• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    607張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00519.9519.90-51,219-0.41%
2024/11/1800.00120.2020.35-11,183-0.08%
2024/11/071019.70219.8019.9581,1170.72%
2024/11/0500.00419.7019.75-41,125-0.36%
2024/10/300.119.7000.0019.800.11,2020.01%
2024/10/2800.00519.9519.95-51,202-0.42%
2024/10/2500.00219.5519.65-21,220-0.16%
2024/10/241.119.35119.4019.400.11,2380.00%
2024/10/22119.650.319.7019.700.71,2470.05%
2024/10/180.120.0500.0020.000.11,2840.00%
2024/10/15020.1000.0020.0001,3120.00%
2024/10/1400.001.120.1520.15-1.11,313-0.08%
2024/10/08620.4200.0020.4061,3280.45%
2024/10/0700.00420.7520.95-41,328-0.30%
2024/09/3000.00120.9020.95-11,319-0.08%
2024/09/2700.00120.6020.80-11,318-0.08%
2024/09/260.120.3000.0020.200.11,2970.01%
2024/09/25520.00120.0520.1041,2940.31%
2024/09/2400.00320.0019.95-31,286-0.23%
2024/09/230.119.9500.0019.800.11,3040.00%
2024/09/12119.4000.0019.3511,2600.08%
2024/09/10019.1500.0019.1001,2570.00%
2024/09/0900.001019.0819.25-101,251-0.80%
2024/09/052.119.5100.0019.452.11,1930.18%
2024/09/049.219.9200.0019.709.21,1810.78%
2024/09/033.320.5000.0020.453.31,1130.29%
2024/09/020.121.050.321.0520.95-0.21,080-0.01%
2024/08/230.121.2500.0021.250.11,1160.01%
2024/08/13121.1000.0021.1011,1290.09%
2024/08/0900.00221.3521.15-21,164-0.17%
2024/08/081020.70220.8520.8581,1510.69%
2024/08/0700.00421.2521.25-41,153-0.35%
2024/08/060.121.1500.0021.200.11,1620.01%
2024/08/05321.0300.0021.0031,1430.26%
2024/08/02122.2000.0022.3011,1000.09%
2024/07/31222.2300.0022.2521,1030.18%
2024/07/3000.00422.5522.70-41,105-0.36%
2024/07/22222.4500.0022.7021,0860.18%
2024/07/190.122.6300.0022.550.11,0720.00%
2024/07/10122.5500.0022.5011,1070.09%
2024/07/09622.55322.6022.6531,1050.27%
2024/07/03122.45422.5522.50-31,134-0.26%
2024/07/02122.3000.0022.4011,1310.09%
2024/06/27222.3800.0022.4021,1340.18%
2024/06/26122.6000.0022.6511,1280.09%
2024/06/21122.8000.0022.8511,1390.09%
2024/06/20122.7500.0022.8511,1320.09%
2024/06/19122.65122.6522.7001,1330.00%
2024/06/17122.6000.0022.6511,1550.09%
2024/06/14122.5500.0022.5011,1600.09%
2024/06/12222.4000.0022.4021,2040.17%
2024/06/11222.5500.0022.3521,2230.16%
2024/05/300.122.7700.0022.550.11,3120.01%
2024/05/295.123.09122.9523.004.11,3040.31%
2024/05/28023.3000.0023.2501,2920.00%
2024/05/230.123.4000.0023.250.11,2900.01%
2024/05/22223.7000.0023.7021,2770.16%
2024/05/170.123.9000.0023.900.11,2710.01%
2024/05/1500.001.423.8023.65-1.41,262-0.11%
2024/05/13123.60323.4723.55-21,251-0.16%
2024/05/0800.000.723.0422.85-0.71,221-0.06%
2024/05/0700.000.123.2523.00-0.11,230-0.01%
2024/05/0600.000.123.1523.10-0.11,214-0.01%
2024/05/0300.003.623.0822.90-3.61,207-0.30%
2024/05/0200.000.122.9522.85-0.11,199-0.01%
2024/04/3000.003.422.9922.85-3.41,200-0.28%
2024/04/2900.001222.9823.10-121,198-1.00%
2024/04/26522.5000.0022.5051,1830.42%
2024/04/25122.5000.0022.4511,1940.08%
2024/04/190.222.10622.1022.05-5.81,277-0.45%
2024/04/17222.1500.0022.2021,2410.16%
2024/04/120.122.4000.0022.550.11,2050.00%
2024/04/03122.2000.0022.2011,1830.08%
2024/04/02522.4000.0022.4551,2030.42%
2024/03/28422.1000.0022.1041,2480.32%
2024/03/27222.1500.0022.2021,2500.16%
2024/03/265.122.2000.0022.105.11,2510.41%
2024/03/25022.1500.0022.1501,2520.00%
2024/03/221.422.0800.0022.101.41,2520.11%
2024/03/21122.2500.0022.2011,2450.08%
2024/03/206.122.102.222.0622.053.91,2530.31%
2024/03/19122.2000.0022.3011,2430.08%
2024/03/18122.261222.2522.35-111,240-0.88%
2024/03/153.222.3200.0022.453.21,2300.26%
2024/03/12222.7500.0022.7521,1800.17%
2024/03/11522.6600.0022.6551,1730.43%
2024/03/081022.8700.0022.80101,1570.86%
2024/03/072.123.10123.0023.051.11,1310.10%
2024/03/06523.2500.0023.2551,1110.45%
2024/03/05123.3500.0023.3511,1160.09%
2024/03/04223.4500.0023.5021,1150.18%
2024/03/01523.5500.0023.5551,1090.45%
2024/02/29123.6000.0023.6011,1130.09%
2024/02/27723.6400.0023.6071,1050.63%
2024/02/26123.7000.0023.7511,1040.09%
2024/02/23223.8500.0023.8521,1060.18%
2024/02/22123.9000.0023.8511,1170.09%
2024/02/20523.9500.0023.9051,1420.44%
2024/02/19524.001023.8024.05-51,151-0.43%
2024/02/16123.7500.0023.7511,1650.09%
2024/02/15123.70123.7023.8001,1700.00%
2024/01/29124.2500.0024.2011,1900.08%
2024/01/26124.3000.0024.2511,1980.08%
2024/01/23223.5500.0023.7021,1870.17%
2024/01/22823.6100.0023.5581,1770.68%
2024/01/19323.6700.0023.7531,1680.26%
2024/01/18423.7400.0023.8041,1600.34%
2024/01/17424.1100.0024.0041,1300.35%
2024/01/162.324.5700.0024.502.31,0810.21%
2024/01/15125.0500.0025.0011,0250.10%
2024/01/0800.00625.2125.20-61,031-0.58%
2024/01/05125.1000.0025.1511,0320.10%
2024/01/02125.1000.0025.1011,0380.10%
2023/12/28325.1000.0025.1531,0340.29%
2023/12/27125.20225.1525.15-11,013-0.10%
2023/12/19225.3000.0025.3029490.21%
2023/12/18025.552.425.4425.50-2.4952-0.25%
2023/12/12225.3500.0025.4029300.22%
2023/12/11725.4500.0025.3579370.75%
2023/11/22125.50125.5525.6008900.00%
2023/11/210.725.5500.0025.550.78970.08%
2023/11/1500.00125.4725.60-1879-0.11%
2023/11/14125.2000.0025.3018660.12%
2023/11/13525.3000.0025.3558780.57%
2023/10/27125.0500.0025.4518720.11%
2023/10/26125.1000.0025.1018940.11%
2023/10/1900.00125.3025.30-11,037-0.10%
2023/10/060.125.4500.0025.400.11,2290.01%
2023/10/05225.2000.0025.4021,2440.16%
2023/10/04725.12325.0525.2041,2460.32%
2023/10/035.125.3500.0025.455.11,2470.41%
2023/10/02625.4600.0025.4561,2610.48%
2023/09/28525.4500.0025.4551,2940.39%
2023/09/27425.4500.0025.4541,3020.31%
2023/09/252.125.4600.0025.452.11,2950.16%
2023/09/22125.5000.0025.5011,2930.08%
2023/09/21125.5000.0025.5011,2980.08%
2023/09/200.225.7500.0025.550.21,2850.02%
2023/09/19225.6500.0025.6521,2820.16%
2023/09/14125.7500.0025.7011,2640.08%
2023/09/130.425.8500.0025.650.41,2610.03%
2023/09/01525.6000.0025.7551,2880.39%
2023/08/31125.5000.0025.5011,2750.08%
2023/08/30125.6000.0025.6511,2740.08%
2023/08/25125.4500.0025.5011,2740.08%
2023/08/23425.5300.0025.5041,2690.32%
2023/08/1700.00225.6025.55-21,249-0.16%
2023/08/16325.70025.8525.7031,2300.24%
2023/08/11026.1000.0026.0501,2590.00%
2023/08/1000.001.425.9126.00-1.41,264-0.11%
2023/08/0900.00226.0526.00-21,258-0.16%
2023/08/04325.9700.0026.1031,2600.24%
2023/08/01225.8500.0025.9521,2930.15%
2023/07/31325.8500.0025.7531,2990.23%
2023/07/27225.8000.0025.8021,2510.16%
2023/07/260.125.9000.0025.750.11,2170.01%
2023/07/25225.6500.0025.8521,2010.17%
2023/07/240.125.8500.0025.700.11,1750.01%
2023/07/21226.0000.0026.0021,1390.18%
2023/07/20126.1000.0026.1511,1040.09%
2023/07/19326.3200.0026.2031,0810.28%
2023/07/182.526.42126.4026.351.51,0730.14%
2023/07/17227.73527.6527.70-31,023-0.29%
2023/07/14527.6500.0027.6059900.50%
2023/07/13227.5000.0027.5029680.21%
2023/07/11227.6000.0027.6029580.21%
2023/07/10227.4000.0027.4529600.21%
2023/07/05227.9300.0027.9029140.22%
2023/07/04227.93827.9527.95-6912-0.66%
2023/07/03228.000.228.1528.001.89090.20%
2023/06/27128.0000.0028.0519140.11%
2023/06/19128.0500.0028.0019570.10%
2023/06/05328.0000.0028.0031,0490.29%
2023/06/0200.00328.1028.15-31,055-0.28%
2023/06/0100.001028.0028.00-101,108-0.90%
2023/05/2900.00827.9028.00-81,106-0.72%
2023/05/24128.0000.0028.1511,1210.09%
2023/05/23328.0000.0028.1031,1200.27%
2023/05/19128.0000.0028.1011,1180.09%
2023/05/18227.9000.0028.0021,1160.18%
2023/05/1700.0011.327.7527.85-11.31,112-1.02%
2023/05/160.127.800.427.8527.75-0.41,092-0.04%
2023/05/12127.6000.0027.5511,0940.09%
2023/05/11127.6000.0027.6011,0930.09%
2023/05/09127.6500.0027.6511,1090.09%
2023/05/08427.54827.7327.75-41,116-0.36%
2023/05/0500.00328.1528.15-31,065-0.28%
2023/05/0200.001228.3028.35-121,086-1.10%
2023/04/2500.00228.1828.05-21,094-0.18%
2023/04/180.128.2500.0028.300.11,0900.01%
2023/04/1700.000.128.3528.35-0.11,090-0.01%
2023/04/1300.00128.3028.25-11,081-0.09%
2023/04/1100.00728.1828.30-71,105-0.63%
2023/04/103.528.2100.0028.103.51,0960.32%
2023/03/31228.15128.2528.1011,0640.09%
2023/03/30028.10428.1028.15-41,046-0.38%
2023/03/2900.00528.0528.10-51,050-0.48%
2023/03/280.228.10128.0028.00-0.81,050-0.08%
2023/03/2700.001128.0928.05-111,083-1.01%
2023/03/240.127.9000.0027.850.11,0890.01%
2023/03/2000.00227.6027.55-21,050-0.19%
2023/03/171.327.5800.0027.501.31,0410.13%
2023/03/1500.00127.6027.65-11,014-0.10%
2023/03/1400.00327.5727.55-31,013-0.30%
2023/03/1300.00227.6027.75-21,009-0.20%
2023/03/1000.00527.8127.80-5997-0.50%
2023/03/0900.00428.1528.15-4986-0.41%
2023/03/08128.3000.0028.2519800.10%
2023/03/0700.00328.1028.15-3968-0.31%
2023/03/0600.00028.0028.0509590.00%
2023/03/03227.4000.0027.4029020.22%
2023/03/01327.4500.0027.5039070.33%
2023/02/2400.002.327.6927.70-2.3889-0.26%
2023/02/20127.3000.0027.4518850.11%
2023/02/1700.00127.4027.40-1893-0.11%
2023/02/16127.2000.0027.2019110.11%
2023/02/15127.3500.0027.2019250.11%
2023/02/14227.4500.0027.4529220.22%
2023/02/13227.4500.0027.5029320.21%
2023/02/10327.4800.0027.5039370.32%
2023/02/0600.00127.2027.20-1930-0.11%
2023/02/0300.00127.1527.25-1923-0.11%
2023/02/020.127.3000.0027.200.19130.01%
2023/01/3000.00227.0527.05-2905-0.22%
2023/01/12126.8000.0026.9019080.11%
2023/01/11126.8500.0026.8019100.11%
2023/01/0900.00326.9326.95-3911-0.33%
2022/12/2900.00226.2526.45-2927-0.22%
2022/12/21126.3000.0026.2011,0260.10%
2022/12/20126.5000.0026.3511,0250.10%
2022/12/1900.00226.4326.70-21,038-0.19%
2022/12/16126.3500.0026.2011,0070.10%
2022/12/14226.7000.0026.4521,0000.20%
2022/12/01426.6800.0026.7041,0780.37%
2022/11/2300.002026.2026.20-201,089-1.84%
2022/11/2200.001026.1526.10-101,106-0.90%
2022/11/2100.00326.1526.15-31,121-0.27%
2022/11/17126.3000.0026.3011,1460.09%
2022/11/160.126.3500.0026.150.11,1550.01%
2022/11/151026.50126.5026.5591,1570.78%
2022/11/14726.5100.0026.7071,1510.61%
2022/11/07125.9000.0026.0011,1900.08%
2022/11/021125.7500.0025.80111,2360.89%
2022/10/27125.9000.0025.9011,2980.08%
2022/10/2500.00125.9525.65-11,309-0.08%
2022/10/2400.00125.9025.70-11,310-0.08%
2022/10/212.125.7300.0025.602.11,3110.16%
2022/10/19126.0500.0025.9011,3160.08%
2022/10/17226.00126.0025.9511,3550.07%
2022/10/130.126.0500.0025.950.11,3590.01%
2022/10/110.126.8500.0026.550.11,3380.01%
2022/10/04027.0000.0026.9001,3470.00%
2022/09/2800.00126.5026.50-11,291-0.08%
2022/09/2700.00226.9027.00-21,277-0.16%
2022/09/2600.00226.8826.75-21,276-0.16%
2022/09/2200.00127.1027.10-11,292-0.08%
2022/09/19127.1500.0027.2011,3040.08%
2022/09/14127.3500.0027.2511,3350.07%
2022/09/1200.00927.5727.60-91,369-0.66%
2022/09/08427.0600.0027.5541,5100.26%
2022/09/0700.00426.8326.85-41,491-0.27%
2022/09/06127.0000.0027.0011,5050.07%
2022/09/0500.00127.2027.05-11,526-0.07%
2022/09/0200.00427.2927.15-41,554-0.26%
2022/08/300.427.3500.0027.450.41,5340.03%
2022/08/29127.3000.0027.2511,5360.07%
2022/08/26127.7000.0027.6511,5290.07%
2022/08/24127.3000.0027.3511,5150.07%
2022/08/2200.00127.4027.45-11,539-0.06%
2022/08/1500.00527.1527.10-51,576-0.32%
2022/08/12326.9700.0027.0031,5670.19%
2022/08/11126.8500.0026.7511,5440.06%
2022/08/100.226.83126.7026.65-0.81,555-0.05%
2022/08/080.126.70226.7526.75-1.91,543-0.12%
2022/08/04125.6500.0025.6011,5430.06%
2022/08/021.125.9100.0025.951.11,5620.07%
2022/07/29125.9500.0025.9011,6020.06%
2022/07/28125.9000.0025.9011,5960.06%
2022/07/265.225.87225.7525.853.21,6060.20%
2022/07/25326.4800.0026.5031,5990.19%
2022/07/1500.00226.0026.00-21,664-0.12%
2022/07/140.126.2500.0026.100.11,6630.01%
2022/07/13126.1000.0026.1011,6770.06%
2022/07/080.126.2000.0026.100.11,7290.01%
2022/06/3000.00126.5526.65-11,800-0.06%
2022/06/24127.10127.0527.0501,8060.00%
2022/06/2100.00526.1526.65-51,776-0.28%
2022/06/200.226.1000.0025.950.21,7760.01%
2022/06/1700.00626.1326.15-61,781-0.34%
2022/06/15126.1500.0026.1011,9900.05%
2022/06/14526.1500.0026.2052,0110.25%
2022/06/131.126.2100.0026.301.12,0550.05%
2022/06/080.726.7500.0026.750.72,1120.03%
2022/06/070.126.8000.0026.600.12,1200.00%
2022/06/06127.0000.0027.0012,1250.05%
2022/06/010.227.2000.0027.000.22,2400.01%
2022/05/310.127.1500.0027.100.12,2320.00%
2022/05/30127.1000.0027.1512,2290.04%
2022/05/2700.00126.7026.70-12,219-0.05%
2022/05/260.126.25126.2026.30-0.92,222-0.04%
2022/05/250.126.1500.0026.050.12,2610.00%
2022/05/241.126.1000.0026.051.12,2950.05%
2022/05/230.126.2500.0026.200.12,2860.00%
2022/05/20326.2000.0026.4032,2840.13%
2022/05/19126.1500.0026.3512,2850.04%
2022/05/161026.2000.0026.25102,2720.44%
2022/05/13226.0500.0026.0022,2620.09%
2022/05/122.225.9200.0025.902.22,2610.10%
2022/05/10126.25126.1526.4002,2430.00%
2022/05/0900.002326.5026.50-232,232-1.03%
2022/05/06227.1000.0026.9022,2090.09%
2022/05/0500.00327.2527.25-32,207-0.14%
2022/05/041027.0000.0027.05102,2150.45%
2022/05/0300.000.427.1027.00-0.42,236-0.02%
2022/04/29327.1000.0027.1532,2510.13%
2022/04/28227.0500.0027.0022,2780.09%
2022/04/27727.18827.1327.15-12,255-0.04%
2022/04/26227.5500.0027.5022,2350.09%
2022/04/25127.5500.0027.5512,2310.04%
2022/04/2200.00127.8027.95-12,214-0.05%
2022/04/21127.7500.0027.7512,2320.04%
2022/04/20127.6500.0027.7512,2350.04%
2022/04/19127.5500.0027.6012,2390.04%
2022/04/18127.5500.0027.4012,2540.04%
2022/04/1200.00127.8027.80-12,246-0.04%
2022/04/11227.850.428.0527.851.62,2300.07%
2022/04/07428.080.228.1528.053.82,2290.17%
2022/04/0600.00128.1528.15-12,223-0.04%
2022/04/0100.00328.1528.15-32,247-0.13%
2022/03/31128.3500.0028.2012,3040.04%
2022/03/23128.5000.0028.4513,8020.03%
2022/03/22128.4000.0028.5013,8190.03%
2022/03/2100.000.328.3028.30-0.33,829-0.01%
2022/03/18128.0000.0028.0513,8330.03%
2022/03/1700.000.228.0528.05-0.23,499-0.01%
2022/03/1600.00227.9827.90-23,475-0.06%
2022/03/151127.95327.9027.9583,4370.23%
2022/03/14428.0000.0028.0543,4460.12%
2022/03/11228.150.228.3028.101.83,4300.05%
2022/03/1000.000.228.3528.25-0.23,462-0.01%
2022/03/08128.0000.0028.0513,4780.03%
2022/03/07528.2600.0028.2553,4300.15%
2022/03/0300.000.129.0028.80-0.13,4070.00%
2022/02/25328.5200.0028.5033,4210.09%
2022/02/24428.66328.7228.6513,3970.03%
2022/02/22328.8700.0028.8533,3780.09%
2022/02/21128.850.229.1029.000.83,3900.02%
2022/02/18329.0000.0028.9033,3840.09%
2022/02/152128.6500.0028.70213,3730.62%
2022/02/14328.7500.0028.6533,3950.09%
2022/02/1000.000.629.1028.85-0.63,458-0.02%
2022/02/0900.000.528.9829.00-0.53,460-0.01%
2022/02/08228.900.228.9528.901.83,4620.05%
2022/02/0700.000.628.8328.70-0.63,468-0.02%
2022/01/26228.6300.0028.6023,4530.06%
2022/01/252228.6400.0028.55223,4620.64%
2022/01/242028.70128.8028.90193,4330.55%
2022/01/21328.80528.7528.75-23,438-0.06%
2022/01/1900.000.329.0529.00-0.33,416-0.01%
2022/01/18128.900.529.0529.050.53,4270.02%
2022/01/17128.8500.0028.8513,4480.03%
2022/01/14128.9000.0029.0013,5120.03%
2022/01/13129.0000.0029.0513,5380.03%
2022/01/11128.9500.0028.9513,5840.03%
2022/01/07128.8500.0028.8013,6020.03%
2022/01/06228.90129.0529.0013,5960.03%
2022/01/05129.103128.9128.90-303,615-0.83%
2022/01/03129.25129.2029.2003,6260.00%
2021/12/30129.2000.0029.1513,6350.03%
2021/12/2900.00229.2029.25-23,653-0.05%
2021/12/286.129.12129.0529.205.13,6630.14%
2021/12/27329.23429.4429.20-13,651-0.03%
2021/12/2410.129.29829.1329.402.13,6240.06%
2021/12/2342.128.61328.8028.6039.13,4921.12%
2021/12/22528.1000.0028.0553,1900.16%
2021/12/218.228.1300.0028.058.22,9340.28%
2021/12/20628.2600.0028.0062,7440.22%
2021/12/171028.600.328.9028.509.72,5510.38%
2021/12/15128.9000.0028.8012,4950.04%
2021/12/1400.00129.0528.90-12,527-0.04%
2021/12/13228.90228.9528.9002,5060.00%
2021/12/10128.9500.0028.9512,4930.04%
2021/12/090.129.1000.0029.100.12,4760.00%
2021/12/08128.9000.0028.9512,4560.04%
2021/12/07128.9500.0028.9512,4250.04%
2021/12/06228.8500.0028.9522,3990.08%
2021/12/01229.0000.0029.0022,3230.09%
2021/11/29128.9500.0028.9012,2990.04%
2021/11/25129.15129.1529.2002,2600.00%
2021/11/19129.4500.0029.3512,1920.05%
2021/11/18129.5500.0029.5512,1830.05%
2021/11/16229.7000.0029.7022,1760.09%
2021/11/12129.5500.0029.7012,2230.04%
2021/11/11229.4000.0029.6022,2310.09%
2021/11/10529.4000.0029.5552,2340.22%
2021/11/09129.5000.0029.4512,2200.05%
2021/11/08429.6300.0029.6542,1500.19%
2021/11/05329.6700.0029.7032,1550.14%
2021/11/04129.8500.0029.8012,1570.05%
2021/11/03130.0000.0030.0012,1610.05%
2021/10/29229.8800.0030.0022,1770.09%
2021/10/2800.003.130.3030.25-3.12,165-0.14%
2021/10/27230.28130.4030.3012,2070.05%
2021/10/25130.5500.0030.5512,2280.04%
2021/10/2200.00230.3830.50-22,232-0.09%
2021/10/21329.9000.0029.8532,1880.14%
2021/10/2000.00130.1530.00-12,186-0.05%
2021/10/19530.0400.0030.1552,1990.23%
2021/10/15129.8500.0029.9012,2250.04%
2021/10/13129.7500.0029.7512,2210.05%
2021/10/08129.95130.0030.0002,1560.00%
2021/10/07429.99130.2029.9532,1550.14%
2021/10/0600.00129.9530.00-12,131-0.05%
2021/10/05229.65130.2529.6512,1050.05%
2021/10/0100.00529.7929.90-52,094-0.24%
2021/09/30429.9400.0030.0542,0730.19%
2021/09/2900.00329.8729.85-32,084-0.14%
2021/09/28530.00229.6030.0032,0670.15%
2021/09/275.129.2900.0029.305.12,0520.25%
2021/09/24229.20229.1529.1002,0030.00%
2021/09/231.129.17229.3029.15-11,934-0.05%
2021/09/221029.4600.0028.90101,8680.54%
2021/09/17130.3500.0030.2011,7090.06%
2021/09/16130.4000.0030.4511,6780.06%
2021/09/15130.6000.0030.4011,7090.06%
2021/09/14230.30130.4530.4011,7450.06%
2021/09/13230.3000.0030.3021,7770.11%
2021/09/09130.2000.0030.1511,9110.05%
2021/09/08230.5000.0030.4521,9040.11%
2021/09/07130.6000.0030.6511,8960.05%
2021/09/06130.7500.0030.7511,9200.05%
2021/09/0300.00231.2331.20-21,921-0.10%
2021/09/02230.7500.0030.9521,9230.10%
2021/09/01430.9300.0030.9041,9400.21%
2021/08/3100.00031.0031.2001,9640.00%
2021/08/2700.00131.0031.00-12,025-0.05%
2021/08/26230.45230.8830.9002,0380.00%
2021/08/24130.70230.6530.70-12,059-0.05%
2021/08/2300.00130.0030.20-12,059-0.05%
2021/08/20129.8000.0029.8012,0770.05%
2021/08/181.130.3100.0030.251.12,0480.05%
2021/08/1600.00431.0031.00-42,058-0.19%
2021/08/1300.00131.3031.00-12,038-0.05%
2021/08/05130.8500.0030.8512,2760.04%
2021/08/0400.00131.0531.00-12,431-0.04%
2021/08/03231.4000.0031.3022,5550.08%
2021/08/0200.00232.4032.40-22,623-0.08%
2021/07/30332.5200.0032.5532,6500.11%
2021/07/2900.00132.6032.60-12,681-0.04%
2021/07/2800.00133.0532.60-12,742-0.04%
2021/07/27133.3500.0033.0512,8690.03%
2021/07/26233.1800.0033.1022,9750.07%
2021/07/23133.351633.1833.15-152,991-0.50%
2021/07/2200.00432.7832.85-42,984-0.13%
2021/07/2100.00132.4532.45-12,955-0.03%
2021/07/16532.0000.0032.0553,1140.16%
2021/07/12231.95132.0031.9513,5580.03%
2021/07/051.132.41132.5032.600.13,6440.00%
2021/07/01632.2200.0032.2063,6930.16%
2021/06/304632.4800.0032.60463,7651.22%
2021/06/29132.0500.0032.4013,7890.03%
2021/06/2400.00132.7032.80-13,798-0.03%
2021/06/23232.2300.0032.1523,7890.05%
2021/06/22132.3000.0032.1513,7670.03%
2021/06/2100.00132.1032.00-13,753-0.03%
2021/06/18131.25531.7831.35-43,710-0.11%
2021/06/17131.3500.0031.4013,6950.03%
2021/06/1600.00131.6531.65-13,986-0.03%
2021/06/1500.00131.5031.45-13,997-0.03%
2021/06/1000.00531.4531.50-54,037-0.12%
2021/06/0700.00331.3331.40-34,086-0.07%
2021/06/041031.13631.3530.9044,0740.10%
2021/06/03331.5200.0031.6034,0810.07%
2021/06/0200.00231.3331.50-24,088-0.05%
2021/06/01331.07331.1531.1504,0820.00%
2021/05/31230.9800.0030.9024,0990.05%
2021/05/27631.0000.0030.5564,1440.14%
2021/05/26131.4000.0031.5514,1660.02%
2021/05/25231.30431.3531.40-24,180-0.05%
2021/05/2400.00730.8030.90-74,185-0.17%
2021/05/211030.4000.0030.30104,1900.24%
2021/05/19130.301030.3530.25-94,222-0.21%
2021/05/18529.35629.7330.00-14,262-0.02%
2021/05/171329.231129.3928.9524,2760.05%
2021/05/142330.251330.2030.15104,1780.24%
2021/05/131930.371430.3830.3054,1200.12%
2021/05/12131.10231.7530.90-14,049-0.02%
2021/05/11433.65334.1233.4513,8960.03%
2021/05/1000.00333.8333.80-33,753-0.08%
2021/05/0700.00333.2033.30-33,726-0.08%
2021/05/06133.154333.5633.70-423,698-1.14%
2021/05/0500.00333.1033.30-33,643-0.08%
2021/05/04232.6813.333.3332.50-11.33,584-0.32%
2021/05/03433.501633.7433.45-123,445-0.35%
2021/04/2900.00133.1533.10-13,406-0.03%
2021/04/2800.00132.6532.95-13,389-0.03%
2021/04/27132.70132.6532.7003,4350.00%
2021/04/2600.00332.7532.75-33,428-0.09%
2021/04/22432.66532.9932.35-13,414-0.03%
2021/04/21432.6800.0032.4543,3350.12%
2021/04/201632.81532.9632.70113,3220.33%
2021/04/191232.63232.4032.95103,2110.31%
2021/04/16531.701332.1532.05-83,101-0.26%
2021/04/15731.2800.0031.4073,0400.23%
2021/04/1400.00530.9631.00-53,092-0.16%
2021/04/131131.2100.0031.10113,1230.35%
2021/04/123431.36531.2831.30293,1360.92%
2021/04/091131.40131.4031.40103,1430.32%
2021/04/08331.43131.4531.4023,1460.06%
2021/04/07131.35231.3531.40-13,157-0.03%
2021/04/06631.21731.4031.35-13,152-0.03%
2021/03/291030.65730.7330.6533,1100.10%
2021/03/23130.4000.0030.5013,1530.03%
2021/03/22130.5500.0030.8013,1610.03%
2021/03/1900.00330.7331.00-33,179-0.09%
2021/03/180.130.3500.0030.500.12,9400.00%
2021/03/1700.001.130.3030.35-1.13,074-0.04%
2021/03/15130.5000.0030.4513,1340.03%
2021/03/1100.00730.8330.75-73,219-0.22%
2021/03/0900.002.430.5930.70-2.43,337-0.07%
2021/03/08530.5000.0030.4553,3620.15%
2021/03/0500.001130.3930.50-113,399-0.32%
2021/03/04330.40230.7030.6514,6960.02%
2021/03/03530.75330.7330.7524,7540.04%
2021/03/02230.4000.0030.3024,8170.04%
2021/02/26130.2000.0030.3514,8270.02%
2021/02/251.130.5600.0030.601.14,8230.02%
2021/02/242.130.7000.0030.552.14,8270.04%
2021/02/2300.00130.4030.55-14,828-0.02%
2021/02/22330.1500.0030.2034,8300.06%
2021/02/19030.0000.0029.8504,8420.00%
2021/02/182.129.8500.0030.052.14,8400.04%
2021/02/05129.30229.4029.55-14,825-0.02%
2021/02/0400.00629.3529.50-64,845-0.12%
2021/02/02229.2300.0029.3025,0330.04%
2021/02/0100.001029.1029.15-105,082-0.20%
2021/01/28729.04129.1029.1565,0750.12%
2021/01/27229.1800.0029.1025,0670.04%
2021/01/26129.3000.0029.2515,0670.02%
2021/01/22829.211.229.1829.256.85,0970.13%
2021/01/21329.7800.0029.6035,0410.06%
2021/01/20929.980.130.1529.858.95,0650.18%
2021/01/151.130.0600.0030.251.15,0160.02%
2021/01/14430.1100.0030.1544,9910.08%
2021/01/120.630.3100.0030.150.64,9310.01%
2021/01/111.130.31130.2530.300.14,9180.00%
2021/01/0800.00430.4630.50-44,907-0.08%
2021/01/07130.401530.4030.55-144,895-0.29%
2021/01/061230.6900.0030.60124,8530.25%
2021/01/05631.053530.8530.85-294,823-0.60%
2021/01/04131.10131.2031.2004,8280.00%
2020/12/31231.1000.0031.0524,8150.04%
2020/12/30631.0100.0031.0564,7930.13%
2020/12/2900.001530.9830.95-154,790-0.31%
2020/12/28230.8500.0030.9524,7790.04%
2020/12/2500.00530.7730.80-54,768-0.10%
2020/12/24130.90130.8530.5504,7750.00%
2020/12/23330.4200.0030.4534,7320.06%
2020/12/221430.85130.8530.45134,7720.27%
2020/12/21130.50430.7530.70-34,825-0.06%
2020/12/1820.530.38230.3530.3018.54,8480.38%
2020/12/170.130.4000.0030.300.14,9000.00%
2020/12/16130.05330.1030.05-24,984-0.04%
2020/12/15329.9800.0029.9035,2790.06%
2020/12/14430.1100.0030.0045,3110.08%
2020/12/111030.0900.0030.00105,3660.19%
2020/12/10630.58130.7030.5055,4970.09%
2020/12/09730.40330.5030.3545,6560.07%
2020/12/08230.6800.0030.6025,6200.04%
2020/12/04130.90130.9030.9005,5010.00%
2020/12/03130.8000.0030.9015,4520.02%
2020/12/02131.0000.0030.9515,4010.02%
2020/12/01230.9300.0031.0525,3670.04%
2020/11/303031.0500.0030.65305,3280.56%
2020/11/27131.3000.0031.2514,0470.02%
2020/11/261431.3300.0031.35144,0080.35%
2020/11/25331.5800.0031.6534,0070.07%
2020/11/24231.6500.0031.6024,0040.05%
2020/11/23131.95232.0031.90-13,996-0.03%
2020/11/20131.651031.6531.70-94,008-0.22%
2020/11/193032.05331.8531.90274,0050.67%
2020/11/18132.05232.0532.20-14,003-0.02%
2020/11/1700.00131.9031.90-14,001-0.02%
2020/11/16531.70331.7531.6524,0280.05%
2020/11/12132.10232.1532.25-14,011-0.02%
2020/11/11732.2500.0032.6074,0160.17%
2020/11/10331.62331.7531.7503,9250.00%
2020/11/09231.2000.0031.1023,8730.05%
2020/11/05231.2800.0031.3523,8530.05%
2020/11/0400.00531.3531.40-53,865-0.13%
2020/11/03131.35531.4031.40-43,849-0.10%
2020/11/0200.00131.3531.35-13,855-0.03%
2020/10/30131.151131.1831.25-103,877-0.26%
2020/10/29431.4600.0031.4043,8500.10%
2020/10/28332.00432.0331.90-13,859-0.03%
2020/10/271031.651031.6031.6003,8230.00%
2020/10/23131.50731.5531.35-63,842-0.16%
2020/10/1600.00631.1931.25-63,966-0.15%
2020/10/15231.03131.2531.0513,9680.03%
2020/10/14831.25531.2531.1033,9660.08%
2020/10/13131.4000.0031.2513,9380.03%
2020/10/12131.5500.0031.3513,9510.03%
2020/10/07131.6000.0031.6013,9520.03%
2020/10/06231.60131.7531.6014,1490.02%
2020/09/3000.00131.4031.25-14,349-0.02%
2020/09/25130.8500.0030.9014,5780.02%
2020/09/231431.5000.0031.45144,5460.31%
2020/09/22532.4000.0032.0554,5220.11%
2020/09/211733.261233.3533.0054,5900.11%
2020/09/183533.64333.9234.00324,8100.67%
2020/09/17332.8000.0033.2534,8010.06%
2020/09/163332.86232.8032.80315,0360.62%
2020/09/151533.03133.1033.10145,2720.27%
2020/09/142.232.243132.2732.50-28.85,275-0.55%
2020/09/111030.70131.0031.0095,1920.17%
2020/09/1000.00130.7030.70-15,252-0.02%
2020/09/08630.8300.0030.6565,3710.11%
2020/09/07130.8500.0031.0015,3880.02%
2020/09/03130.7500.0030.7515,6030.02%
2020/09/021230.8000.0030.70125,7210.21%
2020/09/011331.0100.0031.15135,8000.22%
2020/08/3100.00131.6531.65-15,845-0.02%
2020/08/28130.7000.0030.7015,7930.02%
2020/08/27230.7500.0030.8525,8280.03%
2020/08/26130.95331.1331.20-25,865-0.03%
2020/08/20330.40330.3030.3505,9250.00%
2020/08/18130.9500.0031.0515,8710.02%
2020/08/1700.00231.2031.00-25,846-0.03%
2020/08/14230.3000.0030.5525,8280.03%
2020/08/12530.3700.0030.2555,7980.09%
2020/08/11131.15131.2030.8505,7670.00%
2020/08/10130.75230.9530.80-15,751-0.02%
2020/08/06430.5400.0030.5545,7430.07%
2020/08/05130.1000.0030.5015,7360.02%
2020/08/04330.0700.0030.0035,6990.05%
2020/08/03229.8500.0029.8025,6880.04%
2020/07/30130.60130.7030.6505,6230.00%
2020/07/29130.0000.0030.0015,6050.02%
2020/07/27130.5000.0030.5515,5630.02%
2020/07/23131.5500.0031.6515,5080.02%
2020/07/22332.0000.0031.9535,4980.05%
2020/07/21132.1500.0032.1015,4630.02%
2020/07/20832.1600.0032.0085,4580.15%
2020/07/15232.7000.0032.6025,4070.04%
2020/07/131032.101132.5533.40-15,369-0.02%
2020/07/10236.7000.0036.2525,1790.04%
2020/07/08237.2300.0037.3524,9330.04%
2020/07/06137.5500.0037.5514,7150.02%
2020/07/03337.30337.3537.3504,6630.00%
2020/07/02536.9000.0037.3554,6300.11%
2020/07/01236.75336.7736.85-14,606-0.02%
2020/06/30836.6900.0036.4084,5730.17%
2020/06/29336.87136.6536.5024,4390.05%
2020/06/24737.4100.0037.2574,1250.17%
2020/06/230.138.1500.0038.100.13,8170.00%
2020/06/22539.7200.0038.5553,4850.14%
2020/06/190.339.30539.9539.95-4.73,161-0.15%
2020/06/1700.00238.4538.70-22,787-0.07%
2020/06/160.638.0000.0038.000.62,7410.02%
2020/06/1500.00337.6737.55-32,715-0.11%
2020/06/1100.00339.2239.65-32,679-0.11%
2020/06/10239.4500.0039.7022,6030.08%
2020/06/09139.40739.3539.45-62,523-0.24%
2020/06/08138.50938.4938.55-82,418-0.33%
2020/06/0400.00136.5536.55-12,266-0.04%
2020/06/0300.001235.9536.05-122,248-0.53%
2020/06/0100.00234.8034.70-22,134-0.09%
2020/05/2100.00133.9034.05-12,005-0.05%
2020/05/2000.00234.1033.95-21,993-0.10%
2020/05/19233.9000.0033.9021,9920.10%
2020/05/1200.00533.3533.30-51,933-0.26%
2020/05/11333.8800.0033.6531,9130.16%
2020/05/08533.6500.0033.6051,8990.26%
2020/05/0700.001033.1533.25-101,896-0.53%
2020/05/06133.4000.0033.2011,9050.05%
2020/05/04233.0500.0033.3521,9140.10%
2020/04/30133.65533.4634.05-41,900-0.21%
2020/04/28332.7300.0032.9031,8850.16%
2020/04/27332.30232.3532.3011,9180.05%
2020/04/24131.1000.0031.1011,8880.05%
2020/04/2300.003.231.2631.15-3.21,880-0.17%
2020/04/22230.9500.0031.2021,8590.11%
2020/04/21131.25131.4531.2001,8460.00%
2020/04/17132.10331.9731.90-21,815-0.11%
2020/04/16231.9500.0032.0021,7980.11%
2020/04/15132.6500.0032.2011,7820.06%
2020/04/1400.00332.2032.45-31,795-0.17%
2020/04/13531.9500.0031.8551,7840.28%
2020/04/10332.10132.0532.1021,7850.11%
2020/04/081032.3000.0032.30101,7790.56%
2020/04/07132.0000.0032.1511,7680.06%
2020/04/0100.00130.7530.80-11,728-0.06%
2020/03/3000.00130.1530.60-11,709-0.06%
2020/03/25230.5000.0030.5521,7030.12%
2020/03/24129.3000.0029.8511,6930.06%
2020/03/1900.00427.8027.95-41,652-0.24%
2020/03/18128.7000.0028.6011,5990.06%
2020/03/17229.18129.2029.1511,5560.06%
2020/03/1600.00129.9029.60-11,515-0.07%
2020/03/13128.8000.0028.8011,4600.07%
2020/03/11132.5000.0032.2011,3570.07%
2020/03/10232.10132.7532.9011,3270.08%
2020/03/09332.8700.0032.8031,3350.22%
2020/03/0300.00133.5033.60-11,275-0.08%
2020/02/26133.85133.7533.8001,2880.00%
2020/02/18233.6500.0033.8021,2560.16%
2020/02/14333.9500.0034.0531,2700.24%
2020/02/07233.8500.0033.9021,3020.15%
2020/01/31133.45133.8033.8001,3080.00%
2020/01/303.333.5200.0033.503.31,3080.25%
2020/01/16134.1000.0034.2011,2620.08%
2019/12/31134.1000.0034.2011,2750.08%
2019/12/2500.00134.3534.30-11,263-0.08%
2019/12/1600.001034.1034.30-101,309-0.76%
2019/12/13333.8000.0033.8031,3040.23%
2019/12/111033.8300.0033.85101,3100.76%
2019/12/10233.8000.0033.8521,3240.15%
2019/12/03133.8500.0033.8011,3620.07%
2019/11/2900.00534.0534.00-51,383-0.36%
2019/11/27334.4500.0034.5531,3950.22%
2019/11/18233.95133.9033.8511,3950.07%
2019/11/13234.0000.0033.9021,3980.14%
2019/11/08134.50334.5034.45-21,389-0.14%
2019/11/06134.8500.0034.8011,3780.07%
2019/11/05234.8500.0035.0521,3920.14%
2019/10/3000.00134.8534.95-11,385-0.07%
2019/10/29534.9000.0034.8051,3790.36%
2019/10/25535.0500.0035.1551,3620.37%
2019/10/2300.00135.1034.85-11,378-0.07%
2019/10/22135.3000.0035.1511,3820.07%
2019/10/18334.7500.0034.7531,3770.22%
2019/10/1700.00434.9334.90-41,373-0.29%
2019/10/16134.8500.0034.9011,3730.07%
2019/10/14634.5500.0034.6061,4560.41%
2019/10/03233.7500.0033.9021,4910.13%
2019/09/16234.8500.0034.9521,4880.13%
2019/09/06234.6000.0034.6521,5540.13%
2019/09/04234.2500.0034.2521,5400.13%
2019/08/30333.9000.0034.0531,5400.19%
2019/08/20234.6000.0034.5521,5890.13%
2019/08/1600.00633.8033.95-61,582-0.38%
2019/08/14634.3000.0033.9561,5970.38%
2019/08/07133.8500.0033.7511,6240.06%
2019/07/30135.7500.0035.7011,6710.06%
2019/07/26135.70135.7535.6001,7150.00%
2019/07/25135.5500.0035.6011,7320.06%
2019/07/2400.00135.6035.60-11,737-0.06%
2019/07/1900.000.636.5536.50-0.61,754-0.04%
2019/07/1800.00136.5536.45-11,756-0.06%
2019/07/17436.46036.8536.5041,7490.23%
2019/07/16239.4000.0039.4021,6780.12%
2019/07/1100.00239.2539.30-21,639-0.12%
2019/07/10238.6500.0038.8021,6290.12%
2019/07/01339.2000.0038.6531,7430.17%
2019/06/28139.0000.0039.1011,7490.06%
2019/06/27240.0000.0039.7521,7540.11%
2019/06/18138.4000.0038.6011,7580.06%
2019/06/1400.00138.8538.00-11,736-0.06%
2019/06/13138.7500.0038.6511,7300.06%
2019/06/11238.9000.0038.7021,8420.11%
2019/06/0600.00538.7038.65-51,854-0.27%
2019/05/2200.00138.0038.00-12,025-0.05%
2019/05/0300.00137.0537.35-12,041-0.05%
2019/04/2900.00137.0537.05-11,979-0.05%
2019/04/2600.00636.6536.85-61,962-0.31%
2019/04/2500.001.636.6336.70-1.61,961-0.08%
2019/04/09236.0000.0036.0021,9270.10%
2019/04/03135.9000.0035.8511,9140.05%
2019/04/01436.3300.0036.1541,8730.21%
2019/03/2500.00336.0536.05-31,925-0.16%
2019/03/2100.00136.2536.30-11,902-0.05%
2019/03/20336.60236.5036.5011,9040.05%
2019/03/1900.00236.6536.70-21,917-0.10%
2019/03/1500.00137.0036.80-11,880-0.05%
2019/03/1400.00137.0036.45-11,814-0.06%
2019/03/12136.4000.0036.2011,7580.06%
2019/03/07135.8000.0035.8011,8090.06%
2019/03/06136.0500.0036.0511,7750.06%
2019/03/05135.5000.0035.4511,7540.06%
2019/03/04235.8000.0035.8021,7430.11%
2019/02/2700.001135.4635.55-111,703-0.65%
2019/02/25134.9500.0035.1011,6380.06%
2019/02/20234.7500.0034.7521,5530.13%
2019/02/13234.5000.0034.5021,4750.14%
2019/02/12134.9000.0034.9011,4530.07%
2019/01/25235.0000.0035.1021,4190.14%
2019/01/23235.3500.0035.4021,4050.14%
2019/01/15435.2000.0035.1541,4770.27%
2019/01/11134.50134.6534.7001,4800.00%
2019/01/0900.00234.9035.15-21,502-0.13%
2019/01/0700.00234.3535.00-21,504-0.13%
2019/01/02233.8800.0033.8521,6390.12%
2018/12/2800.00134.5034.55-11,647-0.06%
2018/12/26233.7300.0033.5521,6980.12%
2018/12/25134.1500.0033.9011,7000.06%
2018/12/24135.10334.7834.65-21,715-0.12%
2018/12/2200.00135.2535.25-11,712-0.06%
2018/12/2100.00135.5035.65-11,754-0.06%
2018/12/19336.07136.0035.9021,7900.11%
2018/12/18235.78235.5335.6001,8040.00%
2018/12/14134.9000.0034.7011,8360.05%
2018/12/1300.001034.7335.00-101,837-0.54%
2018/12/04233.5300.0033.5021,9400.10%
2018/12/03233.6000.0033.5021,9290.10%
2018/11/30133.5000.0033.6011,9150.05%
2018/11/27233.5000.0033.6021,8930.11%
2018/11/20333.8000.0033.8032,0070.15%
2018/11/19234.0000.0034.0022,0330.10%
2018/10/31233.00233.6533.6502,0190.00%
2018/10/30133.0500.0033.0012,0040.05%
2018/10/25232.60232.9032.8001,9730.00%
2018/10/12133.0500.0034.5511,9470.05%
2018/10/11134.60133.3533.2501,9450.00%
2018/10/0900.00136.0036.30-11,906-0.05%
2018/10/05135.15135.5535.2001,8710.00%
2018/10/04135.1500.0035.6011,8500.05%
2018/10/02136.0000.0036.1511,8210.05%
2018/09/2700.00737.0536.90-71,777-0.39%
2018/09/26736.6800.0036.7071,7330.40%
2018/09/25137.30136.7036.8001,7270.00%
2018/09/21136.45536.7537.95-41,674-0.24%
2018/09/0500.00134.9035.05-11,533-0.07%
2018/08/3100.00235.6835.75-21,545-0.13%
2018/08/3000.00135.4535.55-11,543-0.06%
2018/08/28135.80135.6035.6001,5570.00%
2018/08/2700.00435.3435.55-41,554-0.26%
2018/08/2400.00133.9034.05-11,526-0.07%
2018/08/2100.00633.0333.20-61,612-0.37%
2018/08/1400.00132.5032.30-11,671-0.06%
2018/08/01232.5000.0032.5021,8610.11%
2018/07/31332.40532.8932.40-21,872-0.11%
2018/07/2600.00232.4532.50-21,905-0.10%
2018/07/2500.002.832.3132.35-2.81,925-0.15%
2018/07/24131.7500.0031.8511,9090.05%
2018/07/20431.6300.0031.7041,9110.21%
2018/07/1800.00331.9531.95-31,920-0.16%
2018/07/17233.6500.0033.6521,8800.11%
2018/07/1000.00233.3833.45-21,868-0.11%
2018/07/05132.85532.7532.55-41,907-0.21%
2018/07/0400.000.332.8532.90-0.31,903-0.01%
2018/07/0300.002833.0532.80-281,919-1.46%
2018/06/29233.2000.0033.3521,8920.11%
2018/06/28133.0000.0033.1511,8720.05%
2018/06/27133.4000.0033.4011,8550.05%
2018/06/2600.00833.4633.35-81,861-0.43%
2018/06/22233.5000.0033.7021,8440.11%
2018/06/20333.7500.0033.9531,8190.16%
2018/06/19133.4500.0033.7011,8060.06%
2018/06/14333.9700.0034.0531,7650.17%
2018/06/12334.6000.0034.6031,7520.17%
2018/06/0400.00335.0335.30-31,609-0.19%
2018/06/0100.00334.3534.40-31,591-0.19%
2018/05/31133.3500.0033.3511,5520.06%
2018/05/30233.6000.0033.8521,4530.14%
2018/05/2400.00234.0033.85-21,426-0.14%
2018/05/0400.00232.7032.50-21,159-0.17%
2018/05/03133.7000.0033.4511,1090.09%
2018/05/02134.00134.1534.2001,0840.00%
2018/04/3000.001533.3033.60-151,053-1.42%
2018/04/1900.00132.9532.90-11,004-0.10%
2018/04/1100.00132.2532.40-1988-0.10%
2018/04/0900.00132.1032.45-1978-0.10%
2018/03/31132.20332.1532.10-2986-0.20%
2018/03/2300.00331.8531.85-31,032-0.29%
2018/03/19531.8000.0031.7051,0580.47%
2018/03/14331.2000.0031.3531,0280.29%
2018/02/2600.00231.5831.65-21,308-0.15%
2018/02/231031.4000.0031.35101,3050.77%
2018/02/08130.5500.0030.8511,3060.08%
2018/02/06130.8000.0030.3011,3050.08%
2018/02/0500.00331.5531.55-31,281-0.23%
2018/01/23532.7500.0032.7551,2870.39%
2018/01/1900.00132.4532.55-11,279-0.08%
2018/01/0400.00131.5531.60-11,274-0.08%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章