中石化 (1314)-元大-彰化券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
23,623張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3.5	10.45	8	10.42	10.45	-4.5	30,642	-0.01%
2024/05/15	48	10.47	87	10.50	10.35	-39	30,412	-0.13%
2024/05/14	0.3	10.50	8	10.51	10.55	-7.7	30,138	-0.03%
2024/05/13	7	10.52	28	10.53	10.50	-21	29,884	-0.07%
2024/05/10	13	10.33	59	10.36	10.35	-46	29,491	-0.16%
2024/05/09	33	10.55	38.5	10.47	10.35	-5.5	29,089	-0.02%
2024/05/08	28	10.85	15.5	10.75	10.60	12.5	28,497	0.04%
2024/05/07	5.1	11.14	28	11.02	10.90	-22.9	27,661	-0.08%
2024/05/06	19	11.37	32	11.36	11.25	-13	26,589	-0.05%
2024/05/03	58.1	11.34	20	11.28	11.35	38.1	25,824	0.15%
2024/05/02	164.3	11.55	124	11.58	11.45	40.3	24,542	0.16%	大買/大賣/
2024/04/30	174.5	11.28	114.4	11.20	11.25	60.1	21,584	0.28%	大買/大賣/
2024/04/29	66	10.94	144.5	10.98	11.25	-78.5	18,408	-0.43%	大賣/
2024/04/26	52.5	10.34	38.2	10.32	10.25	14.3	15,353	0.09%
2024/04/25	5	10.15	30	10.10	10.10	-25	14,579	-0.17%
2024/04/24	5.5	10.20	19	10.16	10.15	-13.5	14,490	-0.09%
2024/04/23	42.1	10.21	223	10.14	10.25	-181	14,496	-1.25%	大賣/鉅額交易
2024/04/22	46.2	10.23	27.9	10.10	10.20	18.2	14,206	0.13%
2024/04/19	46.2	9.87	95	9.91	9.81	-48.8	12,432	-0.39%
2024/04/18	3	9.71	21.4	9.91	9.93	-18.4	11,877	-0.16%
2024/04/17	249	9.51	32	9.66	9.60	217	11,417	1.90%	大買/鉅額交易
2024/04/16	82.5	9.41	208.4	9.41	9.41	-125.9	11,430	-1.10%	大賣/鉅額交易
2024/04/15	16.2	9.68	40.6	9.89	9.66	-24.4	11,320	-0.22%
2024/04/12	103.3	9.72	28	9.64	9.63	75.3	11,027	0.68%	大買/
2024/04/11	15	9.89	29	9.84	9.67	-14	10,934	-0.13%
2024/04/10	110	9.92	2	9.88	9.89	108	10,776	1.00%	大買/鉅額交易
2024/04/09	122	9.96	49	9.89	9.82	73	10,542	0.69%	大買/
2024/04/08	2.2	9.49	17	9.55	9.59	-14.8	9,675	-0.15%
2024/04/03	0	0.00	6	9.56	9.48	-6	9,565	-0.06%
2024/04/02	30	9.61	26	9.59	9.60	4	9,463	0.04%
2024/04/01	0	0.00	6	9.46	9.48	-6	9,240	-0.06%
2024/03/29	0	0.00	1	9.47	9.39	-1	9,217	-0.01%
2024/03/28	8	9.51	0	0.00	9.43	8	9,329	0.09%
2024/03/27	31	9.58	8	9.52	9.57	23	9,510	0.24%
2024/03/26	11.3	9.45	16	9.45	9.36	-4.7	9,929	-0.05%
2024/03/25	2	9.40	10	9.40	9.43	-8	9,930	-0.08%
2024/03/22	0	9.40	10	9.43	9.41	-10	9,917	-0.10%
2024/03/21	14	9.38	44	9.38	9.43	-30	9,907	-0.30%
2024/03/20	5.8	9.33	3	9.32	9.35	2.8	9,885	0.03%
2024/03/19	2	9.25	0	0.00	9.26	2	9,816	0.02%
2024/03/18	2	9.17	0	9.22	9.21	2	9,944	0.02%
2024/03/15	12	9.16	1	9.14	9.13	11	9,966	0.11%
2024/03/14	29.3	9.19	20	9.20	9.20	9.3	9,852	0.09%
2024/03/13	1	9.22	0	0.00	9.20	1	9,771	0.01%
2024/03/12	0	0.00	2	9.31	9.30	-2	9,745	-0.02%
2024/03/11	4	9.20	11	9.21	9.22	-7	9,677	-0.07%
2024/03/08	19	9.21	15	9.19	9.19	4	9,697	0.04%
2024/03/07	3	9.30	18	9.24	9.24	-15	9,577	-0.16%
2024/03/06	15	9.31	5	9.33	9.30	10	9,416	0.11%
2024/03/05	5	9.31	6	9.32	9.30	-1	9,397	-0.01%
2024/03/04	6.2	9.32	3	9.35	9.32	3.2	9,395	0.03%
2024/03/01	10	9.37	10	9.37	9.37	0	9,331	0.00%
2024/02/29	1	9.40	40	9.40	9.40	-39	9,272	-0.42%
2024/02/27	4	9.46	0	0.00	9.44	4	9,197	0.04%
2024/02/26	6	9.53	20	9.50	9.49	-14	9,101	-0.15%
2024/02/23	1	9.49	119	9.50	9.50	-118	9,029	-1.31%	大賣/鉅額交易
2024/02/22	7	9.53	15	9.54	9.51	-8	9,048	-0.09%
2024/02/21	14	9.59	0	0.00	9.56	14	9,073	0.15%
2024/02/20	0.5	9.70	0	0.00	9.70	0.5	8,995	0.01%
2024/02/19	8	9.76	10	9.75	9.78	-2	9,038	-0.02%
2024/02/16	0	0.00	10	9.55	9.58	-10	8,936	-0.11%
2024/02/15	0	0.00	1	9.41	9.44	-1	8,880	-0.01%
2024/02/05	5	9.40	7	9.37	9.39	-2	8,913	-0.02%
2024/01/31	0	0.00	43	9.48	9.43	-43	9,539	-0.45%
2024/01/30	5	9.49	3	9.51	9.45	2	9,609	0.02%
2024/01/29	1	9.54	0	0.00	9.57	1	9,692	0.01%
2024/01/26	1.2	9.52	0	0.00	9.52	1.2	9,815	0.01%
2024/01/25	0	0.00	26	9.45	9.46	-26	9,940	-0.26%
2024/01/24	2	9.43	1	9.50	9.44	1	10,344	0.01%
2024/01/23	0	9.43	0	0.00	9.47	0	10,521	0.00%
2024/01/22	0	0.00	1	9.32	9.35	-1	10,610	-0.01%
2024/01/19	1	9.24	1.5	9.27	9.29	-0.5	10,730	0.00%
2024/01/18	0.3	9.26	0	0.00	9.23	0.3	10,836	0.00%
2024/01/17	12.6	9.29	1	9.27	9.25	11.6	10,910	0.11%
2024/01/16	14.4	9.50	5	9.51	9.49	9.4	10,799	0.09%
2024/01/15	4	9.68	0	0.00	9.68	4	10,742	0.04%
2024/01/11	6	9.78	0	0.00	9.76	6	11,221	0.05%
2024/01/10	108	9.72	0	0.00	9.71	108	11,693	0.92%	大買/鉅額交易
2024/01/09	3	9.83	9	9.87	9.82	-6	12,329	-0.05%
2024/01/08	24	9.91	115	10.00	10.00	-91	14,313	-0.64%	大賣/
2024/01/05	0	0.00	22	9.82	9.86	-22	15,227	-0.14%
2024/01/04	2	9.80	6	9.92	9.80	-4	15,357	-0.03%
2024/01/03	0	0.00	2	9.74	9.80	-2	15,199	-0.01%
2023/12/29	1	9.74	0	0.00	9.77	1	15,171	0.01%
2023/12/28	3	9.78	14	9.80	9.77	-11	15,163	-0.07%
2023/12/27	0	0.00	24	9.86	9.82	-24	15,132	-0.16%
2023/12/25	36	9.69	22	9.70	9.67	14	14,997	0.09%
2023/12/22	24	9.82	1	10.00	9.77	23	14,922	0.15%
2023/12/21	1	10.00	6.2	10.02	9.99	-5.2	14,589	-0.04%
2023/12/20	23	9.80	0	0.00	9.88	23	13,894	0.17%
2023/12/19	0	0.00	5	9.72	9.74	-5	13,813	-0.04%
2023/12/18	3.1	9.79	0	0.00	9.78	3.1	13,832	0.02%
2023/12/15	0	0.00	3.2	9.79	9.84	-3.2	13,792	-0.02%
2023/12/14	0	0.00	7	9.80	9.76	-7	13,660	-0.05%
2023/12/13	27	9.81	43.5	9.66	9.80	-16.5	13,588	-0.12%
2023/12/12	2	9.65	0	0.00	9.62	2	13,548	0.01%
2023/12/11	0.2	9.65	10	9.66	9.66	-9.8	13,661	-0.07%
2023/12/08	0	0.00	1	9.68	9.68	-1	13,804	-0.01%
2023/12/07	4	9.69	34	9.67	9.67	-30	13,857	-0.22%
2023/12/06	102	9.73	0	0.00	9.73	102	13,790	0.74%	大買/鉅額交易
2023/12/05	4	9.76	10	9.74	9.74	-6	13,759	-0.04%
2023/12/04	2	9.82	0	0.00	9.81	2	13,698	0.01%
2023/12/01	0	0.00	21	9.85	9.80	-21	13,698	-0.15%
2023/11/30	11	9.81	0	0.00	9.81	11	13,744	0.08%
2023/11/29	1	9.85	10	9.87	9.86	-9	13,876	-0.06%
2023/11/28	1.2	9.93	4	9.95	9.95	-2.8	13,877	-0.02%
2023/11/27	0.2	9.84	0	0.00	9.79	0.2	13,872	0.00%
2023/11/24	0.2	9.89	0	0.00	9.84	0.2	13,856	0.00%
2023/11/22	0.2	9.99	0	0.00	9.95	0.2	13,791	0.00%
2023/11/21	0.2	9.90	12.3	10.00	9.93	-12.1	13,813	-0.09%
2023/11/20	0.2	10.00	0	0.00	9.90	0.2	13,768	0.00%
2023/11/17	1.1	10.00	0	0.00	10.00	1.1	13,724	0.01%
2023/11/16	0	0.00	4	9.99	10.00	-4	13,676	-0.03%
2023/11/15	0	0.00	1	9.85	9.90	-1	13,567	-0.01%
2023/11/13	32	9.73	0	0.00	9.67	32	13,561	0.24%
2023/11/09	21.2	9.76	19	9.73	9.74	2.2	13,439	0.02%
2023/11/08	8	10.10	3	10.10	10.05	5	13,084	0.04%
2023/11/07	1	10.20	0	0.00	10.15	1	12,919	0.01%
2023/11/03	0	0.00	0.1	10.20	10.20	-0.1	12,833	0.00%
2023/11/02	0	0.00	13	10.33	10.25	-13	12,764	-0.10%
2023/11/01	0	0.00	115	10.36	10.30	-115	12,708	-0.90%	大賣/鉅額交易
2023/10/31	2	10.15	0	0.00	10.15	2	12,480	0.02%
2023/10/30	0	0.00	1	10.25	10.25	-1	13,061	-0.01%
2023/10/27	3	10.20	23	10.15	10.15	-20	12,936	-0.15%
2023/10/26	0	0.00	2	10.15	10.10	-2	12,949	-0.02%
2023/10/25	1	10.20	1	10.20	10.20	0	12,880	0.00%
2023/10/23	0	0.00	11	10.25	10.25	-11	12,677	-0.09%
2023/10/20	25.1	10.10	9	10.08	10.10	16.1	12,584	0.13%
2023/10/19	54	10.30	37	10.20	10.25	17	12,414	0.14%
2023/10/18	9	10.16	17	10.19	10.20	-8	12,125	-0.07%
2023/10/17	94.3	10.29	93	10.28	10.30	1.3	11,590	0.01%
2023/10/16	97	10.50	186	10.51	10.35	-89	10,909	-0.82%	大賣/
2023/10/13	30	10.03	69.6	10.01	10.05	-39.6	8,899	-0.44%
2023/10/11	0.3	9.37	0.2	9.34	9.34	0.1	7,679	0.00%
2023/10/03	0	0.00	0.3	9.38	9.39	-0.3	7,908	0.00%
2023/10/02	11	9.37	3	9.40	9.36	8	8,023	0.10%
2023/09/27	2	9.39	1	9.42	9.31	1	8,269	0.01%
2023/09/26	1	9.47	0	0.00	9.43	1	8,339	0.01%
2023/09/25	5	9.49	0	0.00	9.53	5	8,399	0.06%
2023/09/22	4	9.48	5	9.49	9.47	-1	8,429	-0.01%
2023/09/21	1	9.54	0	0.00	9.47	1	8,459	0.01%
2023/09/20	0	0.00	5.3	9.68	9.63	-5.3	8,407	-0.06%
2023/09/19	0	0.00	2	9.72	9.71	-2	8,451	-0.02%
2023/09/18	0	0.00	10	9.70	9.70	-10	8,476	-0.12%
2023/09/15	0	0.00	18	9.83	9.73	-18	8,498	-0.21%
2023/09/14	5	9.77	1	9.78	9.78	4	8,353	0.05%
2023/09/11	0	0.00	2	9.48	9.43	-2	8,083	-0.02%
2023/09/07	1.8	9.49	0	0.00	9.46	1.8	8,270	0.02%
2023/09/06	0	0.00	1	9.57	9.54	-1	8,304	-0.01%
2023/09/05	0	0.00	2	9.72	9.63	-2	8,355	-0.02%
2023/09/04	1	9.69	2	9.72	9.69	-1	8,381	-0.01%
2023/09/01	0	9.54	5.2	9.57	9.54	-5.1	8,294	-0.06%
2023/08/31	0	9.43	0	0.00	9.44	0	8,428	0.00%
2023/08/30	0.2	9.35	0	0.00	9.40	0.2	8,685	0.00%
2023/08/29	1	9.30	1	9.28	9.30	0	8,761	0.00%
2023/08/28	1	9.33	0	0.00	9.33	1	8,836	0.01%
2023/08/25	4	9.27	4	9.29	9.28	0	8,964	0.00%
2023/08/24	6	9.29	10	9.26	9.27	-4	8,986	-0.04%
2023/08/23	3	9.20	0	0.00	9.20	3	9,099	0.03%
2023/08/22	2	9.23	0	0.00	9.23	2	9,206	0.02%
2023/08/18	0	0.00	2	9.25	9.28	-2	9,248	-0.02%
2023/08/17	0	0.00	9	9.11	9.19	-9	9,257	-0.10%
2023/08/16	14.1	9.18	0	0.00	9.21	14.1	9,236	0.15%
2023/08/15	16	9.29	0	0.00	9.28	16	9,263	0.17%
2023/08/14	11	9.31	0	0.00	9.32	11	9,317	0.12%
2023/08/11	0.1	9.50	0	0.00	9.45	0.1	9,322	0.00%
2023/08/10	13.1	9.41	0	0.00	9.41	13.1	9,367	0.14%
2023/08/09	1	9.55	10	9.60	9.52	-9	9,429	-0.10%
2023/08/08	0	0.00	6	9.56	9.56	-6	9,534	-0.06%
2023/08/07	5	9.64	10	9.68	9.65	-5	9,614	-0.05%
2023/08/04	0	0.00	5	9.57	9.74	-5	9,544	-0.05%
2023/08/02	22	9.67	42	9.59	9.66	-20	9,483	-0.21%
2023/08/01	1	9.45	0	0.00	9.42	1	8,810	0.01%
2023/07/31	22	9.51	0	0.00	9.39	22	8,821	0.25%
2023/07/28	2	9.40	0	0.00	9.38	2	8,745	0.02%
2023/07/27	0	0.00	59	9.43	9.49	-59	8,795	-0.67%
2023/07/25	28	9.23	0	0.00	9.25	28	8,820	0.32%
2023/07/24	35	9.28	0	0.00	9.26	35	8,737	0.40%
2023/07/21	0	0.00	0.4	9.38	9.39	-0.4	8,746	0.00%
2023/07/20	0	0.00	2.6	9.38	9.36	-2.6	9,091	-0.03%
2023/07/19	13	9.33	0	0.00	9.31	13	9,117	0.14%
2023/07/18	26	9.39	14	9.48	9.39	12	9,154	0.13%
2023/07/17	12	9.31	1	9.31	9.39	11	9,290	0.12%
2023/07/14	8	9.34	0	0.00	9.35	8	9,272	0.09%
2023/07/13	14.5	9.36	2	9.39	9.35	12.5	9,296	0.13%
2023/07/12	18.2	9.46	0	0.00	9.45	18.2	9,254	0.20%
2023/07/11	10	9.58	0	0.00	9.55	10	9,268	0.11%
2023/07/10	5.2	9.55	1	9.55	9.57	4.2	9,706	0.04%
2023/07/07	9	9.51	0	0.00	9.52	9	9,770	0.09%
2023/07/06	13	9.63	1	9.61	9.62	12	9,764	0.12%
2023/07/05	1.2	9.70	0.4	9.70	9.68	0.8	9,678	0.01%
2023/07/04	13	9.73	5	9.74	9.73	8	9,583	0.08%
2023/07/03	0	0.00	4	9.80	9.79	-4	9,477	-0.04%
2023/06/29	1	9.80	0	0.00	9.76	1	9,437	0.01%
2023/06/28	100	9.80	0	0.00	9.76	100	9,388	1.07%
2023/06/27	0.2	9.86	25	9.80	9.78	-24.8	9,351	-0.27%
2023/06/26	10	9.86	0	0.00	9.86	10	9,304	0.11%
2023/06/21	2.5	9.85	1	9.87	9.88	1.5	9,320	0.02%
2023/06/20	11	9.86	0.5	9.87	9.87	10.5	9,288	0.11%
2023/06/15	1	9.81	23	9.82	9.82	-22	9,265	-0.24%
2023/06/14	13	9.82	0	0.00	9.83	13	9,287	0.14%
2023/06/13	8	9.87	0	0.00	9.86	8	9,379	0.09%
2023/06/12	18	9.90	3	9.92	9.89	15	9,492	0.16%
2023/06/09	10	9.94	30	9.96	9.94	-20	9,570	-0.21%
2023/06/07	4	9.99	0	0.00	9.99	4	9,656	0.04%
2023/06/06	13	10.02	5	9.99	9.98	8	9,649	0.08%
2023/06/05	5	9.99	17.3	9.98	10.00	-12.3	9,478	-0.13%
2023/06/02	5	9.78	0	0.00	9.78	5	9,215	0.05%
2023/06/01	0	0.00	2	9.80	9.78	-2	9,256	-0.02%
2023/05/31	10	9.78	0	0.00	9.80	10	9,256	0.11%
2023/05/30	15	9.71	6	9.70	9.70	9	9,138	0.10%
2023/05/29	17	9.72	0.9	9.78	9.72	16.1	9,163	0.18%
2023/05/26	9	9.77	2.2	9.76	9.75	6.8	9,068	0.08%
2023/05/25	0	0.00	0	9.88	9.86	0	9,033	0.00%
2023/05/24	0	0.00	4	9.90	9.91	-4	9,089	-0.04%
2023/05/19	11	9.80	1	9.79	9.77	10	9,235	0.11%
2023/05/18	3	9.85	10	9.85	9.84	-7	9,154	-0.08%
2023/05/17	2	9.85	0	0.00	9.88	2	9,108	0.02%
2023/05/15	2	9.81	2	9.91	9.81	0	9,072	0.00%
2023/05/12	25.2	9.75	5	9.74	9.71	20.2	9,009	0.22%
2023/05/11	25.2	9.75	5	9.74	9.75	20.2	8,916	0.23%
2023/05/10	11	9.86	0	0.00	9.88	11	8,831	0.12%
2023/05/09	5	9.90	0	0.00	9.86	5	8,853	0.06%
2023/05/08	1	9.95	0	0.00	9.95	1	8,755	0.01%
2023/05/05	0	0.00	8	10.00	10.00	-8	8,697	-0.09%
2023/05/03	4	10.00	10	10.00	10.00	-6	8,758	-0.07%
2023/05/02	3	10.02	0	0.00	10.05	3	8,741	0.03%
2023/04/28	1	10.10	31	10.15	10.10	-30	8,671	-0.35%
2023/04/26	2	10.20	0	0.00	10.20	2	8,629	0.02%
2023/04/25	2	10.30	4	10.25	10.10	-2	8,559	-0.02%
2023/04/24	2	10.15	11.2	10.19	10.20	-9.2	8,208	-0.11%
2023/04/21	0	0.00	3	10.20	10.15	-3	8,176	-0.04%
2023/04/20	0	0.00	1	10.20	10.20	-1	8,111	-0.01%
2023/04/19	6	10.11	3	10.15	10.10	3	7,895	0.04%
2023/04/18	7.1	10.14	0	0.00	10.10	7.1	7,810	0.09%
2023/04/17	6	10.10	20	10.10	10.10	-14	7,763	-0.18%
2023/04/14	0	0.00	2	10.20	10.15	-2	7,671	-0.03%
2023/04/13	21	10.15	24	10.18	10.15	-3	7,538	-0.04%
2023/04/12	18	10.01	0	0.00	10.05	18	7,072	0.25%
2023/04/11	46	9.99	0	0.00	9.98	46	6,977	0.66%
2023/04/10	3	9.90	0	0.00	9.92	3	6,885	0.04%
2023/04/06	10	9.90	3	9.88	9.86	7	6,907	0.10%
2023/03/31	0.5	9.88	0	9.88	9.85	0.5	6,890	0.01%
2023/03/30	6	9.87	5	9.89	9.87	1	6,899	0.01%
2023/03/29	2	9.90	0	0.00	9.91	2	6,878	0.03%
2023/03/27	10	9.94	0	0.00	9.92	10	7,036	0.14%
2023/03/24	0.3	9.97	0	0.00	9.97	0.3	7,059	0.00%
2023/03/23	1	9.98	0	0.00	9.98	1	7,094	0.01%
2023/03/22	0	0.00	66	10.00	9.99	-66	7,123	-0.93%
2023/03/21	10	10.05	0	0.00	9.99	10	7,163	0.14%
2023/03/17	1	9.91	0	0.00	9.88	1	7,217	0.01%
2023/03/16	13	9.79	0	0.00	9.71	13	7,200	0.18%
2023/03/15	6	9.97	0	0.00	9.91	6	7,082	0.08%
2023/03/14	2	10.00	3	10.05	9.98	-1	6,966	-0.01%
2023/03/13	2	10.00	0	0.00	10.10	2	6,910	0.03%
2023/03/10	1	10.10	0	0.00	10.10	1	6,826	0.01%
2023/03/09	4	10.28	0	0.00	10.25	4	7,054	0.06%
2023/03/08	0	0.00	32	10.32	10.35	-32	7,674	-0.42%
2023/03/07	0	0.00	5	10.35	10.40	-5	7,896	-0.06%
2023/03/06	1	10.35	5	10.30	10.35	-4	7,903	-0.05%
2023/03/03	0.1	10.20	0.5	10.15	10.20	-0.4	7,841	-0.01%
2023/03/02	3	10.25	0.2	10.15	10.20	2.8	7,817	0.04%
2023/03/01	1	10.10	2	10.20	10.10	-1	7,802	-0.01%
2023/02/24	5	10.25	0.1	10.20	10.20	4.9	7,750	0.06%
2023/02/23	2	10.40	0	0.00	10.40	2	7,676	0.03%
2023/02/22	16	10.33	17.6	10.30	10.30	-1.6	7,618	-0.02%
2023/02/21	4	10.39	3.4	10.35	10.35	0.6	7,590	0.01%
2023/02/20	13	10.43	1	10.35	10.45	12	7,597	0.16%
2023/02/17	0	0.00	101.1	10.25	10.30	-101.1	7,480	-1.35%	大賣/鉅額交易
2023/02/16	1	10.15	1	10.20	10.20	0	7,475	0.00%
2023/02/15	0	0.00	13	10.25	10.15	-13	7,549	-0.17%
2023/02/14	3	10.20	3	10.25	10.20	0	7,551	0.00%
2023/02/13	20	10.20	0	0.00	10.15	20	7,586	0.26%
2023/02/10	1.2	10.11	5	10.18	10.10	-3.8	7,591	-0.05%
2023/02/09	2.1	10.25	0	0.00	10.25	2.1	7,552	0.03%
2023/02/08	2	10.30	2	10.35	10.35	0	7,533	0.00%
2023/02/07	0	0.00	8.7	10.34	10.35	-8.7	7,477	-0.12%
2023/02/06	0	0.00	0.1	10.25	10.25	-0.1	7,423	0.00%
2023/02/03	1	10.20	0	0.00	10.25	1	7,433	0.01%
2023/02/02	4	10.25	0	0.00	10.25	4	7,405	0.05%
2023/02/01	0	0.00	2	10.20	10.20	-2	7,353	-0.03%
2023/01/31	0	0.00	3	10.12	10.10	-3	7,305	-0.04%
2023/01/30	0	0.00	3	10.05	10.05	-3	7,209	-0.04%
2023/01/13	3	9.95	0	0.00	9.92	3	7,140	0.04%
2023/01/12	2	9.98	6	10.00	9.96	-4	7,156	-0.06%
2023/01/10	1	10.10	1	10.05	10.10	0	7,213	0.00%
2023/01/09	0	0.00	2	10.00	10.00	-2	7,196	-0.03%
2023/01/03	5	9.89	0	0.00	9.90	5	7,402	0.07%
2022/12/30	4	9.89	0	0.00	9.88	4	7,422	0.05%
2022/12/29	6	9.88	0	0.00	9.87	6	7,436	0.08%
2022/12/28	5	9.96	0	0.00	9.90	5	7,457	0.07%
2022/12/27	0	0.00	1	10.05	10.00	-1	7,475	-0.01%
2022/12/23	5	9.87	1	9.90	9.86	4	7,460	0.05%
2022/12/22	2	9.89	0.2	9.96	9.96	1.8	7,528	0.02%
2022/12/20	10	9.80	0	0.00	9.73	10	7,659	0.13%
2022/12/16	1	10.05	0	0.00	10.00	1	7,685	0.01%
2022/12/15	2.1	10.13	0	0.00	10.10	2.1	7,699	0.03%
2022/12/12	4.1	10.04	11	10.05	10.00	-6.9	7,622	-0.09%
2022/12/09	1.1	10.10	0	0.00	10.10	1.1	7,653	0.01%
2022/12/08	1.1	10.00	1	10.05	9.99	0.1	7,581	0.00%
2022/12/07	3	10.07	10	10.00	10.05	-7	7,571	-0.09%
2022/12/06	1	10.10	0	0.00	10.10	1	7,540	0.01%
2022/12/05	1	10.25	5	10.35	10.25	-4	7,512	-0.05%
2022/12/01	12	10.48	2	10.45	10.15	10	7,517	0.13%
2022/11/30	13	10.63	15	10.55	10.40	-2	7,233	-0.03%
2022/11/29	9	10.22	1	10.25	10.25	8	6,565	0.12%
2022/11/28	1	9.87	0	0.00	9.97	1	6,450	0.02%
2022/11/25	0	0.00	5	9.93	9.91	-5	6,493	-0.08%
2022/11/24	1	9.87	4	9.93	9.89	-3	6,604	-0.05%
2022/11/23	1	9.82	0	0.00	9.86	1	6,740	0.01%
2022/11/22	1	9.75	0	0.00	9.82	1	6,898	0.02%
2022/11/18	0	0.00	1	9.84	9.78	-1	9,036	-0.01%
2022/11/17	0	0.00	10	9.82	9.86	-10	9,879	-0.10%
2022/11/16	11	9.81	4	9.73	9.72	7	9,860	0.07%
2022/11/15	0.5	9.84	0	0.00	9.89	0.5	9,816	0.01%
2022/11/11	0	0.00	22.1	9.85	9.70	-22.1	9,807	-0.23%
2022/11/10	1	9.67	1	9.68	9.75	0	9,932	0.00%
2022/11/08	10	9.59	5	9.62	9.64	5	9,939	0.05%
2022/11/07	15	9.63	0	0.00	9.64	15	9,933	0.15%
2022/11/04	6	9.51	0	0.00	9.56	6	10,020	0.06%
2022/11/01	0	0.00	2.5	9.52	9.52	-2.5	10,087	-0.02%
2022/10/31	0	0.00	1	9.34	9.39	-1	10,107	-0.01%
2022/10/26	1	9.25	1	9.30	9.30	0	10,332	0.00%
2022/10/25	5	9.23	0.1	9.29	9.29	4.9	10,417	0.05%
2022/10/24	10	9.32	2	9.31	9.26	8	10,475	0.08%
2022/10/20	2.5	9.07	3	9.15	9.15	-0.5	10,592	0.00%
2022/10/19	0	0.00	7	9.38	9.19	-7	10,611	-0.07%
2022/10/18	20	9.28	4	9.23	9.28	16	10,650	0.15%
2022/10/17	4.1	9.04	0	0.00	9.13	4.1	10,750	0.04%
2022/10/14	0	0.00	20	9.16	9.16	-20	10,749	-0.19%
2022/10/13	5	9.07	0	0.00	9.03	5	10,789	0.05%
2022/10/11	1	9.39	6	9.33	9.30	-5	10,897	-0.05%
2022/10/07	2	9.62	0	0.00	9.63	2	10,897	0.02%
2022/10/06	1	9.68	2.1	9.62	9.58	-1.1	11,005	-0.01%
2022/10/05	2	9.76	0	0.00	9.68	2	11,108	0.02%
2022/10/04	0	0.00	3	9.68	9.71	-3	11,268	-0.03%
2022/10/03	1	9.43	0	0.00	9.54	1	11,292	0.01%
2022/09/30	1.1	9.52	0	0.00	9.51	1.1	11,360	0.01%
2022/09/29	1	9.20	19	9.34	9.45	-18	11,389	-0.16%
2022/09/28	11.1	9.14	1	9.17	9.10	10.1	11,416	0.09%
2022/09/27	1	9.44	1	9.38	9.40	0	11,404	0.00%
2022/09/26	14.2	9.50	0	0.00	9.41	14.2	11,482	0.12%
2022/09/23	1.4	9.85	0	0.00	9.85	1.4	11,621	0.01%
2022/09/22	13	9.90	0	0.00	9.87	13	11,850	0.11%
2022/09/21	3	9.97	3	9.97	9.97	0	11,881	0.00%
2022/09/19	0	0.00	7	10.10	10.00	-7	12,061	-0.06%
2022/09/16	1	10.15	12	10.10	10.10	-11	12,314	-0.09%
2022/09/15	5	10.10	0	0.00	10.10	5	12,578	0.04%
2022/09/14	5	10.01	1	10.05	10.05	4	12,823	0.03%
2022/09/13	3	10.20	8	10.17	10.15	-5	12,975	-0.04%
2022/09/12	2	10.15	0	0.00	10.15	2	13,295	0.02%
2022/09/08	3	10.15	0	0.00	10.15	3	13,427	0.02%
2022/09/07	7.1	9.96	1	9.96	9.96	6.1	13,526	0.04%
2022/09/06	13	10.06	3	10.15	10.00	10	13,541	0.07%
2022/09/05	2	10.10	0	0.00	10.05	2	13,649	0.01%
2022/09/02	4	10.23	1	10.15	10.10	3	13,751	0.02%
2022/09/01	12	10.24	10	10.25	10.25	2	13,689	0.01%
2022/08/31	7	10.27	0	0.00	10.25	7	13,681	0.05%
2022/08/30	3	10.33	0	0.00	10.35	3	13,560	0.02%
2022/08/29	1	10.25	0	0.00	10.35	1	13,427	0.01%
2022/08/26	0	0.00	5.5	10.60	10.60	-5.5	13,328	-0.04%
2022/08/25	18	10.84	8.6	10.88	10.70	9.4	13,092	0.07%
2022/08/24	0	0.00	33	11.06	11.10	-33	11,384	-0.29%
2022/08/23	2	10.13	13	10.14	10.10	-11	10,588	-0.10%
2022/08/22	1	10.15	0	0.00	10.15	1	10,674	0.01%
2022/08/19	10	10.25	0	0.00	10.25	10	10,711	0.09%
2022/08/18	1	10.40	5	10.30	10.25	-4	10,717	-0.04%
2022/08/17	11	10.40	1	10.35	10.40	10	10,713	0.09%
2022/08/16	2	10.20	6	10.20	10.20	-4	10,592	-0.04%
2022/08/15	1	10.25	0	0.00	10.25	1	10,608	0.01%
2022/08/11	11	10.25	20	10.25	10.25	-9	10,742	-0.08%
2022/08/10	0.3	10.10	1	10.15	10.15	-0.7	10,846	-0.01%
2022/08/09	1	10.00	12	10.02	10.10	-11	10,909	-0.10%
2022/08/05	0	0.00	3	10.00	10.05	-3	11,089	-0.03%
2022/08/04	9.4	9.98	0	0.00	9.94	9.4	11,404	0.08%
2022/08/03	50	10.00	2	10.00	10.00	48	11,447	0.42%
2022/08/01	0	0.00	42.7	10.32	10.35	-42.7	12,219	-0.35%
2022/07/29	0	0.00	4	10.15	10.20	-4	12,320	-0.03%
2022/07/28	0.7	10.10	0	0.00	10.05	0.7	12,333	0.01%
2022/07/25	10	10.25	30	10.15	10.20	-20	12,486	-0.16%
2022/07/22	0.1	10.15	0	0.00	10.00	0.1	12,549	0.00%
2022/07/20	7	10.11	5	10.00	10.05	2	13,026	0.02%
2022/07/19	0	0.00	14	10.00	10.10	-14	13,239	-0.11%
2022/07/18	10	9.72	17	9.68	9.95	-7	13,297	-0.05%
2022/07/15	5	9.51	22.2	9.52	9.54	-17.2	14,084	-0.12%
2022/07/14	15.3	9.47	2	9.44	9.60	13.3	14,237	0.09%
2022/07/13	10	9.24	12	9.29	9.31	-2	14,311	-0.01%
2022/07/12	43	9.00	1	9.02	9.00	42	14,815	0.28%
2022/07/11	1	9.20	0	0.00	9.18	1	15,118	0.01%
2022/07/08	1	9.40	0	0.00	9.31	1	15,512	0.01%
2022/07/07	0	0.00	2	9.31	9.33	-2	16,064	-0.01%
2022/07/06	3.1	9.40	3	9.26	9.25	0.1	16,577	0.00%
2022/07/05	0	0.00	14	9.32	9.47	-14	18,025	-0.08%
2022/07/04	1.1	9.10	0	0.00	9.13	1.1	21,274	0.00%
2022/07/01	25	9.29	1	9.08	9.08	24	25,119	0.10%
2022/06/30	24	9.64	2	9.63	9.60	22	33,400	0.07%
2022/06/29	17.2	9.95	1	9.95	9.95	16.2	36,234	0.04%
2022/06/28	1	10.05	3	10.00	10.05	-2	36,226	-0.01%
2022/06/27	13	10.04	7	10.04	10.00	6	36,209	0.02%
2022/06/24	11	10.15	0	0.00	10.05	11	36,091	0.03%
2022/06/23	113.2	10.09	0.1	10.15	10.00	113.1	35,920	0.31%	大買/鉅額交易
2022/06/22	5.2	10.12	6	10.16	10.15	-0.8	35,697	0.00%
2022/06/21	2.1	10.50	8	10.41	10.50	-6	35,509	-0.02%
2022/06/20	17.3	10.55	8	10.56	10.45	9.3	35,459	0.03%
2022/06/17	12	10.90	0	0.00	10.90	12	35,335	0.03%
2022/06/16	11	11.20	11	11.20	11.05	0	35,304	0.00%
2022/06/14	0	0.00	10	11.00	11.05	-10	35,358	-0.03%
2022/06/13	1	11.10	1.5	11.10	11.05	-0.5	35,334	0.00%
2022/06/10	0	0.00	1.2	11.25	11.25	-1.2	35,315	0.00%
2022/06/09	10	11.25	25.3	11.25	11.25	-15.3	35,301	-0.04%
2022/06/08	0	0.00	2	11.25	11.20	-2	35,269	-0.01%
2022/06/07	1	11.20	2	11.20	11.20	-1	35,321	0.00%
2022/06/06	0	0.00	5	11.20	11.20	-5	35,401	-0.01%
2022/06/01	2	11.20	0	0.00	11.10	2	35,863	0.01%
2022/05/31	3	11.15	51	11.10	11.15	-48	35,963	-0.13%
2022/05/30	26	11.20	10	11.20	11.15	16	36,459	0.04%
2022/05/26	1	11.10	0	0.00	10.95	1	36,846	0.00%
2022/05/24	36	11.04	30	11.00	10.95	6	37,303	0.02%
2022/05/23	2	11.00	6	11.05	11.05	-4	37,329	-0.01%
2022/05/20	4	10.95	0	0.00	10.95	4	37,505	0.01%
2022/05/19	5	10.82	1	10.85	10.95	4	37,508	0.01%
2022/05/18	12.3	11.06	58	10.98	11.10	-45.7	37,481	-0.12%
2022/05/17	22	10.81	31	10.82	10.85	-9	37,413	-0.02%
2022/05/13	13	10.72	55	10.74	10.70	-42	37,524	-0.11%
2022/05/12	23.2	10.64	102	10.71	10.55	-78.8	37,684	-0.21%	大賣/
2022/05/11	11	11.02	12	11.07	11.00	-1	37,397	0.00%
2022/05/10	4	10.99	19	11.05	11.00	-15	37,321	-0.04%
2022/05/09	33	11.20	37	11.14	11.05	-4	37,168	-0.01%
2022/05/06	27.5	11.65	22	11.63	11.65	5.5	36,654	0.01%
2022/05/05	3	11.80	16	11.82	11.80	-13	36,740	-0.04%
2022/05/04	0	0.00	8	11.78	11.75	-8	36,829	-0.02%
2022/05/03	19	11.78	0	0.00	11.75	19	37,122	0.05%
2022/04/29	15	11.90	3	11.80	11.80	12	37,366	0.03%
2022/04/28	9	11.82	6	11.80	11.80	3	37,477	0.01%
2022/04/27	8	11.65	26	11.68	11.65	-18	37,496	-0.05%
2022/04/26	27.9	11.94	22	11.93	11.90	5.9	37,380	0.02%
2022/04/25	23	11.98	22	11.98	11.95	1	37,312	0.00%
2022/04/22	18.1	12.24	3	12.20	12.20	15.1	37,140	0.04%
2022/04/21	27.1	12.53	38	12.59	12.40	-10.9	37,095	-0.03%
2022/04/20	2	12.08	14	12.10	12.10	-12	36,661	-0.03%
2022/04/19	32	12.08	8	12.05	12.05	24	36,700	0.07%
2022/04/18	11.1	11.98	0	0.00	11.95	11.1	36,663	0.03%
2022/04/15	48.2	12.32	5	12.20	12.20	43.2	36,204	0.12%
2022/04/14	24	12.52	17	12.46	12.35	7	36,434	0.02%
2022/04/13	50	12.64	29	12.68	12.65	21	36,072	0.06%
2022/04/12	10.2	12.47	1.2	12.53	12.40	9	35,556	0.03%
2022/04/11	71.5	12.82	44	12.84	12.60	27.5	35,165	0.08%
2022/04/08	257	13.20	157	13.13	13.05	100	33,990	0.29%	大買/大賣/
2022/04/07	195.4	13.42	260	13.32	13.05	-64.6	31,736	-0.20%	大買/大賣/
2022/04/06	1,348.1	13.79	243.6	13.86	13.95	1,104.5	28,152	3.92%	大買/大賣/鉅額交易
2022/04/01	69	12.79	108.9	13.00	13.35	-39.9	19,894	-0.20%	大賣/
2022/03/31	0	0.00	6.2	12.15	12.15	-6.2	16,983	-0.04%
2022/03/30	0	0.00	8	12.15	12.15	-8	17,314	-0.05%
2022/03/29	0	0.00	2	12.15	12.10	-2	17,363	-0.01%
2022/03/28	0	0.00	10	12.08	12.15	-10	17,381	-0.06%
2022/03/25	0	0.00	2	12.10	12.10	-2	17,342	-0.01%
2022/03/24	5	12.16	12	12.16	12.20	-7	17,335	-0.04%
2022/03/23	2	12.25	2.3	12.31	12.25	-0.3	17,355	0.00%
2022/03/22	5	12.30	7	12.24	12.25	-2	17,671	-0.01%
2022/03/21	2	12.20	15	12.15	12.15	-13	17,629	-0.07%
2022/03/18	1	12.00	5	12.05	12.00	-4	17,744	-0.02%
2022/03/17	4	11.95	0	0.00	12.00	4	17,850	0.02%
2022/03/16	2.1	11.88	14	11.85	11.85	-11.9	18,162	-0.07%
2022/03/15	8	11.90	16	11.90	11.85	-8	18,275	-0.04%
2022/03/11	2	11.95	0	0.00	11.90	2	18,455	0.01%
2022/03/10	23	12.04	2	12.05	12.00	21	18,545	0.11%
2022/03/09	27	11.89	3.3	11.90	11.90	23.7	18,671	0.13%
2022/03/08	48.1	11.94	6	11.90	11.75	42.1	18,824	0.22%
2022/03/07	13	12.08	29	11.97	12.00	-16	18,749	-0.09%
2022/03/04	5	12.30	20	12.26	12.25	-15	18,841	-0.08%
2022/03/03	10	12.47	10	12.52	12.50	0	19,070	0.00%
2022/03/02	2	12.45	4	12.40	12.45	-2	19,204	-0.01%
2022/03/01	6.3	12.19	12.6	12.21	12.15	-6.3	19,341	-0.03%
2022/02/25	3.5	11.99	0	0.00	11.95	3.5	20,449	0.02%
2022/02/24	39	12.07	0	0.00	11.95	39	20,743	0.19%
2022/02/23	24.1	12.20	3	12.15	12.20	21.1	20,664	0.10%
2022/02/22	36	12.16	0	0.00	12.15	36	21,260	0.17%
2022/02/21	0	0.00	4.5	12.34	12.35	-4.5	21,768	-0.02%
2022/02/18	4	12.29	0	0.00	12.35	4	21,917	0.02%
2022/02/17	0.2	12.35	12.1	12.30	12.30	-11.9	22,223	-0.05%
2022/02/16	22.2	12.30	0	0.00	12.30	22.2	22,519	0.10%
2022/02/15	111	12.30	0	0.00	12.25	111	22,942	0.48%	大買/鉅額交易
2022/02/14	4	12.35	0	0.00	12.35	4	23,948	0.02%
2022/02/11	2	12.55	0	0.00	12.60	2	26,198	0.01%
2022/02/10	0	0.00	1	12.65	12.60	-1	26,388	0.00%
2022/02/09	1	12.60	0	0.00	12.65	1	26,785	0.00%
2022/02/08	3	12.55	0	0.00	12.60	3	26,801	0.01%
2022/02/07	25	12.44	6	12.49	12.55	19	27,010	0.07%
2022/01/26	13	12.13	117	12.10	12.10	-104	27,054	-0.38%	大賣/鉅額交易
2022/01/25	6.3	12.10	1	12.10	12.05	5.3	27,135	0.02%
2022/01/24	3	12.35	20	12.45	12.35	-17	26,958	-0.06%
2022/01/21	3	12.60	0	0.00	12.55	3	26,754	0.01%
2022/01/20	9	12.80	0.1	12.85	12.90	8.9	26,665	0.03%
2022/01/19	2	12.90	4	12.93	12.80	-2	26,597	-0.01%
2022/01/18	7	12.99	2.1	13.05	12.85	4.9	26,460	0.02%
2022/01/17	60	12.85	117.2	12.90	12.95	-57.2	26,407	-0.22%	大賣/
2022/01/14	4	12.80	197	12.80	12.80	-193	26,488	-0.73%	大賣/鉅額交易
2022/01/13	8	12.93	27	13.02	12.95	-19	26,401	-0.07%
2022/01/12	2	12.73	18	12.78	12.85	-16	26,115	-0.06%
2022/01/11	0	0.00	1	12.70	12.65	-1	26,206	0.00%
2022/01/10	6	12.70	1	12.70	12.75	5	26,883	0.02%
2022/01/07	36	12.92	23	12.87	12.75	13	26,887	0.05%
2022/01/06	26	12.71	23	12.70	12.75	3	26,450	0.01%
2022/01/05	9	12.80	0	0.00	12.75	9	26,672	0.03%
2022/01/04	5	12.85	5	12.81	12.80	0	26,803	0.00%
2022/01/03	4	13.16	34.7	13.01	12.95	-30.6	26,778	-0.11%
2021/12/30	52.9	13.10	37	13.17	13.15	15.9	26,561	0.06%
2021/12/29	11	12.85	23	12.76	12.85	-12	25,668	-0.05%
2021/12/28	6	12.63	28.3	12.60	12.70	-22.3	25,699	-0.09%
2021/12/27	8.1	12.46	0	0.00	12.50	8.1	25,819	0.03%
2021/12/24	2.8	12.46	31.5	12.51	12.45	-28.8	26,246	-0.11%
2021/12/22	6	12.54	0	0.00	12.50	6	27,376	0.02%
2021/12/21	5	12.50	0	0.00	12.50	5	28,001	0.02%
2021/12/20	1	12.45	0	0.00	12.45	1	29,617	0.00%
2021/12/17	1	12.55	5	12.50	12.45	-4	29,775	-0.01%
2021/12/16	125	12.47	14	12.54	12.65	111	29,850	0.37%	大買/鉅額交易
2021/12/15	108	12.30	33	12.33	12.30	75	29,706	0.25%	大買/
2021/12/14	9	12.29	13.5	12.30	12.25	-4.5	30,065	-0.01%
2021/12/13	115.2	12.40	1	12.40	12.40	114.2	30,375	0.38%	大買/鉅額交易
2021/12/10	17.2	12.52	2	12.45	12.45	15.2	30,353	0.05%
2021/12/09	10	12.70	15	12.65	12.70	-5	30,048	-0.02%
2021/12/08	2	12.65	12.4	12.71	12.65	-10.4	30,221	-0.03%
2021/12/07	10.2	12.70	8	12.70	12.65	2.2	30,320	0.01%
2021/12/06	36	12.63	12	12.66	12.65	24	30,192	0.08%
2021/12/03	27	12.65	43	12.70	12.70	-16	30,222	-0.05%
2021/12/02	18.5	12.62	8	12.65	12.55	10.5	30,255	0.03%
2021/12/01	46.1	12.68	71	12.55	12.75	-24.9	30,440	-0.08%
2021/11/30	8	12.78	19.1	12.84	12.70	-11.1	30,396	-0.04%
2021/11/29	32	12.82	72	12.85	12.85	-40	30,331	-0.13%
2021/11/26	29	13.17	43	13.21	13.10	-14	30,064	-0.05%
2021/11/25	8.5	13.51	12	13.51	13.40	-3.5	29,549	-0.01%
2021/11/24	24	13.57	34	13.61	13.65	-10	29,231	-0.03%
2021/11/23	102	13.40	63	13.36	13.35	39	28,286	0.14%	大買/
2021/11/22	11	13.30	7	13.30	13.30	4	27,989	0.01%
2021/11/19	14	13.38	27	13.34	13.25	-13	27,874	-0.05%
2021/11/18	32	12.99	216	12.91	13.15	-184	27,568	-0.67%	大賣/鉅額交易
2021/11/17	0	0.00	3	13.07	13.10	-3	27,110	-0.01%
2021/11/16	115	13.12	6	13.29	13.05	109	27,495	0.40%	大買/鉅額交易
2021/11/15	17	13.10	12	13.11	13.05	5	27,843	0.02%
2021/11/12	7	13.09	15	13.13	13.10	-8	28,174	-0.03%
2021/11/11	10	13.35	46	13.33	13.25	-36	28,204	-0.13%
2021/11/10	42	13.18	67	13.30	13.10	-25	27,698	-0.09%
2021/11/09	22	12.68	2.2	12.74	12.65	19.8	25,509	0.08%
2021/11/08	24	12.64	3	12.70	12.65	21	25,404	0.08%
2021/11/05	3	12.45	18	12.43	12.50	-15	25,329	-0.06%
2021/11/04	3	12.50	19	12.56	12.40	-16	25,625	-0.06%
2021/11/03	14	12.34	10.3	12.35	12.40	3.8	26,052	0.01%
2021/11/02	6	12.26	0	0.00	12.15	6	26,103	0.02%
2021/11/01	0	0.00	5	12.25	12.25	-5	26,225	-0.02%
2021/10/29	1	12.10	16	12.07	12.10	-15	26,370	-0.06%
2021/10/28	2	12.15	0	0.00	12.20	2	26,456	0.01%
2021/10/27	0	0.00	3	12.17	12.15	-3	26,651	-0.01%
2021/10/26	5.1	12.20	1	12.15	12.15	4.1	26,817	0.02%
2021/10/25	0	0.00	3	12.17	12.20	-3	26,961	-0.01%
2021/10/22	15	12.12	0	0.00	12.15	15	27,297	0.05%
2021/10/21	0	0.00	5	12.45	12.35	-5	27,363	-0.02%
2021/10/20	26	12.49	0	0.00	12.35	26	27,639	0.09%
2021/10/19	13	12.52	20	12.50	12.55	-7	28,044	-0.02%
2021/10/18	0	0.00	54	12.38	12.60	-54	28,083	-0.19%
2021/10/15	0	0.00	13	12.11	12.05	-13	28,389	-0.05%
2021/10/14	40	11.99	0	0.00	11.95	40	28,772	0.14%
2021/10/13	65	12.09	1	12.05	12.05	64	28,850	0.22%
2021/10/12	8	12.15	0	0.00	12.10	8	29,111	0.03%
2021/10/08	1	12.30	3	12.30	12.25	-2	29,500	-0.01%
2021/10/07	200.2	12.35	1	12.45	12.40	199.2	30,239	0.66%	大買/鉅額交易
2021/10/06	7	12.34	32	12.36	12.20	-25	31,386	-0.08%
2021/10/05	32	12.14	11	12.03	12.45	21	31,761	0.07%
2021/10/04	21	12.15	3	12.37	12.15	18	31,832	0.06%
2021/10/01	28	12.54	8	12.44	12.35	20	32,110	0.06%
2021/09/30	27	12.89	7	12.86	12.90	20	32,939	0.06%
2021/09/29	18	13.14	26	13.15	13.00	-8	33,708	-0.02%
2021/09/28	9	13.10	22	13.24	13.30	-13	34,558	-0.04%
2021/09/27	47	13.13	46	13.24	13.20	1	45,563	0.00%
2021/09/24	14	12.62	10	12.65	12.55	4	52,443	0.01%
2021/09/23	0	0.00	10	12.40	12.45	-10	54,001	-0.02%
2021/09/22	19.5	12.23	15	12.25	12.30	4.5	55,051	0.01%
2021/09/17	9	12.59	7.9	12.72	12.60	1.2	55,419	0.00%
2021/09/16	1	12.85	15	12.89	12.95	-14	55,422	-0.03%
2021/09/15	0	0.00	1	12.75	12.65	-1	55,474	0.00%
2021/09/14	1	12.60	0	0.00	12.60	1	56,504	0.00%
2021/09/13	1	12.75	14	12.59	12.75	-13	57,625	-0.02%
2021/09/10	15	12.47	1	12.50	12.50	14	58,214	0.02%
2021/09/09	7	12.17	5	12.17	12.25	2	58,662	0.00%
2021/09/08	3.5	12.24	19	12.15	12.10	-15.5	59,011	-0.03%
2021/09/07	3	12.32	0	0.00	12.35	3	60,105	0.00%
2021/09/06	2	12.20	23	12.25	12.10	-21	60,313	-0.03%
2021/09/03	12	12.51	1	12.60	12.50	11	60,414	0.02%
2021/09/02	13.1	12.54	0	0.00	12.45	13.1	61,094	0.02%
2021/09/01	3	12.80	5	12.85	12.80	-2	61,915	0.00%
2021/08/31	5	12.75	17	12.87	12.90	-12	62,423	-0.02%
2021/08/30	6	12.85	7	12.86	12.95	-1	63,435	0.00%
2021/08/27	10.2	12.68	2	12.80	12.75	8.2	64,408	0.01%
2021/08/26	4	12.60	4	12.68	12.60	0	66,667	0.00%
2021/08/25	5	12.63	5	12.64	12.65	0	70,072	0.00%
2021/08/24	2	12.60	12	12.56	12.60	-10	71,890	-0.01%
2021/08/23	16	12.40	6	12.45	12.45	10	72,965	0.01%
2021/08/20	21	12.18	15	12.25	12.10	6	73,470	0.01%
2021/08/19	20	12.70	8	12.53	12.45	12	73,477	0.02%
2021/08/18	26	12.50	19	12.88	13.10	7	73,562	0.01%
2021/08/17	9	12.78	54	12.79	12.70	-45	75,205	-0.06%
2021/08/16	37	13.22	16	13.24	13.05	21	76,159	0.03%
2021/08/13	13	13.38	25	13.47	13.35	-12	76,656	-0.02%
2021/08/12	1	13.40	21	13.45	13.40	-20	77,436	-0.03%
2021/08/11	2	13.40	6	13.33	13.30	-4	78,818	-0.01%
2021/08/10	62	13.49	25	13.44	13.40	37	81,004	0.05%
2021/08/09	9.1	13.56	33	13.59	13.65	-23.9	82,384	-0.03%
2021/08/06	8	13.44	29	13.40	13.35	-21	83,982	-0.03%
2021/08/05	68	13.36	30	13.41	13.30	38	86,269	0.04%
2021/08/04	6	13.40	73	13.43	13.50	-67	90,551	-0.07%
2021/08/03	23	13.33	27	13.39	13.35	-4	93,451	0.00%
2021/08/02	41	13.10	97	13.13	13.45	-56	95,605	-0.06%
2021/07/30	3	13.22	9	13.17	13.15	-6	99,502	-0.01%
2021/07/29	3	13.10	5	13.12	13.10	-2	101,748	0.00%
2021/07/28	10	12.93	44	12.87	12.95	-34	104,518	-0.03%
2021/07/27	47	13.11	4	13.08	13.00	43	111,601	0.04%
2021/07/26	72	13.32	136	13.20	13.15	-64	116,955	-0.05%	大賣/
2021/07/23	10	13.28	150	13.30	13.35	-140	120,870	-0.12%	大賣/鉅額交易
2021/07/22	74	13.05	65	13.03	12.90	9	125,034	0.01%
2021/07/21	22.9	13.03	25	13.01	12.85	-2.2	127,074	0.00%
2021/07/20	20	13.29	106	13.27	13.30	-86	127,665	-0.07%	大賣/
2021/07/19	8	13.46	0	0.00	13.60	8	129,987	0.01%
2021/07/16	76	13.67	54	13.73	13.55	22	136,561	0.02%
2021/07/15	17	13.54	8	13.54	13.70	9	139,434	0.01%
2021/07/14	50.5	13.30	23.6	13.30	13.15	26.9	143,339	0.02%
2021/07/13	85.5	13.53	14	13.40	13.40	71.5	148,691	0.05%
2021/07/12	35.5	13.91	38	13.99	13.80	-2.5	151,230	0.00%
2021/07/09	17	13.90	18	13.85	13.85	-1	156,481	0.00%
2021/07/08	31	13.97	53	14.00	13.95	-22	158,400	-0.01%
2021/07/07	50.4	13.87	25	13.86	13.85	25.4	161,341	0.02%
2021/07/06	145	14.25	49	14.31	14.25	96	164,026	0.06%	大買/
2021/07/05	60.5	14.51	37	14.51	14.35	23.5	166,066	0.01%
2021/07/02	603.2	15.44	546	15.05	14.55	57.2	165,140	0.03%	大買/大賣/
2021/07/01	278.6	14.66	629.2	14.85	15.30	-350.6	155,173	-0.23%	大買/大賣/鉅額交易
2021/06/30	49	13.83	308	13.87	13.95	-259	147,233	-0.18%	大賣/鉅額交易
2021/06/29	181	13.78	33.5	13.68	13.50	147.5	145,717	0.10%	大買/鉅額交易
2021/06/28	18	13.47	31	13.52	13.65	-13	145,011	-0.01%
2021/06/25	43	13.57	16	13.58	13.55	27	144,718	0.02%
2021/06/24	32	13.44	22	13.54	13.55	10	145,116	0.01%
2021/06/23	181	13.53	57	13.41	13.40	124	144,797	0.09%	大買/鉅額交易
2021/06/22	115	13.38	60.1	13.37	13.60	55	143,779	0.04%	大買/
2021/06/21	56.2	12.76	247	12.77	12.80	-190.8	142,781	-0.13%	大賣/鉅額交易
2021/06/18	39.3	13.26	42	13.23	13.15	-2.7	142,138	0.00%
2021/06/17	35	13.45	160	13.43	13.45	-125	141,885	-0.09%	大賣/鉅額交易
2021/06/16	139	13.66	145	13.55	13.55	-6	141,898	0.00%	大買/大賣/
2021/06/15	57	13.36	25	13.30	13.30	32	140,889	0.02%
2021/06/11	24	13.56	11.2	13.49	13.45	12.9	140,783	0.01%
2021/06/10	2.3	13.20	19.1	13.39	13.45	-16.8	140,737	-0.01%
2021/06/09	78.6	13.62	201	13.40	13.40	-122.4	140,472	-0.09%	大賣/鉅額交易
2021/06/08	137	13.93	35	13.92	13.80	102	139,976	0.07%	大買/鉅額交易
2021/06/07	139	14.04	389	14.06	14.05	-250	139,939	-0.18%	大買/大賣/鉅額交易
2021/06/04	59	14.10	376	14.02	13.95	-317	139,444	-0.23%	大賣/鉅額交易
2021/06/03	666	14.43	320.8	14.50	14.35	345.2	139,140	0.25%	大買/大賣/鉅額交易
2021/06/02	629.5	14.15	519.1	14.06	14.25	110.4	138,396	0.08%	大買/大賣/鉅額交易
2021/06/01	52.3	13.46	653	13.39	13.50	-600.7	135,903	-0.44%	大賣/鉅額交易
2021/05/31	122.2	13.13	162	13.16	13.05	-39.9	136,560	-0.03%	大買/大賣/
2021/05/28	61	12.80	84	12.91	12.90	-23	135,947	-0.02%
2021/05/27	81	12.58	66	12.64	12.60	15	136,190	0.01%
2021/05/26	106	12.83	47	12.76	12.70	59	136,400	0.04%	大買/
2021/05/25	742	12.92	141	12.92	12.85	601	136,150	0.44%	大買/大賣/鉅額交易
2021/05/24	82	12.51	55	12.49	12.40	27	134,742	0.02%
2021/05/21	104.5	12.23	102	12.22	12.20	2.5	134,667	0.00%	大買/大賣/
2021/05/20	77	12.17	39	12.18	12.00	38	134,241	0.03%
2021/05/19	240	12.32	117	12.32	12.35	123	133,823	0.09%	大買/大賣/鉅額交易
2021/05/18	200	11.99	141	12.16	12.35	59	133,720	0.04%	大買/大賣/
2021/05/17	175	11.38	61	11.56	11.35	114	132,863	0.09%	大買/鉅額交易
2021/05/14	183	12.82	163	12.69	12.60	20	131,245	0.02%	大買/大賣/
2021/05/13	195.5	12.65	231	12.39	12.45	-35.5	128,998	-0.03%	大買/大賣/
2021/05/12	422.5	13.25	457.3	13.28	13.00	-34.8	126,478	-0.03%	大買/大賣/
2021/05/11	191	14.49	117.5	14.62	14.20	73.5	122,107	0.06%	大買/大賣/
2021/05/10	175	14.98	100.5	15.04	15.05	74.6	119,270	0.06%	大買/
2021/05/07	311	14.34	680.6	14.05	14.35	-369.6	117,221	-0.32%	大買/大賣/鉅額交易
2021/05/06	89.2	15.07	100	15.06	14.95	-10.8	113,225	-0.01%
2021/05/05	386	15.29	454.1	15.11	15.10	-68.1	110,948	-0.06%	大買/大賣/
2021/05/04	358.1	15.66	287.2	15.74	14.95	70.9	108,350	0.07%	大買/大賣/
2021/05/03	371	16.56	437.1	16.59	16.50	-66.1	101,146	-0.07%	大買/大賣/
2021/04/29	412.5	16.22	277	16.08	15.90	135.5	96,052	0.14%	大買/大賣/鉅額交易
2021/04/28	322	15.76	378.2	15.85	16.10	-56.2	92,313	-0.06%	大買/大賣/
2021/04/27	323	15.16	161.3	15.29	15.10	161.7	88,679	0.18%	大買/大賣/鉅額交易
2021/04/26	227	14.71	144	14.75	14.70	83	86,487	0.10%	大買/大賣/
2021/04/23	141	14.77	159	14.65	14.65	-18	85,418	-0.02%	大買/大賣/
2021/04/22	419	15.45	840.6	15.41	15.00	-421.6	83,371	-0.51%	大買/大賣/鉅額交易
2021/04/21	113.2	14.75	436.2	14.53	14.95	-323	76,875	-0.42%	大買/大賣/鉅額交易
2021/04/20	250.9	14.66	154.5	14.67	14.60	96.4	74,247	0.13%	大買/大賣/
2021/04/19	388	14.53	381.4	14.36	14.65	6.6	70,976	0.01%	大買/大賣/
2021/04/16	236	13.28	172.1	13.33	13.35	64	65,331	0.10%	大買/大賣/
2021/04/15	608.1	12.99	655.8	12.91	13.20	-47.7	62,487	-0.08%	大買/大賣/
2021/04/14	184	12.30	105	12.12	12.25	79	57,771	0.14%	大買/大賣/
2021/04/13	224	12.71	305	12.69	12.20	-81	57,616	-0.14%	大買/大賣/
2021/04/12	318	12.25	542.4	11.94	12.50	-224.4	56,101	-0.40%	大買/大賣/鉅額交易
2021/04/09	363	11.88	633.7	11.86	11.70	-270.7	52,783	-0.51%	大買/大賣/鉅額交易
2021/04/08	24	11.36	34	11.35	11.35	-10	50,909	-0.02%
2021/04/07	256	11.26	57	11.17	11.30	199	51,693	0.38%	大買/鉅額交易
2021/04/06	9	11.03	32	11.00	10.95	-23	53,314	-0.04%
2021/04/01	46	10.90	10	10.90	10.90	36	54,436	0.07%
2021/03/31	46	10.88	335	10.81	10.95	-289	58,530	-0.49%	大賣/鉅額交易
2021/03/30	11	10.95	4.7	10.93	11.00	6.3	63,731	0.01%
2021/03/29	357	11.04	72.3	11.00	11.05	284.8	68,689	0.41%	大買/鉅額交易
2021/03/26	15	10.76	32	10.81	10.75	-17	72,176	-0.02%
2021/03/25	26	10.73	21	10.70	10.65	5	72,990	0.01%
2021/03/24	9	10.63	1.3	10.66	10.65	7.7	72,958	0.01%
2021/03/23	4	10.84	68	10.81	10.75	-64	72,837	-0.09%
2021/03/22	90	10.83	10	10.80	10.95	80	72,731	0.11%
2021/03/19	29	10.66	45.4	10.64	10.65	-16.4	73,025	-0.02%
2021/03/18	12	10.87	64.5	10.90	10.85	-52.5	73,658	-0.07%
2021/03/17	11.8	10.90	48	10.95	10.90	-36.2	73,765	-0.05%
2021/03/16	16	10.99	14	11.11	10.90	2	73,891	0.00%
2021/03/15	7.1	11.20	25	11.13	11.10	-18	73,590	-0.02%
2021/03/12	20.1	11.01	11.2	11.00	11.05	8.9	73,243	0.01%
2021/03/11	86	11.19	24	11.13	11.05	62	72,994	0.08%
2021/03/10	42	11.12	0	0.00	11.05	42	72,725	0.06%
2021/03/09	11	11.25	20	11.33	11.20	-9	72,940	-0.01%
2021/03/08	213	11.29	370.1	11.27	11.20	-157.1	73,169	-0.21%	大買/大賣/鉅額交易
2021/03/05	68	10.95	66	11.03	10.90	2	71,716	0.00%
2021/03/04	186	11.31	87.4	11.33	11.15	98.7	71,409	0.14%	大買/
2021/03/03	30	10.92	29	10.94	10.95	1	68,940	0.00%
2021/03/02	31	10.76	48	10.89	10.65	-17	68,358	-0.02%
2021/02/26	22	10.67	104	10.65	10.75	-82	67,821	-0.12%	大賣/
2021/02/25	115	10.89	32	10.89	10.90	83	67,304	0.12%	大買/
2021/02/24	85.1	10.75	203.3	10.74	10.70	-118.2	66,912	-0.18%	大賣/鉅額交易
2021/02/23	251.3	10.92	243	10.90	10.95	8.3	66,149	0.01%	大買/大賣/
2021/02/22	258	10.67	89.1	10.66	10.60	168.9	64,849	0.26%	大買/鉅額交易
2021/02/19	65	10.39	32	10.40	10.40	33	64,323	0.05%
2021/02/18	133.6	10.39	37	10.39	10.30	96.6	63,998	0.15%	大買/
2021/02/17	58.1	10.18	40.1	10.07	10.40	18.1	63,123	0.03%
2021/02/05	38	9.45	4.8	9.47	9.49	33.3	61,731	0.05%
2021/02/04	5	9.47	54.5	9.49	9.42	-49.5	62,055	-0.08%
2021/02/03	2	9.51	2	9.50	9.47	0	63,272	0.00%
2021/02/02	88	9.51	3	9.49	9.50	85	63,720	0.13%
2021/02/01	20	9.20	39	9.19	9.35	-19	63,576	-0.03%
2021/01/29	40	9.29	31	9.26	9.26	9	63,254	0.01%
2021/01/28	5	9.43	25	9.48	9.41	-20	63,039	-0.03%
2021/01/27	9	9.65	0.4	9.60	9.59	8.6	63,097	0.01%
2021/01/26	16	9.65	3	9.61	9.67	13	63,084	0.02%
2021/01/25	9	9.69	35	9.60	9.76	-26	62,719	-0.04%
2021/01/22	18.5	9.51	49	9.60	9.55	-30.5	62,515	-0.05%
2021/01/21	31	9.84	65.5	9.70	9.60	-34.5	62,163	-0.06%
2021/01/20	117.8	9.84	99	9.99	9.68	18.8	61,851	0.03%	大買/
2021/01/19	9	10.12	2	10.10	10.10	7	61,246	0.01%
2021/01/18	214	9.91	13	10.07	10.15	201	61,567	0.33%	大買/鉅額交易
2021/01/15	23	10.20	70	10.18	10.10	-47	61,044	-0.08%
2021/01/14	42	10.48	55	10.47	10.50	-13	60,263	-0.02%
2021/01/13	214	10.66	47	10.63	10.60	167	59,892	0.28%	大買/鉅額交易
2021/01/12	124	10.45	178	10.41	10.35	-54	59,115	-0.09%	大買/大賣/
2021/01/11	44	10.93	44	10.92	10.85	0	57,969	0.00%
2021/01/08	88.1	11.02	208	10.99	10.90	-120	57,432	-0.21%	大賣/鉅額交易
2021/01/07	146	11.38	134	11.36	11.30	12	56,509	0.02%	大買/大賣/
2021/01/06	85	11.32	52	11.21	11.05	33	55,457	0.06%
2021/01/05	89.3	11.72	55.1	11.84	11.60	34.3	53,284	0.06%
2021/01/04	48	11.54	69	11.62	11.55	-21	51,270	-0.04%
2020/12/31	83	11.70	69	11.65	11.65	14	50,586	0.03%
2020/12/30	253	11.60	849.3	11.46	11.45	-596.3	49,068	-1.22%	大買/大賣/鉅額交易
2020/12/29	330	11.80	310.2	11.82	11.65	19.8	47,400	0.04%	大買/大賣/
2020/12/28	171.9	11.50	107	11.56	11.50	64.9	44,089	0.15%	大買/大賣/
2020/12/25	311	11.58	295	11.64	11.55	16	42,388	0.04%	大買/大賣/
2020/12/24	239	11.01	458.3	11.03	11.40	-219.3	38,064	-0.58%	大買/大賣/鉅額交易
2020/12/23	579	10.41	241.1	10.54	10.60	338	32,437	1.04%	大買/大賣/鉅額交易
2020/12/22	110	10.28	300	10.45	10.15	-190	27,333	-0.70%	大買/大賣/鉅額交易
2020/12/21	100	9.55	141	9.64	9.69	-41	23,231	-0.18%	大賣/
2020/12/18	22	9.35	16	9.37	9.33	6	22,392	0.03%
2020/12/17	55.1	9.39	18	9.42	9.39	37.1	22,497	0.16%
2020/12/16	131	9.41	17	9.44	9.43	114	22,667	0.50%	大買/鉅額交易
2020/12/15	150	9.46	39	9.42	9.39	111	23,854	0.47%	大買/鉅額交易
2020/12/14	24	9.55	99	9.58	9.61	-75	23,586	-0.32%
2020/12/11	5	9.23	11	9.26	9.20	-6	22,660	-0.03%
2020/12/10	5	9.25	17	9.30	9.21	-12	22,428	-0.05%
2020/12/09	11	9.13	6	9.15	9.14	5	22,213	0.02%
2020/12/08	11.7	9.13	5	9.11	9.11	6.7	22,827	0.03%
2020/12/07	29	9.19	12	9.17	9.19	17	23,095	0.07%
2020/12/04	3	9.24	20.3	9.24	9.24	-17.3	23,058	-0.07%
2020/12/03	19.4	9.40	21	9.44	9.29	-1.6	23,212	-0.01%
2020/12/02	98	9.34	50	9.31	9.39	48	23,654	0.20%
2020/12/01	5	9.07	15	9.14	9.15	-10	22,890	-0.04%
2020/11/30	38	9.20	12	9.20	9.10	26	22,989	0.11%
2020/11/27	7	9.01	47	8.99	9.02	-40	22,365	-0.18%
2020/11/26	11	8.98	1	9.04	8.98	10	22,362	0.04%
2020/11/25	12	8.90	15.2	8.94	8.97	-3.2	22,468	-0.01%
2020/11/24	2	8.83	27	8.86	8.78	-25	22,359	-0.11%
2020/11/23	21	8.77	1	8.73	8.78	20	22,247	0.09%
2020/11/20	22	8.72	0	0.00	8.67	22	22,177	0.10%
2020/11/19	2	8.77	2	8.80	8.76	0	22,110	0.00%
2020/11/18	7	8.70	8	8.70	8.71	-1	22,159	0.00%
2020/11/17	8	8.68	2.1	8.66	8.70	5.9	22,174	0.03%
2020/11/16	14	8.76	22	8.81	8.76	-8	22,955	-0.03%
2020/11/13	17	8.99	15	8.99	8.95	2	23,032	0.01%
2020/11/12	9	9.01	2	9.02	8.96	7	23,549	0.03%
2020/11/11	19	9.16	81.1	9.14	9.18	-62.1	25,285	-0.25%
2020/11/10	15	8.95	24.3	8.92	8.95	-9.3	24,194	-0.04%
2020/11/09	6	8.80	4	8.81	8.80	2	23,805	0.01%
2020/11/06	3	8.76	5.4	8.76	8.74	-2.4	23,979	-0.01%
2020/11/05	9	8.75	17	8.75	8.74	-8	25,227	-0.03%
2020/11/04	26	8.78	29	8.81	8.77	-3	25,719	-0.01%
2020/11/03	7	8.72	9	8.74	8.73	-2	25,745	-0.01%
2020/11/02	2	8.60	0	0.00	8.60	2	25,815	0.01%
2020/10/30	11	8.60	24	8.66	8.55	-13	25,878	-0.05%
2020/10/29	10	8.68	0	0.00	8.68	10	26,004	0.04%
2020/10/28	10	8.64	1	8.80	8.60	9	26,474	0.03%
2020/10/27	0	0.00	52	8.77	8.72	-52	26,282	-0.20%
2020/10/26	19	8.69	46	8.67	8.68	-27	25,823	-0.10%
2020/10/23	10	8.36	2	8.43	8.44	8	25,374	0.03%
2020/10/22	10	8.32	3	8.32	8.35	7	25,510	0.03%
2020/10/21	0	0.00	3	8.34	8.33	-3	25,621	-0.01%
2020/10/20	4.5	8.31	9	8.32	8.31	-4.5	25,669	-0.02%
2020/10/19	15	8.32	0	0.00	8.31	15	25,680	0.06%
2020/10/16	12	8.39	10	8.32	8.33	2	25,636	0.01%
2020/10/15	21.8	8.37	5	8.37	8.35	16.8	25,607	0.07%
2020/10/14	38	8.38	15	8.41	8.41	23	25,559	0.09%
2020/10/13	10	8.35	0	0.00	8.33	10	25,577	0.04%
2020/10/12	8	8.41	3	8.49	8.34	5	25,564	0.02%
2020/10/08	15	8.46	20	8.49	8.47	-5	25,478	-0.02%
2020/10/07	2	8.48	50	8.50	8.52	-48	25,439	-0.19%
2020/10/06	3	8.49	4	8.50	8.51	-1	25,470	0.00%
2020/10/05	3	8.40	0	0.00	8.38	3	25,565	0.01%
2020/09/30	5	8.38	0	0.00	8.37	5	25,646	0.02%
2020/09/29	1	8.41	161	8.40	8.40	-160	25,707	-0.62%	大賣/鉅額交易
2020/09/28	17	8.36	34	8.39	8.38	-17	25,794	-0.07%
2020/09/25	55	8.43	7	8.39	8.30	48	25,934	0.19%
2020/09/24	122	8.40	32	8.45	8.39	90	25,815	0.35%	大買/
2020/09/23	73	8.61	79	8.60	8.57	-6	25,511	-0.02%
2020/09/22	82	8.72	120	8.77	8.70	-38	25,303	-0.15%	大賣/
2020/09/21	87	9.02	6	8.89	8.88	81	25,042	0.32%
2020/09/18	72	9.14	89	9.21	8.97	-17	24,813	-0.07%
2020/09/17	10	8.98	138	8.92	8.91	-128	23,636	-0.54%	大賣/鉅額交易
2020/09/16	35	8.82	1	8.93	8.76	34	23,298	0.15%
2020/09/15	14	8.88	0	0.00	8.85	14	23,302	0.06%
2020/09/14	92.5	8.93	2	8.86	8.82	90.5	23,265	0.39%
2020/09/11	57	8.93	37	8.91	8.84	20	23,051	0.09%
2020/09/10	42	9.00	27	8.98	8.98	15	22,310	0.07%
2020/09/09	12	8.68	11	8.82	8.87	1	21,881	0.00%
2020/09/08	15	8.82	3	8.79	8.79	12	21,684	0.06%
2020/09/07	28	9.03	70	9.06	8.94	-42	21,377	-0.20%
2020/09/04	36.4	8.63	32	8.62	8.72	4.4	20,383	0.02%
2020/09/03	10.7	8.68	3	8.70	8.70	7.7	20,228	0.04%
2020/09/02	30	8.50	4	8.52	8.50	26	19,923	0.13%
2020/09/01	7	8.58	0	0.00	8.55	7	20,305	0.03%
2020/08/31	15	8.62	55	8.65	8.62	-40	20,351	-0.20%
2020/08/28	38	8.49	33	8.53	8.54	5	20,174	0.02%
2020/08/27	23	8.39	25	8.41	8.39	-2	20,130	-0.01%
2020/08/26	10	8.41	1	8.41	8.42	9	19,980	0.05%
2020/08/25	0	0.00	1	8.45	8.36	-1	19,936	-0.01%
2020/08/24	30	8.31	0	0.00	8.27	30	19,790	0.15%
2020/08/21	1	8.34	7	8.37	8.38	-6	19,698	-0.03%
2020/08/20	98	8.35	0	0.00	8.21	98	19,576	0.50%
2020/08/19	22	8.78	2	8.82	8.70	20	18,466	0.11%
2020/08/18	22	8.84	21	8.89	8.81	1	17,921	0.01%
2020/08/17	90	8.95	120	9.02	9.11	-30	17,250	-0.17%	大賣/
2020/08/14	53	8.35	42	8.44	8.46	11	15,097	0.07%
2020/08/13	52	8.35	56	8.27	8.26	-4	15,053	-0.03%
2020/08/12	41	8.35	34	8.34	8.34	7	15,451	0.05%
2020/08/11	38	8.52	91	8.52	8.51	-53	15,357	-0.35%
2020/08/10	21	8.54	153	8.47	8.60	-132	14,256	-0.93%	大賣/鉅額交易
2020/08/07	28	8.42	21	8.43	8.40	7	13,828	0.05%
2020/08/06	0	0.00	7	8.47	8.45	-7	13,647	-0.05%
2020/08/05	0	0.00	1	8.40	8.41	-1	13,690	-0.01%
2020/08/04	1	8.43	18	8.42	8.43	-17	14,177	-0.12%
2020/08/03	49	8.41	18	8.40	8.38	31	14,090	0.22%
2020/07/31	0	0.00	0	8.06	8.08	0	13,575	0.00%
2020/07/30	2	8.01	5	8.07	8.06	-3	13,891	-0.02%
2020/07/29	2	7.81	3	7.93	8.00	-1	13,968	-0.01%
2020/07/28	19	7.92	2	7.98	7.80	17	14,066	0.12%
2020/07/27	70	8.07	0	0.00	8.04	70	14,235	0.49%
2020/07/24	40	8.15	0	0.00	8.18	40	14,352	0.28%
2020/07/22	2.3	8.27	12	8.30	8.30	-9.8	14,671	-0.07%
2020/07/21	40	8.21	12	8.21	8.21	28	14,653	0.19%
2020/07/20	35	8.18	10	8.19	8.20	25	14,724	0.17%
2020/07/17	20	8.33	26	8.27	8.22	-6	14,766	-0.04%
2020/07/16	3	8.23	18.2	8.21	8.25	-15.2	14,885	-0.10%
2020/07/15	42	8.21	2	8.23	8.20	40	14,912	0.27%
2020/07/14	0	0.00	15	8.21	8.20	-15	15,044	-0.10%
2020/07/13	15	8.25	10	8.23	8.21	5	15,124	0.03%
2020/07/10	17	8.20	0	0.00	8.16	17	15,252	0.11%
2020/07/09	2	8.32	2	8.35	8.32	0	15,267	0.00%
2020/07/08	1	8.40	1	8.39	8.43	0	15,320	0.00%
2020/07/07	1	8.35	2	8.40	8.39	-1	15,564	-0.01%
2020/07/06	0	0.00	12	8.42	8.42	-12	15,795	-0.08%
2020/07/03	1	8.34	0	0.00	8.30	1	15,721	0.01%
2020/07/02	24	8.31	0	0.00	8.33	24	15,782	0.15%
2020/07/01	12	8.27	1	8.28	8.30	11	15,905	0.07%
2020/06/30	1	8.30	0	0.00	8.28	1	15,963	0.01%
2020/06/29	2	8.28	0	0.00	8.30	2	16,160	0.01%
2020/06/24	3	8.37	6	8.44	8.39	-3	16,215	-0.02%
2020/06/23	1	8.33	0	0.00	8.32	1	16,121	0.01%
2020/06/19	7	8.36	0	0.00	8.36	7	16,351	0.04%
2020/06/18	5	8.33	0	0.00	8.34	5	16,436	0.03%
2020/06/17	10	8.37	18	8.34	8.33	-8	16,483	-0.05%
2020/06/16	6	8.25	10	8.32	8.37	-4	16,651	-0.02%
2020/06/15	9	8.22	0	0.00	8.18	9	17,081	0.05%
2020/06/12	16	8.19	0	0.00	8.25	16	17,284	0.09%
2020/06/11	41	8.42	32	8.53	8.35	9	17,374	0.05%
2020/06/10	16	8.64	16	8.67	8.68	0	17,246	0.00%
2020/06/09	0	0.00	1	8.67	8.66	-1	17,694	-0.01%
2020/06/08	22	8.71	15	8.72	8.70	7	17,949	0.04%
2020/06/05	14	8.48	11	8.51	8.51	3	17,551	0.02%
2020/06/04	5	8.47	12	8.48	8.42	-7	17,621	-0.04%
2020/06/03	9	8.40	23	8.40	8.44	-14	17,802	-0.08%
2020/06/02	10	8.29	0	0.00	8.28	10	17,509	0.06%
2020/06/01	1	8.28	0	0.00	8.30	1	17,596	0.01%
2020/05/29	2	8.25	0	0.00	8.27	2	17,583	0.01%
2020/05/28	5	8.29	0	0.00	8.23	5	17,753	0.03%
2020/05/27	1	8.29	0	0.00	8.31	1	17,874	0.01%
2020/05/26	10	8.35	8	8.37	8.34	2	17,961	0.01%
2020/05/25	1	8.30	10	8.27	8.31	-9	17,946	-0.05%
2020/05/22	14	8.32	3	8.34	8.30	11	17,957	0.06%
2020/05/21	10	8.42	1	8.40	8.40	9	17,860	0.05%
2020/05/20	0	0.00	12	8.49	8.39	-12	17,777	-0.07%
2020/05/19	110	8.39	24	8.43	8.42	86	17,668	0.49%	大買/
2020/05/18	0	0.00	8	8.26	8.18	-8	17,277	-0.05%
2020/05/15	8	8.07	0	0.00	8.09	8	17,191	0.05%
2020/05/14	37	8.25	5	8.20	8.18	32	17,156	0.19%
2020/05/13	21	8.31	18	8.34	8.34	3	17,147	0.02%
2020/05/12	96	8.48	17	8.43	8.42	79	17,239	0.46%
2020/05/11	29	8.56	46	8.58	8.60	-17	17,078	-0.10%
2020/05/08	5	8.15	36	8.16	8.17	-31	16,551	-0.19%
2020/05/07	23	8.11	7	8.13	8.11	16	16,464	0.10%
2020/05/06	48	8.07	31	8.08	8.15	17	16,520	0.10%
2020/05/05	14	7.98	5	7.94	7.96	9	16,582	0.05%
2020/05/04	15	7.89	14	7.92	7.90	1	16,666	0.01%
2020/04/30	17	8.08	20.1	8.09	8.09	-3.1	16,729	-0.02%
2020/04/29	15	7.75	19	7.85	7.85	-4	16,834	-0.02%
2020/04/28	0	0.00	37	7.78	7.71	-37	17,134	-0.22%
2020/04/27	5	7.79	20	7.79	7.77	-15	18,175	-0.08%
2020/04/24	0	0.00	12	7.55	7.56	-12	19,233	-0.06%
2020/04/23	3	7.50	17	7.49	7.54	-14	20,677	-0.07%
2020/04/22	22	7.16	35	7.23	7.33	-13	21,174	-0.06%
2020/04/21	23	7.43	14	7.40	7.30	9	21,301	0.04%
2020/04/20	7	7.62	1	7.60	7.60	6	21,406	0.03%
2020/04/17	12	7.74	28.8	7.68	7.65	-16.8	21,656	-0.08%
2020/04/16	25	7.69	3	7.70	7.68	22	21,736	0.10%
2020/04/15	42	7.84	26	7.85	7.81	16	21,783	0.07%
2020/04/14	5	7.77	0	0.00	7.80	5	21,841	0.02%
2020/04/13	3	7.76	20.4	7.78	7.71	-17.4	22,321	-0.08%
2020/04/10	11	7.73	50	7.78	7.84	-39	22,913	-0.17%
2020/04/09	20	7.63	3	7.56	7.64	17	22,935	0.07%
2020/04/08	20	7.41	1	7.43	7.41	19	22,830	0.08%
2020/04/06	10	7.27	0	0.00	7.35	10	22,845	0.04%
2020/04/01	22	7.29	3	7.32	7.31	19	22,874	0.08%
2020/03/31	6	7.32	3	7.35	7.33	3	23,024	0.01%
2020/03/30	22	7.00	1	7.00	7.14	21	23,084	0.09%
2020/03/27	0.4	7.19	14	7.23	7.18	-13.7	23,876	-0.06%
2020/03/26	2.9	7.11	32	7.10	7.09	-29.1	23,856	-0.12%
2020/03/25	324	7.15	20	7.10	7.08	304	23,845	1.27%	大買/鉅額交易
2020/03/24	20	6.89	53	6.87	6.81	-33	23,703	-0.14%
2020/03/23	3	6.63	4	6.57	6.65	-1	23,576	0.00%
2020/03/20	48	6.81	12	6.82	6.82	36	23,536	0.15%
2020/03/19	7	6.51	113	6.63	6.46	-106	23,427	-0.45%	大賣/鉅額交易
2020/03/18	27.5	6.95	30.3	6.85	6.82	-2.8	22,886	-0.01%
2020/03/17	0	0.00	4	6.85	6.83	-4	22,581	-0.02%
2020/03/16	4	6.88	2	6.92	6.92	2	22,358	0.01%
2020/03/13	46	6.68	69	6.57	7.05	-23	22,146	-0.10%
2020/03/12	37	7.35	0	0.00	7.25	37	21,687	0.17%
2020/03/11	2	7.90	42	7.90	7.83	-40	21,298	-0.19%
2020/03/10	21	7.77	0	0.00	7.86	21	21,206	0.10%
2020/03/09	9	8.05	20	8.07	7.98	-11	20,903	-0.05%
2020/03/06	11	8.23	0	0.00	8.21	11	20,543	0.05%
2020/03/05	0	0.00	26	8.26	8.27	-26	20,549	-0.13%
2020/03/04	10	8.19	1	8.18	8.20	9	20,502	0.04%
2020/03/03	0.5	8.22	2	8.19	8.20	-1.5	20,480	-0.01%
2020/03/02	34	8.01	124	8.19	8.11	-90	20,363	-0.44%	大賣/
2020/02/27	3	8.09	22	8.10	8.10	-19	20,214	-0.09%
2020/02/25	10	8.12	4	8.12	8.14	6	20,123	0.03%
2020/02/24	20	8.23	18	8.27	8.19	2	20,112	0.01%
2020/02/21	5	8.21	5	8.24	8.23	0	20,141	0.00%
2020/02/20	2	8.23	8	8.22	8.21	-6	20,162	-0.03%
2020/02/19	12	8.25	1	8.24	8.26	11	20,094	0.05%
2020/02/18	7	8.11	0	0.00	8.13	7	19,976	0.04%
2020/02/17	3	8.09	0	0.00	8.09	3	19,923	0.02%
2020/02/14	20	8.21	106	8.22	8.19	-86	19,764	-0.44%	大賣/
2020/02/13	7	8.26	0	0.00	8.22	7	19,649	0.04%
2020/02/12	10	8.22	1	8.21	8.24	9	19,534	0.05%
2020/02/11	15	8.23	0	0.00	8.25	15	19,437	0.08%
2020/02/10	4	8.21	12	8.15	8.18	-8	19,359	-0.04%
2020/02/07	0	0.00	7	8.31	8.28	-7	19,305	-0.04%
2020/02/06	26	8.38	2	8.50	8.49	24	19,364	0.12%
2020/02/05	52	8.20	23	8.17	8.18	29	19,095	0.15%
2020/02/04	36	8.11	21	8.09	8.14	15	18,882	0.08%
2020/02/03	28	7.74	155	7.70	7.93	-127	18,637	-0.68%	大賣/鉅額交易
2020/01/31	117	8.13	22	8.14	8.10	95	18,106	0.52%	大買/
2020/01/30	133	8.27	40	8.23	8.06	93	17,599	0.53%	大買/
2020/01/20	76	8.99	1	8.93	8.92	75	16,445	0.46%
2020/01/17	153	8.92	18.5	8.94	8.88	134.5	15,190	0.89%	大買/鉅額交易
2020/01/16	35	9.01	0	0.00	9.01	35	13,718	0.26%
2020/01/15	5	9.11	5	9.12	9.10	0	13,125	0.00%
2020/01/14	20	9.11	0	0.00	9.15	20	12,999	0.15%
2020/01/13	13	9.14	5	9.14	9.11	8	12,889	0.06%
2020/01/10	3.2	9.15	12	9.20	9.20	-8.8	12,590	-0.07%
2020/01/09	58	9.21	6	9.24	9.19	52	12,409	0.42%
2020/01/08	62	9.18	5	9.17	9.17	57	12,394	0.46%
2020/01/07	42	9.26	5	9.23	9.24	37	12,232	0.30%
2020/01/06	72	9.56	0	0.00	9.36	72	11,817	0.61%
2020/01/03	22	9.75	0.2	9.74	9.70	21.8	11,116	0.20%
2020/01/02	13	9.79	0	0.00	9.74	13	10,782	0.12%
2019/12/31	19	9.86	13	9.81	9.80	6	10,592	0.06%
2019/12/30	6	9.95	0	0.00	9.93	6	10,379	0.06%
2019/12/27	22	9.99	3	10.02	10.00	19	10,262	0.19%
2019/12/26	30	9.99	4	10.00	9.98	26	10,099	0.26%
2019/12/25	5	10.10	8	10.11	10.15	-3	9,876	-0.03%
2019/12/24	21	9.94	105	10.07	10.05	-84	9,898	-0.85%	大賣/
2019/12/23	17	9.66	3	9.69	9.64	14	9,479	0.15%
2019/12/20	8	9.79	0	0.00	9.71	8	9,355	0.09%
2019/12/19	5	9.81	5.1	9.81	9.80	-0.1	9,211	0.00%
2019/12/18	3	9.73	0	0.00	9.74	3	9,101	0.03%
2019/12/17	8	9.75	0	0.00	9.75	8	9,161	0.09%
2019/12/16	40	9.74	12	9.75	9.72	28	9,223	0.30%
2019/12/12	16	9.68	3	9.65	9.65	13	9,544	0.14%
2019/12/10	1	9.56	0	0.00	9.62	1	10,881	0.01%
2019/12/09	12	9.61	0	0.00	9.60	12	10,906	0.11%
2019/12/06	4	9.74	0	0.00	9.68	4	10,779	0.04%
2019/12/04	1	9.61	0	0.00	9.60	1	10,792	0.01%
2019/12/03	0	0.00	0	9.69	9.66	0	10,799	0.00%
2019/11/29	15	9.80	0	0.00	9.77	15	10,769	0.14%
2019/11/27	8	9.75	5.1	9.73	9.73	3	10,760	0.03%
2019/11/26	2	9.64	0	0.00	9.61	2	10,693	0.02%
2019/11/25	0	0.00	14.4	9.73	9.73	-14.4	10,631	-0.14%
2019/11/22	6	9.66	0	0.00	9.75	6	10,686	0.06%
2019/11/21	1	9.52	0.1	9.55	9.51	0.9	10,587	0.01%
2019/11/20	5	9.59	20	9.59	9.60	-15	10,502	-0.14%
2019/11/19	30	9.68	0	0.00	9.67	30	10,438	0.29%
2019/11/18	84	9.70	11	9.68	9.72	73	10,418	0.70%
2019/11/15	1	9.76	1	9.79	9.77	0	10,678	0.00%
2019/11/14	1	9.80	0	0.00	9.81	1	10,693	0.01%
2019/11/13	2	9.90	0	0.00	9.89	2	10,734	0.02%
2019/11/12	3	9.97	5	9.96	9.97	-2	10,881	-0.02%
2019/11/11	8	10.00	105	9.98	9.97	-97	10,910	-0.89%	大賣/
2019/11/08	17	10.10	0	0.00	10.10	17	10,961	0.16%
2019/11/07	10	10.15	6	10.20	10.15	4	11,043	0.04%
2019/11/06	6	10.20	5	10.15	10.15	1	11,060	0.01%
2019/11/05	14	10.31	0	0.00	10.20	14	11,084	0.13%
2019/11/04	11	10.31	8	10.27	10.25	3	10,974	0.03%
2019/11/01	11	10.11	10	10.15	10.20	1	11,084	0.01%
2019/10/30	1	10.10	3	10.15	10.25	-2	11,255	-0.02%
2019/10/29	4	10.11	0	0.00	10.15	4	11,259	0.04%
2019/10/28	5	10.24	0	0.00	10.20	5	11,265	0.04%
2019/10/25	0	0.00	10	10.40	10.35	-10	11,202	-0.09%
2019/10/24	10	10.30	20	10.35	10.40	-10	11,145	-0.09%
2019/10/21	0	0.00	9	10.50	10.50	-9	11,061	-0.08%
2019/10/18	11	10.35	0	0.00	10.30	11	10,901	0.10%
2019/10/17	0	0.00	5	10.40	10.40	-5	11,490	-0.04%
2019/10/16	11	10.24	23	10.21	10.30	-12	11,447	-0.10%
2019/10/15	0	0.00	10	10.10	10.10	-10	11,336	-0.09%
2019/10/14	1	10.10	0	0.00	10.10	1	11,268	0.01%
2019/10/09	2	10.05	0	0.00	10.05	2	11,153	0.02%
2019/10/08	1	10.15	3	10.18	10.10	-2	11,123	-0.02%
2019/10/07	3	10.00	8	10.10	10.15	-5	11,367	-0.04%
2019/10/04	7	9.99	2	10.10	10.05	5	11,315	0.04%
2019/10/03	1	9.99	0	0.00	10.00	1	11,322	0.01%
2019/10/02	2	10.00	10.3	10.00	9.99	-8.3	11,321	-0.07%
2019/10/01	31	10.05	2	10.10	10.05	29	11,299	0.26%
2019/09/27	18	10.08	0	0.00	9.99	18	11,310	0.16%
2019/09/26	2	10.58	0	0.00	10.30	2	11,096	0.02%
2019/09/24	30	10.53	5	10.55	10.50	25	10,886	0.23%
2019/09/23	0	0.00	8	10.65	10.60	-8	11,086	-0.07%
2019/09/20	25	10.52	20	10.60	10.65	5	11,480	0.04%
2019/09/19	20	10.50	0	0.00	10.50	20	11,909	0.17%
2019/09/18	9	10.65	0	0.00	10.60	9	11,986	0.08%
2019/09/17	117	10.80	3	10.75	10.80	114	12,026	0.95%	大買/鉅額交易
2019/09/16	71	10.95	41	10.91	10.85	30	12,051	0.25%
2019/09/12	9	10.40	43	10.32	10.40	-34	10,900	-0.31%
2019/09/11	111	10.25	5	10.25	10.25	106	10,887	0.97%	大買/鉅額交易
2019/09/10	0	0.00	12	10.20	10.25	-12	10,905	-0.11%
2019/09/09	11	10.23	39	10.20	10.15	-28	10,989	-0.25%
2019/09/06	15	10.15	1	10.20	10.20	14	11,007	0.13%
2019/09/05	4	10.13	0	0.00	10.10	4	10,966	0.04%
2019/09/02	10	9.97	2	10.00	10.05	8	10,971	0.07%
2019/08/30	23	9.94	20	9.93	9.93	3	11,009	0.03%
2019/08/29	0	0.00	42	9.75	9.78	-42	11,027	-0.38%
2019/08/28	5	9.60	6	9.62	9.66	-1	11,085	-0.01%
2019/08/27	27	9.60	10	9.65	9.49	17	11,120	0.15%
2019/08/26	3	9.60	0	0.00	9.58	3	11,155	0.03%
2019/08/23	5	9.77	2	9.71	9.75	3	11,180	0.03%
2019/08/22	21	9.83	0	0.00	9.78	21	11,228	0.19%
2019/08/20	11	9.91	20	9.86	9.82	-9	11,420	-0.08%
2019/08/19	8	9.65	5	9.68	9.69	3	11,153	0.03%
2019/08/16	17	9.28	0	0.00	9.41	17	11,073	0.15%
2019/08/15	16	9.27	7	9.23	9.23	9	11,016	0.08%
2019/08/14	2	9.51	0	0.00	9.49	2	10,888	0.02%
2019/08/13	12	9.62	0	0.00	9.50	12	10,840	0.11%
2019/08/12	12	9.80	11	9.92	9.77	1	10,783	0.01%
2019/08/08	5	9.93	20	9.96	9.96	-15	10,691	-0.14%
2019/08/06	8.3	9.86	15	9.85	9.96	-6.8	10,759	-0.06%
2019/08/05	1	10.05	10	10.10	10.05	-9	10,753	-0.08%
2019/08/02	6	10.25	10	10.35	10.25	-4	10,649	-0.04%
2019/08/01	0	0.00	105	10.40	10.40	-105	10,626	-0.99%	大賣/鉅額交易
2019/07/31	0	0.00	17	10.42	10.40	-17	10,633	-0.16%
2019/07/30	15	10.47	30	10.45	10.45	-15	10,667	-0.14%
2019/07/29	0.2	10.45	0	0.00	10.40	0.2	10,755	0.00%
2019/07/25	0	0.00	50	10.45	10.45	-50	10,845	-0.46%
2019/07/23	100	10.45	17	10.45	10.40	83	10,947	0.76%
2019/07/22	6.1	10.50	0	0.00	10.45	6.1	11,267	0.05%
2019/07/19	86	10.58	1	10.60	10.50	85	11,356	0.75%
2019/07/18	11	10.45	3	10.45	10.40	8	10,792	0.07%
2019/07/17	3	10.55	0	0.00	10.45	3	10,772	0.03%
2019/07/15	1.1	10.51	10	10.45	10.50	-8.9	10,882	-0.08%
2019/07/12	13	10.58	0	0.00	10.50	13	11,015	0.12%
2019/07/11	11	10.60	5	10.60	10.60	6	11,057	0.05%
2019/07/10	110	10.45	0	0.00	10.45	110	10,915	1.01%	大買/鉅額交易
2019/07/08	5	10.40	4	10.40	10.40	1	11,049	0.01%
2019/07/05	5	10.45	15	10.47	10.50	-10	11,179	-0.09%
2019/07/04	5	10.40	22	10.41	10.40	-17	11,329	-0.15%
2019/07/03	5	10.30	0	0.00	10.35	5	11,426	0.04%
2019/07/02	9	10.46	3	10.45	10.45	6	11,507	0.05%
2019/07/01	14	10.55	0	0.00	10.55	14	11,515	0.12%
2019/06/28	22	10.55	2	10.55	10.55	20	11,464	0.17%
2019/06/27	24	10.70	0	0.00	10.65	24	11,713	0.20%
2019/06/26	31	11.60	0	0.00	11.60	31	11,554	0.27%
2019/06/25	15	11.68	20	11.70	11.65	-5	11,551	-0.04%
2019/06/24	0	0.00	42	11.65	11.70	-42	11,760	-0.36%
2019/06/21	10	11.60	12	11.65	11.65	-2	11,976	-0.02%
2019/06/20	3	11.60	3	11.60	11.60	0	12,563	0.00%
2019/06/17	0	0.00	2	11.45	11.45	-2	12,512	-0.02%
2019/06/14	20	11.28	0	0.00	11.30	20	12,449	0.16%
2019/06/13	9	11.22	0	0.00	11.25	9	12,448	0.07%
2019/06/12	0	0.00	10	11.25	11.25	-10	12,465	-0.08%
2019/06/11	5	11.20	40	11.18	11.15	-35	12,487	-0.28%
2019/06/06	20	11.20	3	11.30	11.20	17	12,872	0.13%
2019/06/04	9	11.28	0	0.00	11.25	9	12,859	0.07%
2019/06/03	20	11.30	0	0.00	11.30	20	12,816	0.16%
2019/05/30	27	11.47	0	0.00	11.45	27	12,720	0.21%
2019/05/29	1	11.45	0	0.00	11.45	1	12,798	0.01%
2019/05/28	14	11.56	4.9	11.57	11.50	9.1	12,791	0.07%
2019/05/27	0	0.00	3	11.30	11.35	-3	12,660	-0.02%
2019/05/24	35	11.34	0	0.00	11.25	35	12,730	0.27%
2019/05/23	6	11.35	0	0.00	11.35	6	12,748	0.05%
2019/05/20	0	0.00	1	11.25	11.20	-1	13,424	-0.01%
2019/05/17	17	11.37	15	11.33	11.20	2	13,567	0.01%
2019/05/16	0	0.00	10.1	11.35	11.30	-10.1	13,486	-0.08%
2019/05/15	3	11.37	0	0.00	11.30	3	13,521	0.02%
2019/05/14	1	11.15	111	11.11	11.35	-110	13,675	-0.80%	大賣/鉅額交易
2019/05/13	5	11.25	10	11.35	11.25	-5	13,741	-0.04%
2019/05/09	12	11.55	6	11.59	11.60	6	13,654	0.04%
2019/05/08	0	0.00	5	11.65	11.65	-5	13,610	-0.04%
2019/05/06	10	11.65	0	0.00	11.60	10	13,642	0.07%
2019/05/03	7	11.69	12.5	11.69	11.60	-5.5	13,571	-0.04%
2019/05/02	0	0.00	1	11.70	11.65	-1	13,519	-0.01%
2019/04/29	0	0.00	5	11.60	11.55	-5	13,602	-0.04%
2019/04/26	15	11.51	2	11.50	11.50	13	13,542	0.10%
2019/04/25	5	11.65	0	0.00	11.65	5	13,216	0.04%
2019/04/24	5	11.75	0	0.00	11.75	5	13,092	0.04%
2019/04/22	12	11.81	5	11.90	11.80	7	13,081	0.05%
2019/04/19	5	11.70	12.5	11.72	11.75	-7.5	13,060	-0.06%
2019/04/18	19	11.64	0	0.00	11.55	19	13,012	0.15%
2019/04/17	17	11.88	0	0.00	11.85	17	12,857	0.13%
2019/04/15	1	11.80	0	0.00	11.80	1	12,754	0.01%
2019/04/12	13	11.80	0	0.00	11.75	13	12,862	0.10%
2019/04/11	11	11.90	1.6	11.90	11.85	9.4	12,904	0.07%
2019/04/10	13	11.83	0	0.00	11.95	13	12,780	0.10%
2019/04/09	25.2	11.87	11	11.90	11.85	14.2	12,811	0.11%
2019/04/08	2	11.95	5	11.95	11.90	-3	12,787	-0.02%
2019/04/03	0	0.00	5	11.90	11.90	-5	12,618	-0.04%
2019/04/02	0	0.00	5	11.80	11.75	-5	12,481	-0.04%
2019/04/01	38	11.81	15.5	11.82	11.80	22.5	12,369	0.18%
2019/03/29	32	12.10	407	12.10	12.10	-375	11,875	-3.16%	大賣/鉅額交易
2019/03/28	56	12.19	75	12.23	12.20	-19	11,643	-0.16%
2019/03/27	5	11.99	85	11.91	12.00	-80	11,178	-0.72%
2019/03/26	40	11.83	107	11.79	11.75	-67	10,816	-0.62%	大賣/
2019/03/25	604	11.78	49	11.59	11.75	555	10,529	5.27%	大買/鉅額交易
2019/03/22	5	11.25	0	0.00	11.25	5	9,650	0.05%
2019/03/21	8	11.25	18	11.25	11.35	-10	9,667	-0.10%
2019/03/20	0	0.00	10	11.25	11.15	-10	9,733	-0.10%
2019/03/19	5	11.25	10.1	11.20	11.20	-5.1	9,770	-0.05%
2019/03/18	0	0.00	5	11.30	11.30	-5	9,784	-0.05%
2019/03/15	5	11.20	15	11.25	11.20	-10	9,815	-0.10%
2019/03/14	5	11.15	2	11.15	11.15	3	9,853	0.03%
2019/03/13	16	11.35	9	11.36	11.30	7	10,090	0.07%
2019/03/12	7	11.16	17	11.21	11.30	-10	10,076	-0.10%
2019/03/11	10	10.90	10	11.03	11.15	0	10,121	0.00%
2019/03/08	5	10.95	0.5	11.00	10.90	4.5	10,348	0.04%
2019/03/07	10	11.00	5	11.05	11.00	5	10,629	0.05%
2019/03/06	6.3	11.00	5	11.05	10.95	1.3	10,985	0.01%
2019/03/05	5	11.00	5	11.00	11.00	0	11,349	0.00%
2019/03/04	19	11.05	16	11.08	11.05	3	11,899	0.03%
2019/02/27	3	11.00	0	0.00	10.95	3	13,393	0.02%
2019/02/26	7	11.00	0	0.00	10.95	7	13,356	0.05%
2019/02/25	9	11.15	5	11.10	11.05	4	13,335	0.03%
2019/02/22	20	11.10	2	11.10	11.10	18	13,344	0.13%
2019/02/21	3	11.10	2	11.15	11.20	1	13,374	0.01%
2019/02/20	2	11.15	0	0.00	11.15	2	13,304	0.02%
2019/02/19	14	11.28	22	11.19	11.15	-8	13,294	-0.06%
2019/02/18	28	10.80	6	10.88	10.95	22	13,089	0.17%
2019/02/15	11	10.75	0	0.00	10.70	11	13,084	0.08%
2019/02/14	10	10.85	5	10.90	10.85	5	13,216	0.04%
2019/02/13	0	0.00	16	10.85	10.90	-16	13,218	-0.12%
2019/02/12	10	10.70	5	10.65	10.65	5	13,113	0.04%
2019/02/11	28	10.65	55	10.61	10.60	-27	13,051	-0.21%
2019/01/30	50	10.70	1	10.75	10.70	49	13,139	0.37%
2019/01/29	1	10.65	1	10.65	10.65	0	13,152	0.00%
2019/01/28	0	0.00	5	10.75	10.75	-5	13,159	-0.04%
2019/01/25	11	10.69	10	10.65	10.60	1	13,307	0.01%
2019/01/24	9	10.55	0	0.00	10.50	9	13,394	0.07%
2019/01/23	10	10.55	1	10.60	10.60	9	13,465	0.07%
2019/01/22	23	10.61	10	10.70	10.60	13	13,503	0.10%
2019/01/21	6	10.80	5	10.90	10.80	1	13,520	0.01%
2019/01/18	10	10.70	0	0.00	10.75	10	13,728	0.07%
2019/01/16	11	10.75	0	0.00	10.70	11	14,376	0.08%
2019/01/14	25	10.82	0	0.00	10.60	25	14,566	0.17%
2019/01/11	0	0.00	10	10.90	10.75	-10	14,846	-0.07%
2019/01/10	10	11.03	0.1	11.00	11.00	9.9	14,927	0.07%
2019/01/09	16	10.89	20	10.95	11.00	-4	14,981	-0.03%
2019/01/08	10	10.78	0	0.00	10.70	10	14,980	0.07%
2019/01/07	1	10.75	2	10.70	10.85	-1	15,011	-0.01%
2019/01/04	17	10.31	8	10.33	10.45	9	15,213	0.06%
2019/01/03	9	10.80	10	10.75	10.65	-1	15,562	-0.01%
2019/01/02	13	10.95	0	0.00	10.90	13	15,526	0.08%
2018/12/28	23	10.96	13	11.00	10.95	10	15,586	0.06%
2018/12/27	6	11.21	5	11.30	11.15	1	15,631	0.01%
2018/12/26	18	11.14	0	0.00	11.05	18	15,606	0.12%
2018/12/25	30	11.22	0	0.00	11.15	30	15,701	0.19%
2018/12/24	20	11.30	25	11.44	11.40	-5	15,815	-0.03%
2018/12/22	10	11.25	5	11.30	11.30	5	15,941	0.03%
2018/12/21	50	11.25	47	11.32	11.30	3	16,090	0.02%
2018/12/20	1	11.30	10	11.40	11.30	-9	16,608	-0.05%
2018/12/19	20	11.35	1	11.35	11.35	19	16,698	0.11%
2018/12/17	2	11.60	0	0.00	11.55	2	17,099	0.01%
2018/12/14	3	11.60	1	11.55	11.60	2	17,109	0.01%
2018/12/13	51	11.75	0	0.00	11.75	51	17,125	0.30%
2018/12/12	22	11.90	0	0.00	11.90	22	16,952	0.13%
2018/12/11	15	11.85	15	11.75	11.85	0	16,882	0.00%
2018/12/07	2	11.85	2	11.95	11.95	0	16,920	0.00%
2018/12/06	22	11.75	0	0.00	11.75	22	16,849	0.13%
2018/12/05	3	12.05	12	12.07	12.10	-9	16,597	-0.05%
2018/12/04	6	12.19	36	12.11	12.15	-30	16,606	-0.18%
2018/12/03	1	12.10	2	12.10	12.10	-1	16,448	-0.01%
2018/11/30	2	11.95	23	12.00	11.95	-21	16,180	-0.13%
2018/11/29	0	0.00	12	11.93	11.85	-12	16,027	-0.07%
2018/11/28	12	11.93	3	11.95	12.00	9	15,802	0.06%
2018/11/27	112	11.87	7	11.86	11.90	105	16,198	0.65%	大買/鉅額交易
2018/11/26	51	12.01	67	12.14	12.00	-16	15,835	-0.10%
2018/11/23	1	11.20	16	11.20	11.20	-15	14,325	-0.10%
2018/11/22	5.2	11.20	0	0.00	11.15	5.2	14,377	0.04%
2018/11/21	2	11.10	0	0.00	11.20	2	14,437	0.01%
2018/11/20	7	11.26	10	11.30	11.25	-3	14,461	-0.02%
2018/11/19	0	0.00	2	11.40	11.35	-2	14,546	-0.01%
2018/11/16	0	0.00	8	11.42	11.30	-8	14,692	-0.05%
2018/11/15	10	11.28	24	11.40	11.40	-14	15,227	-0.09%
2018/11/14	33	11.03	5	11.08	11.00	28	15,130	0.19%
2018/11/13	23	10.97	3	11.07	11.15	20	15,201	0.13%
2018/11/12	25	11.21	0	0.00	11.15	25	15,263	0.16%
2018/11/09	3	11.35	0	0.00	11.30	3	15,258	0.02%
2018/11/08	2	11.50	3	11.55	11.50	-1	15,346	-0.01%
2018/11/07	0	0.00	20	11.53	11.55	-20	15,540	-0.13%
2018/11/06	0	0.00	20	11.30	11.30	-20	15,717	-0.13%
2018/11/02	35	11.27	2	11.25	11.25	33	15,812	0.21%
2018/11/01	1	11.35	10	11.40	11.40	-9	16,125	-0.06%
2018/10/29	37	11.11	0	0.00	11.10	37	16,336	0.23%
2018/10/26	12	11.02	24	11.08	11.15	-12	16,500	-0.07%
2018/10/25	49	11.03	100	11.06	10.90	-51	16,624	-0.31%
2018/10/24	20	11.75	0	0.00	11.65	20	16,833	0.12%
2018/10/23	34	11.84	2	11.85	11.75	32	16,980	0.19%
2018/10/22	21	11.91	21	12.05	12.15	0	17,275	0.00%
2018/10/19	16	11.87	39	11.74	12.00	-23	17,536	-0.13%
2018/10/18	26	12.35	20.2	12.50	12.35	5.9	17,417	0.03%
2018/10/17	68	12.76	24	12.69	12.60	44	17,779	0.25%
2018/10/16	24	12.75	7	12.74	12.70	17	18,763	0.09%
2018/10/15	10	12.75	21	12.85	12.75	-11	18,852	-0.06%
2018/10/12	13	12.62	28	12.81	12.90	-15	18,899	-0.08%
2018/10/11	156	12.70	11	12.96	12.55	145	18,787	0.77%	大買/鉅額交易
2018/10/09	2	13.63	1	13.65	13.65	1	18,293	0.01%
2018/10/08	6	13.47	7	13.62	13.55	-1	18,217	-0.01%
2018/10/05	29	13.59	9	13.53	13.50	20	18,269	0.11%
2018/10/04	5	13.95	17	13.81	13.80	-12	18,044	-0.07%
2018/10/03	9	14.04	0	0.00	13.95	9	17,963	0.05%
2018/10/02	17	14.01	13	14.02	14.10	4	17,987	0.02%
2018/10/01	11	14.02	11	14.05	14.00	0	17,916	0.00%
2018/09/28	15	13.91	0	0.00	13.95	15	17,999	0.08%
2018/09/27	35	14.06	16	14.03	13.95	19	17,897	0.11%
2018/09/26	10	13.70	14	13.83	13.80	-4	17,415	-0.02%
2018/09/25	4	13.75	5	13.95	13.70	-1	17,393	-0.01%
2018/09/21	0	0.00	21	13.60	13.65	-21	17,025	-0.12%
2018/09/20	1	13.60	0	0.00	13.45	1	16,935	0.01%
2018/09/19	4	13.56	5	13.60	13.60	-1	17,239	-0.01%
2018/09/14	0	0.00	5	13.55	13.55	-5	17,393	-0.03%
2018/09/13	10	13.40	0	0.00	13.45	10	17,371	0.06%
2018/09/12	1	13.20	2	13.30	13.20	-1	17,357	-0.01%
2018/09/11	20	13.31	1	13.35	13.30	19	17,591	0.11%
2018/09/10	30	13.21	9	13.14	13.20	21	17,817	0.12%
2018/09/07	6	13.53	0	0.00	13.55	6	17,820	0.03%
2018/09/06	5	13.65	0	0.00	13.65	5	18,020	0.03%
2018/09/05	0	0.00	6	13.62	13.55	-6	18,040	-0.03%
2018/09/04	12	13.45	17	13.46	13.50	-5	18,070	-0.03%
2018/09/03	41	13.46	37	13.38	13.35	4	18,035	0.02%
2018/08/31	3	14.20	13	14.30	14.20	-10	17,430	-0.06%
2018/08/30	0	0.00	20	14.20	14.20	-20	17,399	-0.11%
2018/08/29	15	14.27	3	14.15	14.15	12	17,514	0.07%
2018/08/28	14	14.39	15	14.38	14.25	-1	17,658	-0.01%
2018/08/24	10	14.05	6	14.00	14.10	4	17,750	0.02%
2018/08/23	14	14.23	15	14.23	14.30	-1	17,898	-0.01%
2018/08/22	35	14.49	53	14.40	14.35	-18	17,973	-0.10%
2018/08/21	5	14.15	4	14.00	14.15	1	17,643	0.01%
2018/08/20	5	14.05	1	14.15	14.00	4	17,768	0.02%
2018/08/17	21	13.90	24	13.99	13.95	-3	17,942	-0.02%
2018/08/16	5	13.75	2	13.75	13.75	3	18,338	0.02%
2018/08/15	145	13.78	0	0.00	13.75	145	19,433	0.75%	大買/鉅額交易
2018/08/14	7	13.64	13	13.80	13.95	-6	20,082	-0.03%
2018/08/13	9	13.52	7	13.47	13.40	2	21,026	0.01%
2018/08/10	17	13.98	3	13.95	13.95	14	24,887	0.06%
2018/08/09	16	14.05	2	14.10	14.15	14	26,272	0.05%
2018/08/08	36	14.25	99	14.23	14.25	-63	26,233	-0.24%
2018/08/07	2	14.15	50	14.10	14.05	-48	25,842	-0.19%
2018/08/06	0	0.00	6	14.08	14.05	-6	25,881	-0.02%
2018/08/03	9	13.98	27	14.10	14.00	-18	26,071	-0.07%
2018/08/02	11	13.93	8	13.96	13.90	3	25,905	0.01%
2018/08/01	30	14.16	54	14.21	14.15	-24	25,705	-0.09%
2018/07/31	41	14.15	50	14.04	14.10	-9	25,588	-0.04%
2018/07/30	15	13.80	6	13.64	13.70	9	24,900	0.04%
2018/07/27	10	13.85	33	13.77	13.90	-23	24,803	-0.09%
2018/07/26	0	0.00	16	13.70	13.70	-16	24,457	-0.07%
2018/07/25	0	0.00	114	13.46	13.50	-114	24,183	-0.47%	大賣/鉅額交易
2018/07/24	23	13.42	8	13.34	13.45	15	24,084	0.06%
2018/07/23	37	13.54	40	13.52	13.60	-3	23,675	-0.01%
2018/07/20	4	12.95	14	12.99	12.90	-10	22,980	-0.04%
2018/07/19	3	12.90	6	13.00	12.85	-3	22,868	-0.01%
2018/07/18	13	12.89	2	12.90	12.90	11	22,965	0.05%
2018/07/17	0	0.00	7	12.76	12.65	-7	22,942	-0.03%
2018/07/13	0	0.00	3	12.95	12.90	-3	23,274	-0.01%
2018/07/12	0	0.00	10	12.80	12.80	-10	23,382	-0.04%
2018/07/11	0	0.00	2	12.80	12.80	-2	23,704	-0.01%
2018/07/10	2	12.85	3	12.88	12.90	-1	24,766	0.00%
2018/07/09	1	12.65	6	12.63	12.65	-5	24,741	-0.02%
2018/07/06	74	12.56	0	0.00	12.45	74	24,825	0.30%
2018/07/04	20	12.66	5	12.70	12.60	15	24,938	0.06%
2018/07/03	14	12.75	0	0.00	12.60	14	24,933	0.06%
2018/06/29	10	12.93	5	12.90	13.00	5	25,090	0.02%
2018/06/28	30	12.91	23	13.07	12.85	7	25,274	0.03%
2018/06/27	3	12.85	5	12.90	12.75	-2	25,035	-0.01%
2018/06/26	48	12.68	18.8	12.71	12.60	29.3	24,983	0.12%
2018/06/25	12	12.94	0	0.00	12.85	12	24,877	0.05%
2018/06/22	100	12.98	0	0.00	12.95	100	24,964	0.40%
2018/06/21	2	13.00	1	13.05	12.95	1	25,038	0.00%
2018/06/20	12	12.91	4	12.88	12.85	8	25,306	0.03%
2018/06/19	25	13.00	76	13.00	13.00	-51	25,290	-0.20%
2018/06/15	9	13.32	10	13.45	13.30	-1	25,222	0.00%
2018/06/14	20	13.40	2.1	13.49	13.50	17.9	25,315	0.07%
2018/06/13	3	13.40	4	13.40	13.35	-1	25,044	0.00%
2018/06/12	26	13.43	6	13.35	13.30	20	25,052	0.08%
2018/06/11	2	13.45	6	13.40	13.45	-4	24,972	-0.02%
2018/06/08	23	13.57	11	13.53	13.45	12	25,112	0.05%
2018/06/07	10	13.65	3	13.58	13.50	7	25,034	0.03%
2018/06/06	10	13.60	6	13.58	13.55	4	25,141	0.02%
2018/06/05	14	13.59	0	0.00	13.50	14	25,057	0.06%
2018/06/04	0	0.00	12	13.71	13.70	-12	25,053	-0.05%
2018/05/31	15	13.67	30	13.59	13.80	-15	25,265	-0.06%
2018/05/30	13	13.43	7	13.40	13.45	6	25,469	0.02%
2018/05/29	33	13.82	11	13.75	13.65	22	25,597	0.09%
2018/05/28	16	13.57	24	13.55	13.55	-8	26,026	-0.03%
2018/05/25	26	13.71	12	13.70	13.65	14	27,923	0.05%
2018/05/24	42	14.04	28	14.00	13.85	14	27,757	0.05%
2018/05/23	47	14.20	46	14.15	14.10	1	27,518	0.00%
2018/05/22	45	14.26	70	14.16	14.10	-25	26,408	-0.09%
2018/05/21	61	14.52	68	14.57	14.40	-7	25,899	-0.03%
2018/05/18	93	14.51	216	14.59	14.75	-123	24,969	-0.49%	大賣/鉅額交易
2018/05/17	21	13.39	58	13.42	13.45	-37	21,321	-0.17%
2018/05/15	10	13.05	7	12.90	12.85	3	20,689	0.01%
2018/05/14	30	13.02	72	13.09	13.00	-42	22,081	-0.19%
2018/05/11	27	13.12	0	0.00	13.05	27	22,326	0.12%
2018/05/10	12	12.90	3	12.95	12.95	9	22,365	0.04%
2018/05/09	10	12.83	6	12.82	12.80	4	23,291	0.02%
2018/05/07	0	0.00	1.1	12.59	12.55	-1.1	24,498	0.00%
2018/05/04	5	12.65	52	12.60	12.60	-47	25,094	-0.19%
2018/05/03	20	12.90	1	12.85	12.75	19	25,345	0.07%
2018/05/02	1	13.00	5	13.05	12.90	-4	25,762	-0.02%
2018/04/30	2	13.00	0	0.00	13.05	2	25,993	0.01%
2018/04/27	1	13.00	5	13.15	12.95	-4	26,210	-0.02%
2018/04/26	26	12.99	8	13.12	13.05	18	26,556	0.07%
2018/04/25	61	12.82	5	12.85	12.90	56	26,713	0.21%
2018/04/23	0	0.00	3	13.18	12.90	-3	27,672	-0.01%
2018/04/20	0	0.00	1	12.95	13.00	-1	28,240	0.00%
2018/04/19	15	13.02	28	13.07	12.95	-13	28,764	-0.05%
2018/04/18	25	12.92	12	12.98	12.85	13	29,886	0.04%
2018/04/17	10	13.08	2	13.00	12.80	8	30,253	0.03%
2018/04/16	23	13.38	42	13.33	13.20	-19	31,571	-0.06%
2018/04/13	30	12.83	34	12.85	12.85	-4	32,150	-0.01%
2018/04/12	20	12.72	0	0.00	12.70	20	32,601	0.06%
2018/04/11	20	12.90	4	12.95	12.90	16	32,754	0.05%
2018/04/10	10	12.60	7	12.67	12.80	3	33,178	0.01%
2018/04/09	0	0.00	2	12.70	12.60	-2	34,917	-0.01%
2018/04/03	8	12.69	3.6	12.75	12.65	4.4	35,076	0.01%
2018/04/02	2	12.65	24	12.71	12.85	-22	35,599	-0.06%
2018/03/31	20	12.60	32	12.42	12.55	-12	35,928	-0.03%
2018/03/30	12	12.41	23	12.50	12.40	-11	36,992	-0.03%
2018/03/29	3	12.50	1	12.50	12.55	2	37,583	0.01%
2018/03/28	1	12.50	27	12.55	12.50	-26	37,799	-0.07%
2018/03/27	0	0.00	11	12.70	12.60	-11	37,974	-0.03%
2018/03/26	2	12.55	0	0.00	12.55	2	38,411	0.01%
2018/03/23	35	12.62	24	12.60	12.55	11	38,643	0.03%
2018/03/22	53	13.03	70	13.05	12.90	-17	38,762	-0.04%
2018/03/21	17	12.99	37.6	13.06	12.95	-20.6	39,054	-0.05%
2018/03/20	25	12.88	11	12.92	12.95	14	39,650	0.04%
2018/03/19	18	12.90	16	12.95	12.85	2	39,952	0.01%
2018/03/16	81	13.03	5	13.00	12.90	76	41,000	0.19%
2018/03/15	25	12.97	14	13.02	13.00	11	41,680	0.03%
2018/03/14	21	12.94	29	12.99	12.95	-8	42,253	-0.02%
2018/03/13	6	12.95	5	13.00	12.85	1	42,959	0.00%
2018/03/12	24	12.96	132.1	13.00	12.95	-108.1	44,768	-0.24%	大賣/鉅額交易
2018/03/09	2	12.90	0	0.00	12.85	2	46,280	0.00%
2018/03/08	64	12.87	10	12.90	12.90	54	48,373	0.11%
2018/03/07	17	12.76	0	0.00	12.70	17	49,460	0.03%
2018/03/06	11	12.87	69	12.88	12.80	-58	53,034	-0.11%
2018/03/05	45	13.07	2	13.05	12.80	43	56,286	0.08%
2018/03/02	16	13.21	71	13.20	13.35	-55	58,013	-0.09%
2018/03/01	44	13.09	47	13.05	13.10	-3	60,545	0.00%
2018/02/27	216	13.66	468	13.67	13.45	-252	60,173	-0.42%	大買/大賣/鉅額交易
2018/02/26	16.6	14.67	1	14.60	14.60	15.6	58,898	0.03%
2018/02/23	25	14.45	23	14.51	14.55	2	58,997	0.00%
2018/02/22	12	14.19	21	14.25	14.20	-9	59,179	-0.02%
2018/02/21	0	0.00	90	14.26	14.30	-90	59,466	-0.15%
2018/02/12	16	13.97	73	13.95	13.90	-57	59,421	-0.10%
2018/02/09	143	13.68	45	13.77	13.85	98	59,429	0.16%	大買/
2018/02/08	149	14.22	21	14.38	14.25	128	59,163	0.22%	大買/鉅額交易
2018/02/07	80	14.46	106	14.47	14.35	-26	59,225	-0.04%	大賣/
2018/02/06	152	14.15	284	13.93	13.85	-132	59,733	-0.22%	大買/大賣/鉅額交易
2018/02/05	64	14.97	4	15.10	15.10	60	61,025	0.10%
2018/02/02	3.4	15.48	20	15.45	15.45	-16.6	60,847	-0.03%
2018/02/01	33	15.58	26.7	15.60	15.50	6.3	60,691	0.01%
2018/01/31	57	14.79	19.2	15.12	15.25	37.8	59,865	0.06%
2018/01/30	43	15.17	24	15.14	15.10	19	59,446	0.03%
2018/01/29	45	15.43	3	15.40	15.50	42	59,258	0.07%
2018/01/26	34	15.45	10	15.48	15.45	24	58,713	0.04%
2018/01/25	52	15.59	6	15.68	15.50	46	58,434	0.08%
2018/01/24	37	15.49	0	0.00	15.45	37	58,102	0.06%
2018/01/23	3	15.55	53	15.59	15.50	-50	58,144	-0.09%
2018/01/22	16	15.58	23	15.67	15.70	-7	58,547	-0.01%
2018/01/19	68	15.55	4	15.60	15.55	64	58,402	0.11%
2018/01/18	49	15.69	11	15.61	15.55	38	57,928	0.07%
2018/01/17	42	15.71	25	15.72	15.65	17	57,672	0.03%
2018/01/16	39	15.93	21	15.90	15.95	18	57,114	0.03%
2018/01/15	33	16.17	32	16.15	16.20	1	56,860	0.00%
2018/01/12	82	16.15	220	16.25	16.15	-138	56,332	-0.24%	大賣/鉅額交易
2018/01/11	19	16.00	20	15.99	15.90	-1	55,148	0.00%
2018/01/10	98	15.97	153	16.10	16.15	-55	54,748	-0.10%	大賣/
2018/01/09	27	15.94	204	15.95	15.90	-177	53,388	-0.33%	大賣/鉅額交易
2018/01/08	88	15.64	25	15.67	15.65	63	52,414	0.12%
2018/01/05	10	15.60	10	15.50	15.50	0	52,302	0.00%
2018/01/04	67	15.56	33	15.56	15.65	34	52,143	0.07%
2018/01/03	215	15.80	234	15.89	15.70	-19	51,762	-0.04%	大買/大賣/
2018/01/02	36	15.39	24	15.40	15.40	12	50,516	0.02%