	0.00%
2024/09/12	0	0.00	3	87.13	87.50	-3	10,792	-0.03%
2024/09/10	0	0.00	2.6	86.31	87.00	-2.6	10,686	-0.02%
2024/09/09	1	82.60	0.4	82.70	84.00	0.6	10,586	0.01%
2024/09/06	0	0.00	4	83.48	83.60	-4	10,541	-0.04%
2024/09/05	0.1	82.00	2	82.30	82.10	-2	10,501	-0.02%
2024/09/04	0.2	81.87	1	82.70	81.70	-0.9	10,532	-0.01%
2024/09/03	0	0.00	4	82.83	83.10	-4	10,416	-0.04%
2024/09/02	1	81.71	0	0.00	82.40	1	10,464	0.01%
2024/08/30	2.1	82.10	0	0.00	82.60	2.1	10,527	0.02%
2024/08/29	0.1	82.50	0.1	82.80	82.20	0.1	10,429	0.00%
2024/08/28	1	82.40	0	0.00	82.80	1	10,508	0.01%
2024/08/27	0	0.00	1	81.20	83.40	-1	10,908	-0.01%
2024/08/23	0	0.00	2	81.65	81.80	-2	11,000	-0.02%
2024/08/22	0	0.00	1	81.70	82.00	-1	11,090	-0.01%
2024/08/20	0	80.60	3	80.67	80.60	-3	11,224	-0.03%
2024/08/19	1	80.51	0	0.00	80.50	1	11,392	0.01%
2024/08/16	0	0.00	1	81.10	81.20	-1	11,617	-0.01%
2024/08/15	0	82.50	0	0.00	81.00	0	11,742	0.00%
2024/08/09	0.1	81.50	1	81.30	81.80	-1	12,239	-0.01%
2024/08/08	0	0.00	5	79.36	79.20	-5	12,176	-0.04%
2024/08/07	1.1	78.40	0	0.00	78.30	1.1	12,031	0.01%
2024/08/06	0.1	78.36	2.1	78.37	78.90	-2	11,970	-0.02%
2024/08/05	4.1	76.78	3	76.87	77.20	1.1	11,725	0.01%
2024/08/02	4	79.00	1	79.70	79.20	3	11,447	0.03%
2024/08/01	14.4	78.96	0	0.00	79.90	14.4	11,333	0.13%
2024/07/31	0.1	84.92	0	0.00	83.90	0.1	10,828	0.00%
2024/07/30	1.2	84.28	0	0.00	85.70	1.2	10,797	0.01%
2024/07/26	2.1	86.52	0	0.00	87.20	2.1	10,701	0.02%
2024/07/23	0	0.00	1	90.10	88.50	-1	10,497	-0.01%
2024/07/22	0	0.00	5	87.80	88.30	-5	10,388	-0.05%
2024/07/18	0.2	87.13	0	0.00	87.40	0.2	10,173	0.00%
2024/07/17	0	84.60	0	0.00	84.80	0	10,018	0.00%
2024/07/16	0.5	85.50	0	0.00	84.90	0.5	10,060	0.00%
2024/07/11	0	84.80	1.5	85.69	85.50	-1.5	10,092	-0.02%
2024/07/09	1	84.40	0.5	84.49	84.70	0.5	10,149	0.00%
2024/07/08	0	83.90	0	0.00	83.70	0	10,145	0.00%
2024/07/05	0.1	83.80	0	0.00	84.20	0.1	10,134	0.00%
2024/07/04	0	0.00	4	84.13	84.20	-4	10,123	-0.04%
2024/07/03	0	0.00	1.2	82.59	82.00	-1.2	10,051	-0.01%
2024/06/28	0	81.70	0.9	81.40	81.30	-0.9	10,046	-0.01%
2024/06/27	1.2	81.25	0	0.00	81.90	1.2	9,992	0.01%
2024/06/24	0	0.00	2	82.30	82.90	-2	10,533	-0.02%
2024/06/19	0	0.00	0.1	81.96	82.10	-0.1	10,515	0.00%
2024/06/18	0	80.90	0	0.00	81.50	0	10,546	0.00%
2024/06/17	1	81.70	0	0.00	81.70	1	10,575	0.01%
2024/06/14	0	0.00	6	81.83	81.70	-6	10,802	-0.06%
2024/06/13	0	0.00	1	80.90	80.90	-1	10,821	-0.01%
2024/06/12	0	79.60	0	0.00	80.30	0	10,939	0.00%
2024/06/07	0	0.00	1	80.20	80.30	-1	11,132	-0.01%
2024/06/06	0	0.00	2	80.40	80.30	-2	11,099	-0.02%
2024/06/05	0	0.00	0.1	79.00	79.50	-0.1	11,084	0.00%
2024/06/04	1	78.60	0.2	79.80	79.30	0.9	11,093	0.01%
2024/06/03	0	0.00	2.4	79.83	80.10	-2.4	11,038	-0.02%
2024/05/31	0	0.00	9	79.47	80.00	-9	10,861	-0.08%
2024/05/30	1.2	77.07	0	0.00	77.00	1.2	10,393	0.01%
2024/05/29	8	77.23	5.3	78.07	76.80	2.7	10,283	0.03%
2024/05/28	0	0.00	0.9	78.70	78.50	-0.9	10,125	-0.01%
2024/05/24	1	79.50	1.1	79.92	79.10	-0.1	10,063	0.00%
2024/05/23	0	0.00	17.1	80.89	80.80	-17.1	9,950	-0.17%
2024/05/22	0	0.00	2.1	80.19	80.30	-2.1	9,702	-0.02%
2024/05/20	2.5	77.64	3	77.47	77.90	-0.5	9,315	-0.01%
2024/05/17	0	0.00	3	80.00	79.20	-3	9,181	-0.03%
2024/05/16	0	0.00	5	79.96	79.80	-5	9,061	-0.06%
2024/05/15	0	0.00	2	79.10	79.10	-2	8,900	-0.02%
2024/05/14	0	0.00	1.2	78.49	78.30	-1.2	8,901	-0.01%
2024/05/09	1.1	76.50	0	0.00	76.30	1.1	8,749	0.01%
2024/05/08	1	76.50	0.1	76.90	77.00	0.9	8,756	0.01%
2024/05/07	2	76.50	0	0.00	77.00	2	8,714	0.02%
2024/05/06	0	0.00	0.2	77.60	77.60	-0.2	8,597	0.00%
2024/05/03	7	76.00	0	0.00	76.00	7	8,524	0.08%
2024/05/02	1	76.30	0	0.00	76.00	1	8,392	0.01%
2024/04/25	3	76.07	1.6	76.27	76.10	1.5	8,136	0.02%
2024/04/24	0.1	76.90	0	0.00	77.00	0.1	8,129	0.00%
2024/04/23	0	0.00	2	78.80	78.40	-2	8,145	-0.02%
2024/04/22	2	76.50	8	78.54	78.90	-6	8,194	-0.07%
2024/04/19	0	0.00	0.2	76.10	76.00	-0.2	8,027	0.00%
2024/04/18	0	0.00	7	76.86	76.80	-7	7,919	-0.09%
2024/04/16	2	75.00	0	0.00	74.50	2	7,721	0.03%
2024/04/12	0	0.00	1	76.50	76.80	-1	7,557	-0.01%
2024/04/09	0	0.00	1.1	76.09	76.50	-1.1	7,588	-0.01%
2024/04/08	0	0.00	4	75.75	75.40	-4	7,599	-0.05%
2024/04/02	1	75.70	0	0.00	75.50	1	7,597	0.01%
2024/04/01	0.4	76.87	0.6	76.90	76.50	-0.2	7,563	0.00%
2024/03/29	0	0.00	2	77.30	77.50	-2	7,519	-0.03%
2024/03/28	0	0.00	8	76.05	76.40	-8	7,096	-0.11%
2024/03/27	0.1	75.40	10	75.50	76.60	-9.9	6,992	-0.14%
2024/03/26	2	75.00	0	0.00	75.50	2	6,918	0.03%
2024/03/25	1	75.00	0	0.00	75.60	1	6,859	0.01%
2024/03/22	7	75.19	0	0.00	75.40	7	6,981	0.10%
2024/03/21	1	76.60	1	77.20	76.60	0	6,961	0.00%
2024/03/20	0	0.00	1	76.50	76.50	-1	6,966	-0.01%
2024/03/18	8	76.64	0	0.00	76.30	8	6,714	0.12%
2024/03/15	1	77.60	1	77.10	77.50	0	6,672	0.00%
2024/03/13	0	0.00	4	77.93	78.00	-4	6,418	-0.06%
2024/03/12	0	76.30	0	0.00	76.60	0	6,247	0.00%
2024/03/11	0	0.00	1	76.80	76.60	-1	6,271	-0.02%
2024/03/08	1	75.60	1	75.80	75.70	0	6,321	0.00%
2024/03/07	0	0.00	3	76.77	76.80	-3	6,384	-0.05%
2024/03/06	0	0.00	1	76.30	76.50	-1	6,581	-0.02%
2024/03/04	1	76.20	0	0.00	76.20	1	7,450	0.01%
2024/03/01	1	75.60	0	0.00	75.80	1	7,808	0.01%
2024/02/29	0	76.00	3	76.30	76.70	-3	8,155	-0.04%
2024/02/27	0	0.00	3	75.70	75.30	-3	8,418	-0.04%
2024/02/26	1	75.30	0	0.00	75.50	1	8,675	0.01%
2024/02/22	1	75.90	0	0.00	76.50	1	9,088	0.01%
2024/02/20	0	0.00	2.4	75.72	76.10	-2.4	9,087	-0.03%
2024/02/19	0	0.00	4	74.43	74.60	-4	9,015	-0.04%
2024/02/16	1	73.20	0.5	73.40	73.50	0.5	9,046	0.01%
2024/02/01	1	72.80	0.5	73.14	73.50	0.5	8,933	0.01%
2024/01/31	5	71.50	1.9	72.14	72.40	3.1	8,912	0.03%
2024/01/30	1	71.60	0	0.00	71.50	1	8,934	0.01%