力麗 (1444)-元大-彰化券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.15
漲跌
▼0.19
漲幅
-2.03%
成交量
2,001張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	8	9.06	9.15	-8	1,513	-0.53%
2024/04/18	1	9.29	0	0.00	9.34	1	1,491	0.07%
2024/04/16	15	9.01	0	0.00	8.96	15	1,485	1.01%
2024/04/12	0.1	9.17	0	0.00	9.13	0.1	1,454	0.01%
2024/04/08	1	9.08	0	0.00	9.14	1	1,414	0.07%
2024/04/03	5.1	9.09	0	0.00	9.10	5.1	1,411	0.36%
2024/04/01	4	9.16	0	0.00	9.17	4	1,409	0.28%
2024/03/29	5	9.10	0	0.00	9.11	5	1,403	0.36%
2024/03/28	10	9.16	0	0.00	9.15	10	1,389	0.72%
2024/03/27	5	9.16	0	0.00	9.17	5	1,382	0.36%
2024/03/21	1	9.24	1.1	9.21	9.24	-0.1	1,364	-0.01%
2024/03/20	0	0.00	6.9	9.13	9.17	-6.9	1,368	-0.51%
2024/03/18	5.1	9.33	5	9.28	9.35	0.1	1,336	0.01%
2024/03/15	19.1	9.78	0	0.00	9.80	19.1	1,275	1.50%
2024/03/14	5	9.93	0	0.00	9.92	5	1,258	0.40%
2024/03/13	15	9.93	0	0.00	9.97	15	1,272	1.18%
2024/03/07	10	10.05	3	10.05	10.00	7	1,216	0.58%
2024/03/04	0	0.00	0.1	10.15	10.05	-0.1	1,175	-0.01%
2024/03/01	0.1	10.10	0	0.00	10.10	0.1	1,187	0.01%
2024/02/29	0.1	10.10	6	10.15	10.10	-5.9	1,188	-0.50%
2024/02/27	0.1	10.10	2	10.10	10.10	-1.9	1,188	-0.16%
2024/02/19	10	10.40	42.8	10.25	10.40	-32.8	1,192	-2.75%
2024/02/15	5	10.00	3.1	10.00	10.15	1.9	1,147	0.16%
2024/01/25	0	0.00	5.2	10.05	10.05	-5.2	1,162	-0.45%
2024/01/17	5	9.97	1	9.99	10.00	4	1,154	0.35%
2024/01/16	14	10.05	0	0.00	10.00	14	1,100	1.27%
2024/01/04	5	10.25	0	0.00	10.25	5	1,200	0.42%
2024/01/03	1	10.25	0	0.00	10.25	1	1,234	0.08%
2023/12/27	1	10.35	0	0.00	10.40	1	1,280	0.08%
2023/12/26	0	0.00	14	10.35	10.40	-14	1,285	-1.09%
2023/12/25	5	10.35	0	0.00	10.35	5	1,301	0.38%
2023/12/22	4	10.40	3	10.40	10.40	1	1,305	0.08%
2023/12/21	1	10.45	0	0.00	10.45	1	1,329	0.08%
2023/12/20	0	0.00	1	10.45	10.55	-1	1,354	-0.07%
2023/12/18	0.1	10.55	0.9	10.45	10.45	-0.8	1,712	-0.05%
2023/12/14	0	0.00	0	10.50	10.40	0	1,749	0.00%
2023/12/06	1.8	10.67	0	0.00	10.65	1.8	1,722	0.10%
2023/12/04	13	10.71	0	0.00	10.75	13	1,745	0.74%
2023/12/01	0	0.00	0	10.75	10.65	0	1,791	0.00%
2023/11/29	0	0.00	1.3	10.70	10.65	-1.3	1,971	-0.07%
2023/11/28	0	0.00	4.2	10.75	10.75	-4.2	2,025	-0.21%
2023/11/27	0	0.00	1	10.65	10.60	-1	1,997	-0.05%
2023/11/22	0	0.00	1.1	10.59	10.55	-1.1	1,964	-0.06%
2023/11/17	0.6	10.45	0	0.00	10.50	0.6	1,982	0.03%
2023/11/13	0	0.00	3.1	10.21	10.20	-3.1	2,182	-0.14%
2023/10/30	2	10.20	0	0.00	10.20	2	2,253	0.09%
2023/10/26	0.1	10.20	0	0.00	10.20	0.1	2,256	0.00%
2023/10/18	10.1	10.10	0	0.00	10.25	10.1	2,303	0.44%
2023/10/13	1	10.30	0	0.00	10.30	1	2,259	0.04%
2023/10/11	1	10.25	0	0.00	10.20	1	2,299	0.04%
2023/09/25	0	0.00	12	10.55	10.55	-12	2,486	-0.48%
2023/09/22	17.5	11.02	1	10.90	10.60	16.5	2,525	0.65%
2023/09/21	1	10.75	0.4	10.70	10.80	0.6	2,291	0.03%
2023/09/20	0	0.00	8	10.60	10.70	-8	2,652	-0.30%
2023/09/13	0	0.00	0	10.55	10.50	0	2,758	0.00%
2023/09/12	0	0.00	1	10.55	10.55	-1	2,757	-0.04%
2023/09/08	0	0.00	0.1	10.61	10.60	-0.1	2,775	0.00%
2023/09/07	8	10.75	5	10.60	10.70	3	2,781	0.11%
2023/09/04	2	10.75	22	10.90	10.90	-20	2,949	-0.68%
2023/09/01	0	0.00	2	10.70	10.65	-2	2,880	-0.07%
2023/08/30	3.3	10.30	0	0.00	10.35	3.3	2,990	0.11%
2023/08/28	0	0.00	8	10.25	10.25	-8	2,990	-0.27%
2023/08/24	1	10.25	0	0.00	10.25	1	2,994	0.03%
2023/08/23	0	0.00	52.7	10.30	10.30	-52.7	2,981	-1.77%
2023/08/22	37.2	10.63	30	10.50	10.45	7.2	2,974	0.24%
2023/08/21	60	10.38	2	10.85	10.90	58	2,869	2.02%
2023/08/14	21	10.07	0	0.00	10.05	21	2,764	0.76%
2023/08/11	0	0.00	20	10.20	10.20	-20	2,756	-0.73%
2023/08/10	0.1	10.45	0	0.00	10.35	0.1	2,738	0.00%
2023/08/07	0	0.00	60	10.60	10.60	-60	2,740	-2.19%
2023/07/31	1.1	10.62	0	0.00	10.60	1.1	2,721	0.04%
2023/07/28	0.2	10.70	0	0.00	10.65	0.2	2,716	0.01%
2023/07/27	0	0.00	1	10.75	10.70	-1	2,715	-0.04%
2023/07/26	0	0.00	2	10.65	10.60	-2	2,727	-0.07%
2023/07/25	2	10.88	40	10.89	10.95	-38	2,728	-1.39%
2023/07/19	2	10.98	0	0.00	10.80	2	2,743	0.07%
2023/07/18	0	0.00	1	11.05	11.00	-1	2,766	-0.04%
2023/07/17	5	10.80	6	10.80	10.90	-1	2,779	-0.04%
2023/07/14	2	10.90	130	10.90	10.85	-128	2,913	-4.39%	大賣/鉅額交易
2023/07/13	0.2	10.90	0	0.00	10.90	0.2	3,471	0.01%
2023/07/10	2	11.30	0	0.00	11.30	2	3,798	0.05%
2023/07/05	0	0.00	20	11.20	11.25	-20	3,736	-0.54%
2023/07/04	0	0.00	3.1	11.25	11.20	-3.1	3,708	-0.08%
2023/07/03	20	11.25	0	0.00	11.25	20	3,669	0.54%
2023/06/30	0	0.00	5	11.46	11.40	-5	3,619	-0.14%
2023/06/29	9	11.36	0	0.00	11.30	9	3,543	0.25%
2023/06/28	46	11.40	23.8	11.32	11.40	22.2	3,460	0.64%
2023/06/27	0	0.00	11	10.94	11.10	-11	3,046	-0.36%
2023/06/21	30	10.95	0	0.00	10.90	30	2,950	1.02%
2023/06/20	0	0.00	5	10.85	10.85	-5	2,904	-0.17%
2023/06/16	0	0.00	40	10.80	10.80	-40	2,887	-1.39%
2023/06/15	30.3	10.85	0	0.00	10.80	30.3	2,888	1.05%
2023/06/14	1	10.80	0	0.00	10.70	1	2,890	0.03%
2023/06/13	0	0.00	20	10.80	10.80	-20	2,913	-0.69%
2023/06/09	0	0.00	0.5	11.05	11.00	-0.5	2,897	-0.02%
2023/06/08	17	11.06	2	10.90	11.15	15	2,878	0.52%
2023/06/07	0.5	10.95	0	0.00	10.90	0.5	2,675	0.02%
2023/06/06	4	10.98	1	10.85	10.95	3	2,632	0.11%
2023/05/30	0	0.00	40	10.45	10.40	-40	2,604	-1.54%
2023/05/17	0	0.00	23	10.45	10.50	-23	3,203	-0.72%
2023/05/12	2	10.50	0	0.00	10.45	2	3,229	0.06%
2023/05/11	2	10.50	0	0.00	10.40	2	3,238	0.06%
2023/05/08	0	10.75	0	0.00	10.70	0	3,219	0.00%
2023/04/28	0	0.00	10	10.75	10.75	-10	3,242	-0.31%
2023/04/26	11	10.75	0	0.00	10.90	11	3,222	0.34%
2023/04/21	0	0.00	1	10.85	10.80	-1	3,229	-0.03%
2023/04/20	1	10.95	0	0.00	10.90	1	3,459	0.03%
2023/04/19	2	11.05	0	0.00	11.05	2	3,427	0.06%
2023/04/18	11	11.55	0	0.00	11.30	11	3,294	0.33%
2023/04/17	9	11.01	11	10.85	11.00	-2	2,851	-0.07%
2023/04/14	35	10.70	0	0.00	10.70	35	2,807	1.25%
2023/04/13	1	10.55	4	10.54	10.55	-3	2,759	-0.11%
2023/04/12	2	10.50	2	10.45	10.40	0	2,704	0.00%
2023/04/11	5	10.35	0	0.00	10.30	5	2,699	0.19%
2023/04/10	0	0.00	1	10.35	10.35	-1	2,801	-0.04%
2023/03/20	1	10.30	0	0.00	10.30	1	2,936	0.03%
2023/03/17	2	10.25	0	0.00	10.30	2	2,935	0.07%
2023/03/16	37	10.38	14	10.25	10.30	23	2,921	0.79%
2023/03/15	145	10.57	0	0.00	10.45	145	2,916	4.97%	大買/鉅額交易
2023/03/14	0	0.00	5	10.50	10.50	-5	2,919	-0.17%
2023/03/09	0	0.00	0.6	10.75	10.75	-0.6	2,996	-0.02%
2023/03/08	0	0.00	5	10.80	10.90	-5	2,997	-0.17%
2023/03/02	0	0.00	20	10.65	10.60	-20	2,933	-0.68%
2023/02/24	5	10.62	2	10.80	10.65	3	2,907	0.10%
2023/02/23	42	10.91	3	10.93	10.95	39	2,794	1.40%
2023/02/22	0	0.00	1	10.45	10.50	-1	2,393	-0.04%
2023/02/21	5	10.50	0	0.00	10.50	5	2,383	0.21%
2023/02/17	0	0.00	15	10.43	10.50	-15	2,381	-0.63%
2023/02/16	5	10.40	0	0.00	10.45	5	2,431	0.21%
2023/02/14	0	0.00	6	10.50	10.45	-6	2,527	-0.24%
2023/02/13	0	0.00	1	10.45	10.45	-1	2,553	-0.04%
2023/02/07	5	10.35	0	0.00	10.40	5	2,905	0.17%
2023/02/03	0	0.00	10	10.45	10.45	-10	2,919	-0.34%
2023/02/01	0	0.00	2	10.40	10.45	-2	2,897	-0.07%
2023/01/12	2	10.30	5	10.30	10.25	-3	3,005	-0.10%
2023/01/11	0	0.00	1	10.35	10.35	-1	3,006	-0.03%
2023/01/09	4	10.40	0	0.00	10.40	4	2,752	0.15%
2023/01/05	1	10.75	0	0.00	10.45	1	2,808	0.04%
2023/01/04	2	10.50	7	10.66	10.65	-5	2,676	-0.19%
2022/12/28	10	10.30	0	0.00	10.20	10	2,666	0.38%
2022/12/23	1	10.25	0	0.00	10.30	1	2,685	0.04%
2022/12/19	3	10.32	0	0.00	10.20	3	2,852	0.11%
2022/12/08	5	10.50	0	0.00	10.50	5	3,321	0.15%
2022/12/07	0	0.00	3	10.45	10.50	-3	3,375	-0.09%
2022/12/06	1	10.70	0	0.00	10.55	1	3,504	0.03%
2022/12/02	0	0.00	10	10.70	10.65	-10	3,938	-0.25%
2022/12/01	14	10.81	0	0.00	10.70	14	3,935	0.36%
2022/11/25	0	0.00	5	10.45	10.40	-5	3,906	-0.13%
2022/11/24	1	10.60	0	0.00	10.55	1	3,916	0.03%
2022/11/23	1	10.55	0	0.00	10.50	1	4,014	0.02%
2022/11/18	5	10.65	0	0.00	10.40	5	4,337	0.12%
2022/11/16	0	0.00	10	10.55	10.50	-10	4,712	-0.21%
2022/11/14	0	0.00	2	10.55	10.65	-2	4,768	-0.04%
2022/11/11	1	10.40	0	0.00	10.40	1	4,770	0.02%
2022/11/10	2	10.45	0	0.00	10.40	2	4,780	0.04%
2022/11/09	8	10.65	0	0.00	10.75	8	4,834	0.17%
2022/11/08	10	10.68	0	0.00	10.60	10	4,947	0.20%
2022/11/07	10	10.75	2	10.50	10.75	8	4,923	0.16%
2022/11/01	0	0.00	7	10.37	10.50	-7	4,659	-0.15%
2022/10/27	6	10.38	6.1	10.38	10.40	-0.1	4,650	0.00%
2022/10/14	0	0.00	3	10.25	10.30	-3	4,477	-0.07%
2022/10/11	2	10.35	0	0.00	10.35	2	4,386	0.05%
2022/10/06	5	10.50	0	0.00	10.55	5	4,314	0.12%
2022/10/05	0	0.00	1	10.65	10.55	-1	4,277	-0.02%
2022/10/04	3	10.60	2	10.65	10.70	1	4,135	0.02%
2022/10/03	2	10.45	0	0.00	10.45	2	4,098	0.05%
2022/09/28	2	10.45	5	10.90	10.40	-3	3,992	-0.08%
2022/09/27	5	10.95	0	0.00	10.95	5	3,927	0.13%
2022/09/26	0	0.00	5	11.05	10.85	-5	3,886	-0.13%
2022/09/23	1	11.60	15	11.50	11.35	-14	3,835	-0.37%
2022/09/22	0	0.00	3	11.55	11.50	-3	3,813	-0.08%
2022/09/21	17	11.90	4	11.85	11.55	13	3,774	0.34%
2022/09/19	0	0.00	3	11.40	11.30	-3	3,525	-0.09%
2022/09/16	1	11.60	0	0.00	11.55	1	3,471	0.03%
2022/09/15	1	11.75	7	11.80	11.75	-6	3,447	-0.17%
2022/09/14	1	11.55	3	11.60	11.70	-2	3,329	-0.06%
2022/09/13	16	11.80	0	0.00	11.75	16	3,279	0.49%
2022/09/12	12	12.09	7	11.85	12.05	5	3,139	0.16%
2022/09/08	12	11.60	7	11.68	11.75	5	2,866	0.17%
2022/09/07	0	0.00	15	11.15	11.20	-15	2,683	-0.56%
2022/09/06	10	11.35	15	11.33	11.25	-5	2,705	-0.18%
2022/08/29	16	11.55	0	0.00	11.50	16	2,501	0.64%
2022/08/26	0	0.00	7	11.74	11.85	-7	2,389	-0.29%
2022/08/24	15	11.66	2	11.75	11.40	13	2,166	0.60%
2022/08/23	0	0.00	5	11.34	11.50	-5	1,798	-0.28%
2022/08/22	0	0.00	1	11.40	11.45	-1	1,777	-0.06%
2022/08/16	2	11.20	55	11.19	11.20	-53	1,707	-3.10%
2022/08/15	40	10.95	37	10.96	11.10	3	1,703	0.18%
2022/08/11	0	0.00	2	10.35	10.50	-2	1,536	-0.13%
2022/08/10	12	10.40	0	0.00	10.35	12	1,495	0.80%
2022/08/08	0	0.00	21	10.30	10.35	-21	1,486	-1.41%
2022/08/04	1	10.10	0	0.00	10.10	1	1,492	0.07%
2022/08/03	1	10.15	0	0.00	10.15	1	1,522	0.07%
2022/08/02	2	10.25	0	0.00	10.25	2	1,537	0.13%
2022/07/25	10	10.45	0	0.00	10.60	10	1,616	0.62%
2022/07/22	0	0.00	3	10.30	10.30	-3	1,602	-0.19%
2022/07/20	2	10.30	0	0.00	10.25	2	1,757	0.11%
2022/07/18	0	0.00	6	10.23	10.25	-6	1,819	-0.33%
2022/07/11	5	10.05	0	0.00	10.05	5	2,156	0.23%
2022/07/08	0	0.00	3	10.10	10.10	-3	2,178	-0.14%
2022/07/07	5	10.05	5	10.10	10.15	0	2,192	0.00%
2022/07/06	5	10.10	5	10.15	10.05	0	2,219	0.00%
2022/06/30	0	0.00	3	10.35	10.35	-3	2,479	-0.12%
2022/06/29	3	10.45	0	0.00	10.45	3	2,499	0.12%
2022/06/27	0	0.00	5	10.45	10.45	-5	2,595	-0.19%
2022/06/24	0	0.00	1	10.30	10.30	-1	2,614	-0.04%
2022/06/23	5	10.25	0	0.00	10.25	5	2,618	0.19%
2022/06/21	0	0.00	0.4	10.30	10.40	-0.4	2,614	-0.02%
2022/06/16	1	10.60	0	0.00	10.45	1	2,603	0.04%
2022/06/15	0	0.00	1	10.75	10.65	-1	2,610	-0.04%
2022/06/14	1	10.40	0	0.00	10.45	1	2,586	0.04%
2022/06/10	0	0.00	27	10.90	10.90	-27	2,574	-1.05%
2022/06/02	0	0.00	1	11.00	10.90	-1	2,650	-0.04%
2022/05/26	0	0.00	2	10.95	10.80	-2	2,665	-0.08%
2022/05/25	0	0.00	5	10.70	10.90	-5	2,664	-0.19%
2022/05/23	5	10.80	6	10.75	10.65	-1	2,583	-0.04%
2022/05/19	1	10.45	10	10.45	10.45	-9	2,556	-0.35%
2022/05/17	15	10.52	2	10.50	10.50	13	2,723	0.48%
2022/05/16	0	0.00	2	10.55	10.45	-2	2,720	-0.07%
2022/05/11	2	10.35	0	0.00	10.45	2	2,701	0.07%
2022/05/10	7	10.12	12	10.01	10.15	-5	2,683	-0.19%
2022/05/09	2	10.13	1	10.20	10.10	1	2,696	0.04%
2022/05/05	2	10.60	0	0.00	10.55	2	2,708	0.07%
2022/04/29	5	10.65	0	0.00	10.75	5	2,790	0.18%
2022/04/27	3	10.60	1	10.60	10.75	2	2,801	0.07%
2022/04/26	1	11.00	9	11.10	11.00	-8	2,802	-0.29%
2022/04/21	0	0.00	1	11.10	11.10	-1	2,672	-0.04%
2022/04/20	2	11.33	0	0.00	11.15	2	2,650	0.08%
2022/04/19	2	11.53	17	11.49	11.45	-15	2,589	-0.58%
2022/04/14	0	0.00	3	11.15	11.25	-3	2,377	-0.13%
2022/04/11	2	11.43	0	0.00	11.30	2	2,322	0.09%
2022/04/06	0	0.00	1	11.35	11.35	-1	2,162	-0.05%
2022/04/01	0	0.00	15	11.10	11.05	-15	2,072	-0.72%
2022/03/31	2	10.85	3.3	10.96	11.15	-1.3	2,072	-0.06%
2022/03/30	0	0.00	3	10.72	10.75	-3	2,018	-0.15%
2022/03/29	10	10.65	0	0.00	10.60	10	2,032	0.49%
2022/03/28	10	10.40	0	0.00	10.50	10	2,018	0.50%
2022/03/25	0	0.00	0	10.40	10.45	0	2,037	0.00%
2022/03/23	0	0.00	2	10.55	10.50	-2	2,125	-0.09%
2022/03/22	0	0.00	5	10.40	10.45	-5	2,119	-0.24%
2022/03/21	5	10.50	0.7	10.40	10.45	4.3	2,119	0.20%
2022/03/18	19	10.26	0	0.00	10.35	19	2,140	0.89%
2022/03/15	9	10.05	0	0.00	10.05	9	2,211	0.41%
2022/03/10	10	10.35	0	0.00	10.30	10	2,246	0.45%
2022/03/08	0	0.00	2	10.20	10.05	-2	2,282	-0.09%
2022/03/07	2	10.38	0	0.00	10.30	2	2,310	0.09%
2022/03/02	0	0.00	10	10.80	10.85	-10	2,686	-0.37%
2022/02/24	0	0.00	1	10.95	10.70	-1	2,888	-0.03%
2022/02/22	1	11.10	16	11.25	11.10	-15	2,922	-0.51%
2022/02/21	0	0.00	2	11.40	11.30	-2	2,923	-0.07%
2022/02/17	5	11.24	7	11.23	11.15	-2	2,972	-0.07%
2022/02/16	10	10.90	0	0.00	10.80	10	2,883	0.35%
2022/02/11	20	10.95	0	0.00	11.00	20	3,199	0.63%
2022/02/10	0	0.00	1	11.00	11.00	-1	3,229	-0.03%
2022/02/09	10	10.90	0	0.00	10.95	10	3,231	0.31%
2022/01/26	0	0.00	10	10.20	10.25	-10	3,405	-0.29%
2022/01/25	6	10.26	0	0.00	10.20	6	3,508	0.17%
2022/01/24	7	10.41	15	10.50	10.45	-8	3,547	-0.23%
2022/01/19	12	10.99	0	0.00	10.80	12	3,600	0.33%
2022/01/17	3	10.80	0	0.00	10.85	3	3,610	0.08%
2022/01/11	2	11.00	0	0.00	10.95	2	3,906	0.05%
2022/01/10	7	10.91	0	0.00	10.95	7	3,970	0.18%
2022/01/05	0	0.00	1	11.15	11.15	-1	4,009	-0.02%
2022/01/04	1	11.10	5	11.10	11.15	-4	4,038	-0.10%
2021/12/29	0	0.00	1	11.20	11.25	-1	4,317	-0.02%
2021/12/27	0	0.00	1	11.30	11.30	-1	4,661	-0.02%
2021/12/20	0	0.00	2	11.10	11.00	-2	6,426	-0.03%
2021/12/17	3	11.15	1	11.15	11.00	2	6,423	0.03%
2021/12/16	1	11.00	2	11.10	11.00	-1	6,341	-0.02%
2021/12/10	2	11.25	5	11.19	11.10	-3	6,357	-0.05%
2021/12/09	5	11.22	3.3	11.26	11.25	1.7	6,343	0.03%
2021/12/08	1	11.00	4	11.10	11.05	-3	6,293	-0.05%
2021/12/02	1	11.00	0	0.00	10.95	1	6,278	0.02%
2021/12/01	2	11.03	0	0.00	11.00	2	6,266	0.03%
2021/11/29	0	0.00	2	11.20	11.15	-2	5,955	-0.03%
2021/11/26	0	0.00	1	11.20	11.20	-1	5,955	-0.02%
2021/11/25	1	11.80	0	0.00	11.65	1	5,884	0.02%
2021/11/19	0	0.00	1	11.50	11.45	-1	5,728	-0.02%
2021/11/18	0	0.00	1	11.40	11.35	-1	5,694	-0.02%
2021/11/17	4	11.38	0.1	11.40	11.35	4	5,684	0.07%
2021/11/16	4	11.45	0	0.00	11.50	4	5,647	0.07%
2021/11/15	2	11.55	10	11.45	11.40	-8	5,606	-0.14%
2021/11/12	1	11.50	2	11.50	11.55	-1	5,605	-0.02%
2021/11/11	0	0.00	3	11.75	11.75	-3	5,589	-0.05%
2021/11/10	15	11.98	2	12.20	11.75	13	5,642	0.23%
2021/11/05	2	11.60	0	0.00	11.65	2	5,542	0.04%
2021/11/03	2	12.00	1	12.10	11.90	1	5,526	0.02%
2021/11/02	1	11.80	1	11.90	11.75	0	5,403	0.00%
2021/11/01	1	11.70	0	0.00	11.65	1	5,297	0.02%
2021/10/28	3	11.70	2	11.70	11.60	1	5,227	0.02%
2021/10/27	20	11.55	0	0.00	11.45	20	5,164	0.39%
2021/10/26	5	11.50	5	11.45	11.40	0	5,157	0.00%
2021/10/22	4	11.61	2	11.50	11.50	2	5,193	0.04%
2021/10/21	11	11.50	0	0.00	11.45	11	5,163	0.21%
2021/10/20	0.5	11.35	0	0.00	11.40	0.5	5,149	0.01%
2021/10/19	0	0.00	2	11.35	11.35	-2	5,132	-0.04%
2021/10/18	0	0.00	0	11.20	11.25	0	5,103	0.00%
2021/10/14	12	10.78	0	0.00	10.80	12	5,157	0.23%
2021/10/13	0	0.00	1	10.85	10.75	-1	5,161	-0.02%
2021/10/08	0	0.00	1	11.10	11.10	-1	5,205	-0.02%
2021/10/07	4	11.13	0	11.05	11.10	4	5,258	0.08%
2021/10/06	0	0.00	14	11.30	10.95	-14	5,397	-0.26%
2021/10/05	7	10.66	2	10.90	10.95	5	5,297	0.09%
2021/10/04	24	11.27	41	11.00	10.70	-17	5,304	-0.32%
2021/10/01	70	11.96	10	11.60	11.40	60	5,155	1.16%
2021/09/30	0	0.00	37.1	12.49	12.65	-37.1	4,515	-0.82%
2021/09/29	4.1	11.56	5	11.43	11.50	-1	4,021	-0.02%
2021/09/28	2	11.20	0	0.00	11.15	2	4,032	0.05%
2021/09/27	0	0.00	2	11.40	11.40	-2	4,539	-0.04%
2021/09/24	0	0.00	10	10.95	10.90	-10	5,521	-0.18%
2021/09/23	1	10.80	13	10.81	10.80	-12	6,289	-0.19%
2021/09/22	12	10.90	0	0.00	10.80	12	6,449	0.19%
2021/09/16	20	11.30	0	0.00	11.30	20	6,542	0.31%
2021/09/15	0	0.00	1	11.25	11.45	-1	6,622	-0.02%
2021/09/14	0	0.00	1	11.30	11.30	-1	6,677	-0.01%
2021/09/13	0	0.00	4	11.20	11.40	-4	6,764	-0.06%
2021/09/08	2	10.90	0	0.00	10.95	2	6,934	0.03%
2021/09/07	5	11.11	2	11.00	11.10	3	6,995	0.04%
2021/09/06	2	11.05	1	11.40	11.05	1	7,086	0.01%
2021/09/03	2	11.40	2	11.35	11.35	0	7,261	0.00%
2021/09/02	1	11.25	1	11.35	11.20	0	7,355	0.00%
2021/09/01	4	11.55	5	11.55	11.50	-1	7,479	-0.01%
2021/08/31	1	11.20	0	0.00	11.25	1	7,495	0.01%
2021/08/30	5	11.10	0	0.00	11.10	5	7,613	0.07%
2021/08/27	0	0.00	14	10.90	11.00	-14	7,854	-0.18%
2021/08/26	1	11.00	0	0.00	10.90	1	8,517	0.01%
2021/08/25	0	0.00	2	11.10	11.15	-2	8,654	-0.02%
2021/08/24	2	10.80	0	0.00	10.85	2	8,714	0.02%
2021/08/23	0	0.00	3	10.85	10.90	-3	8,962	-0.03%
2021/08/20	18	10.51	3	10.50	10.50	15	9,105	0.16%
2021/08/19	0	0.00	3	10.53	10.60	-3	9,267	-0.03%
2021/08/18	13	10.45	1	10.65	10.75	12	9,485	0.13%
2021/08/16	7	10.69	10	10.62	10.55	-3	10,251	-0.03%
2021/08/12	5	11.15	1	11.05	11.30	4	10,889	0.04%
2021/08/11	11	11.20	0	0.00	11.05	11	11,119	0.10%
2021/08/10	2	11.65	0	0.00	11.45	2	11,377	0.02%
2021/08/09	5	11.60	0	0.00	11.55	5	11,758	0.04%
2021/08/06	0	0.00	3	11.85	11.75	-3	12,105	-0.02%
2021/08/03	0	0.00	3	11.85	11.85	-3	14,467	-0.02%
2021/08/02	5	11.70	85	11.81	11.90	-80	15,157	-0.53%
2021/07/30	5	11.85	2	11.95	11.80	3	15,486	0.02%
2021/07/29	0	0.00	1	11.85	12.05	-1	15,864	-0.01%
2021/07/28	41	11.50	40	11.68	11.75	1	16,453	0.01%
2021/07/27	0	0.00	10	12.00	11.80	-10	17,974	-0.06%
2021/07/23	3	12.20	15	11.96	12.15	-12	19,733	-0.06%
2021/07/22	8	11.75	0	0.00	11.70	8	21,122	0.04%
2021/07/21	15	11.67	0	0.00	11.65	15	21,542	0.07%
2021/07/20	10	12.05	1	12.05	12.00	9	22,300	0.04%
2021/07/19	0	0.00	1	12.30	12.30	-1	23,553	0.00%
2021/07/16	1	12.45	2	12.35	12.30	-1	24,968	0.00%
2021/07/14	14	12.07	13	12.21	12.15	1	25,715	0.00%
2021/07/13	9	12.43	2	12.40	12.25	7	26,826	0.03%
2021/07/12	8	12.88	0	0.00	12.75	8	27,627	0.03%
2021/07/09	3	12.95	0	0.00	12.80	3	27,913	0.01%
2021/07/08	0	0.00	11.3	13.22	13.15	-11.3	28,069	-0.04%
2021/07/07	6	13.22	0	0.00	13.05	6	28,479	0.02%
2021/07/06	15	13.59	11	13.26	13.60	4	28,877	0.01%
2021/07/05	6	13.10	3.1	13.19	13.15	2.9	29,002	0.01%
2021/07/02	33	13.59	23	13.65	13.40	10	29,537	0.03%
2021/07/01	92	13.91	34	13.54	13.20	58	29,229	0.20%
2021/06/30	20	13.03	35.2	13.34	13.65	-15.2	28,277	-0.05%
2021/06/29	15	12.41	2	12.43	12.45	13	27,589	0.05%
2021/06/28	2	12.30	1	12.35	12.40	1	27,529	0.00%
2021/06/25	0	0.00	1	12.45	12.30	-1	27,535	0.00%
2021/06/24	1	12.40	5	12.54	12.55	-4	27,575	-0.01%
2021/06/23	0	0.00	4	12.35	12.30	-4	28,170	-0.01%
2021/06/22	0	0.00	5	12.35	12.30	-5	28,142	-0.02%
2021/06/21	9	12.19	0	0.00	12.10	9	28,129	0.03%
2021/06/18	1	12.55	11	12.50	12.55	-10	28,087	-0.04%
2021/06/17	0	0.00	6	12.53	12.65	-6	28,103	-0.02%
2021/06/16	1	12.75	14	12.65	12.50	-13	28,096	-0.05%
2021/06/15	7	12.83	1	12.70	12.60	6	28,183	0.02%
2021/06/11	12	12.67	15.2	12.54	12.75	-3.2	28,198	-0.01%
2021/06/09	6	12.74	0.2	12.90	12.70	5.8	27,980	0.02%
2021/06/08	6	12.73	1	12.75	12.75	5	27,906	0.02%
2021/06/07	3	12.77	12	12.84	12.85	-9	28,095	-0.03%
2021/06/04	22	12.92	23	13.11	12.80	-1	27,999	0.00%
2021/06/03	64	13.36	19	13.23	13.35	45	27,811	0.16%
2021/06/02	11	12.90	6	12.99	12.80	5	27,205	0.02%
2021/06/01	5.5	12.81	12	12.88	12.85	-6.5	27,111	-0.02%
2021/05/31	16	12.86	19	12.99	12.80	-3	27,074	-0.01%
2021/05/28	2	12.50	19	12.65	12.65	-17	26,893	-0.06%
2021/05/27	16	12.63	4	12.64	12.35	12	26,860	0.04%
2021/05/26	9	12.44	14	12.60	12.55	-5	26,786	-0.02%
2021/05/25	28	12.53	75	12.53	12.25	-47	26,736	-0.18%
2021/05/24	14	12.34	15	12.39	12.35	-1	26,382	0.00%
2021/05/21	27	11.90	17.1	11.94	11.95	9.9	26,075	0.04%
2021/05/20	15	11.78	2.1	11.71	11.35	12.9	25,729	0.05%
2021/05/19	1	11.55	3	11.52	11.60	-2	25,489	-0.01%
2021/05/18	33	10.82	24	10.99	11.20	9	25,277	0.04%
2021/05/17	1	10.35	26	10.20	10.20	-25	25,032	-0.10%
2021/05/14	11	11.35	12	11.57	11.30	-1	24,657	0.00%
2021/05/13	15	11.73	9	11.81	11.55	6	24,321	0.02%
2021/05/12	58	13.53	31	13.25	12.65	27	23,937	0.11%
2021/05/11	113	15.14	76	15.11	14.05	37	23,433	0.16%	大買/
2021/05/10	27.5	14.69	40	14.88	14.95	-12.5	22,149	-0.06%
2021/05/07	34	14.14	18	14.17	14.20	16	21,632	0.07%
2021/05/06	13	14.55	21	14.64	14.60	-8	21,341	-0.04%
2021/05/05	117	14.41	146.5	14.27	14.25	-29.5	21,003	-0.14%	大買/大賣/
2021/05/04	153.5	14.84	195	14.26	13.90	-41.5	20,476	-0.20%	大買/大賣/
2021/05/03	118	15.42	105	15.47	14.90	13	19,050	0.07%	大買/大賣/
2021/04/29	65	15.47	33	15.82	15.10	32	18,139	0.18%
2021/04/28	217.4	15.40	118.3	15.24	15.40	99.1	17,420	0.57%	大買/大賣/
2021/04/27	26.6	14.70	37	14.77	14.65	-10.4	16,098	-0.06%
2021/04/26	79	14.63	50.1	14.55	15.00	28.9	15,678	0.18%
2021/04/23	82	14.59	160	14.95	14.75	-78	14,968	-0.52%	大賣/
2021/04/22	74	14.89	145.8	14.50	14.25	-71.8	13,801	-0.52%	大賣/
2021/04/21	7	14.14	44	14.13	14.10	-37	12,440	-0.30%
2021/04/20	14	14.10	18	14.16	14.10	-4	12,119	-0.03%
2021/04/19	117	14.41	132	14.50	14.65	-15	11,836	-0.13%	大買/大賣/
2021/04/16	46	13.30	49.5	13.39	13.75	-3.5	10,765	-0.03%
2021/04/15	7.5	12.91	23	12.96	13.05	-15.5	9,942	-0.16%
2021/04/14	31	12.50	15	12.51	12.50	16	9,662	0.17%
2021/04/13	33	13.12	77	13.16	12.80	-44	9,762	-0.45%
2021/04/12	111	12.92	47	13.11	13.25	64	9,764	0.66%	大買/
2021/04/09	59	12.47	87	12.74	12.80	-28	9,616	-0.29%
2021/04/08	28	12.62	63	12.55	12.70	-35	9,347	-0.37%
2021/04/07	6	12.13	28	12.04	12.10	-22	8,790	-0.25%
2021/04/06	1	11.85	23	11.88	11.85	-22	8,850	-0.25%
2021/04/01	5	11.92	2	11.95	11.85	3	9,220	0.03%
2021/03/31	5	11.81	15	11.82	11.85	-10	10,278	-0.10%
2021/03/30	5	11.88	1	12.00	11.85	4	11,388	0.04%
2021/03/29	42	12.10	7	12.08	12.05	35	11,897	0.29%
2021/03/26	46	12.31	15	12.22	12.10	31	12,686	0.24%
2021/03/25	5	11.79	4	11.86	11.75	1	12,184	0.01%
2021/03/24	1	11.85	1	11.80	11.80	0	12,250	0.00%
2021/03/23	2	11.90	1	11.90	11.80	1	12,353	0.01%
2021/03/22	0	0.00	2	12.00	11.95	-2	12,563	-0.02%
2021/03/19	6	11.97	5.3	12.00	11.95	0.8	12,806	0.01%
2021/03/18	18	12.17	6	12.08	12.10	12	13,235	0.09%
2021/03/17	5	11.76	1	11.80	11.90	4	15,287	0.03%
2021/03/16	1	11.85	5	11.90	11.85	-4	15,721	-0.03%
2021/03/15	1	11.95	5	11.95	11.95	-4	15,807	-0.03%
2021/03/12	0	0.00	1	12.00	12.05	-1	15,995	-0.01%
2021/03/11	32	12.21	14	12.06	12.05	18	16,194	0.11%
2021/03/10	2	11.95	3	12.03	11.90	-1	16,075	-0.01%
2021/03/09	4	11.85	6	12.05	12.00	-2	16,176	-0.01%
2021/03/08	15	11.93	4	12.05	11.85	11	16,257	0.07%
2021/03/05	1	11.70	20	11.82	11.90	-19	16,364	-0.12%
2021/03/04	2	11.80	2	12.05	11.80	0	16,603	0.00%
2021/03/03	1	11.85	0	0.00	12.05	1	16,800	0.01%
2021/03/02	18	11.93	15	11.75	11.75	3	17,424	0.02%
2021/02/26	8	12.25	23	12.10	12.00	-15	17,580	-0.09%
2021/02/25	38	12.29	6	12.37	12.30	32	17,813	0.18%
2021/02/24	20	12.21	18.1	12.33	12.05	1.9	17,790	0.01%
2021/02/23	7	12.10	9	12.21	12.10	-2	17,837	-0.01%
2021/02/22	37	12.00	45	12.04	12.05	-8	17,894	-0.04%
2021/02/19	7	11.87	0	0.00	11.90	7	18,026	0.04%
2021/02/18	18	12.02	23	12.06	12.05	-5	18,319	-0.03%
2021/02/17	1	11.80	6	11.76	11.80	-5	18,623	-0.03%
2021/02/05	22	11.56	14	11.60	11.60	8	18,834	0.04%
2021/02/04	0	0.00	2	11.75	11.70	-2	19,129	-0.01%
2021/02/03	19	11.75	19	11.80	11.80	0	19,560	0.00%
2021/02/02	0	0.00	13	11.74	11.70	-13	19,794	-0.07%
2021/02/01	0	0.00	4	11.41	11.45	-4	20,161	-0.02%
2021/01/29	25	11.38	25	11.35	11.30	0	20,294	0.00%
2021/01/28	0	0.00	5	11.25	11.30	-5	20,363	-0.02%
2021/01/27	12	11.24	10	11.25	11.25	2	20,544	0.01%
2021/01/26	4	11.40	2	11.85	11.55	2	20,749	0.01%
2021/01/25	2	11.70	0	0.00	11.75	2	21,077	0.01%
2021/01/22	0	0.00	20	11.13	11.15	-20	21,782	-0.09%
2021/01/21	8	11.13	35	10.98	10.90	-27	22,449	-0.12%
2021/01/20	15	11.06	1	11.10	11.00	14	22,784	0.06%
2021/01/19	23	11.84	31	11.85	11.65	-8	23,134	-0.03%
2021/01/18	3	11.23	0	0.00	11.70	3	23,647	0.01%
2021/01/15	37	11.65	25	11.70	11.60	12	24,409	0.05%
2021/01/14	1	12.00	1	11.95	11.90	0	25,506	0.00%
2021/01/13	1	12.00	0	0.00	12.00	1	26,431	0.00%
2021/01/12	2	11.90	0	0.00	11.85	2	27,569	0.01%
2021/01/11	33	12.12	0	0.00	12.25	33	29,585	0.11%
2021/01/08	2	12.15	10	12.20	12.35	-8	36,112	-0.02%
2021/01/07	0	0.00	1	12.45	12.40	-1	37,984	0.00%
2021/01/06	66	12.92	65	12.42	12.40	1	39,343	0.00%
2021/01/05	40	13.36	62	13.56	13.20	-22	40,283	-0.05%
2021/01/04	71	13.54	46	13.53	13.45	25	40,594	0.06%
2020/12/31	12	13.21	25	13.22	13.20	-13	40,957	-0.03%
2020/12/30	6	13.33	1	13.25	13.25	5	42,996	0.01%
2020/12/29	22	13.49	13	13.31	13.30	9	44,145	0.02%
2020/12/28	36	13.38	7	13.25	13.25	29	45,406	0.06%
2020/12/25	38	13.60	97	13.60	13.40	-59	45,548	-0.13%
2020/12/24	156	13.57	19	13.50	13.30	137	45,106	0.30%	大買/鉅額交易
2020/12/23	4	12.89	34.7	13.10	13.00	-30.7	45,868	-0.07%
2020/12/22	21	13.13	32	12.90	12.55	-11	48,727	-0.02%
2020/12/21	2	12.45	5	12.53	12.60	-3	48,641	-0.01%
2020/12/18	1	12.35	10	12.40	12.35	-9	49,820	-0.02%
2020/12/17	1	12.60	10	12.50	12.50	-9	51,665	-0.02%
2020/12/16	20	12.59	4	12.63	12.65	16	57,144	0.03%
2020/12/15	22	12.53	11	12.28	12.20	11	60,485	0.02%
2020/12/14	10	12.85	10	13.00	12.65	0	60,995	0.00%
2020/12/11	65	13.54	54	13.49	13.05	11	61,319	0.02%
2020/12/10	4	12.75	22	13.00	13.10	-18	59,183	-0.03%
2020/12/08	12	12.19	13	12.00	12.10	-1	58,718	0.00%
2020/12/07	32	11.99	10	12.08	11.80	22	58,922	0.04%
2020/12/04	4	12.08	0	0.00	12.10	4	58,762	0.01%
2020/12/03	4	12.09	5	12.26	12.10	-1	59,035	0.00%
2020/12/02	40	12.31	3	12.20	12.20	37	59,353	0.06%
2020/12/01	4	12.25	0	0.00	12.35	4	59,301	0.01%
2020/11/30	5	12.39	41	12.26	12.25	-36	59,321	-0.06%
2020/11/27	5	12.65	10	12.65	12.65	-5	59,217	-0.01%
2020/11/26	36	12.99	112	12.97	13.00	-76	59,094	-0.13%	大賣/
2020/11/25	2	12.58	1	12.70	12.65	1	58,490	0.00%
2020/11/24	125	12.71	7	12.64	12.55	118	58,284	0.20%	大買/鉅額交易
2020/11/23	11	12.45	15	12.43	12.45	-4	58,100	-0.01%
2020/11/20	0	0.00	23	12.29	12.40	-23	58,043	-0.04%
2020/11/19	4	12.39	0	0.00	12.40	4	58,092	0.01%
2020/11/18	1	12.30	7	12.44	12.50	-6	57,997	-0.01%
2020/11/17	3	12.15	4	12.25	12.30	-1	57,863	0.00%
2020/11/16	14	12.28	8	12.18	12.20	6	57,680	0.01%
2020/11/13	10	12.55	15	12.43	12.60	-5	57,353	-0.01%
2020/11/12	14	12.24	16	12.23	12.30	-2	57,168	0.00%
2020/11/11	10	12.50	42	12.71	12.50	-32	56,931	-0.06%
2020/11/10	10	13.00	250	13.00	13.00	-240	56,620	-0.42%	大賣/鉅額交易
2020/11/09	12	13.52	10	13.42	13.30	2	56,460	0.00%
2020/11/06	6	13.05	3	13.07	12.95	3	56,315	0.01%
2020/11/05	5	13.20	1	13.15	13.15	4	56,485	0.01%
2020/11/04	14	13.12	1	13.10	13.10	13	57,717	0.02%
2020/11/03	20	13.13	90.3	13.10	13.20	-70.3	59,046	-0.12%
2020/11/02	2	13.03	42.3	12.98	12.90	-40.3	59,804	-0.07%
2020/10/30	28	13.70	13	13.55	13.15	15	60,262	0.02%
2020/10/29	280	13.68	7	13.46	13.50	273	59,542	0.46%	大買/鉅額交易
2020/10/28	6	14.24	9	14.10	13.95	-3	59,005	-0.01%
2020/10/27	14	14.29	4	14.20	14.15	10	58,570	0.02%
2020/10/26	19	14.02	17	13.96	14.05	2	58,061	0.00%
2020/10/23	37	14.63	10	14.52	14.35	27	57,482	0.05%
2020/10/22	17	14.03	116	14.24	14.35	-99	56,602	-0.17%	大賣/
2020/10/21	34	14.80	23	14.60	14.60	11	55,364	0.02%
2020/10/20	35	14.84	63	15.03	15.10	-28	54,355	-0.05%
2020/10/19	139	15.13	114	15.02	15.00	25	53,140	0.05%	大買/大賣/
2020/10/16	406	15.33	293	15.09	14.75	113	50,947	0.22%	大買/大賣/鉅額交易
2020/10/15	51	14.02	129	14.15	14.50	-78	44,272	-0.18%	大賣/
2020/10/14	103	13.02	176	13.08	13.20	-73	42,239	-0.17%	大買/大賣/
2020/10/13	76	13.28	62	13.38	13.15	14	40,776	0.03%
2020/10/12	30	13.08	112	13.46	12.85	-82	39,462	-0.21%	大賣/
2020/10/08	195	13.44	232.5	13.20	13.15	-37.5	38,622	-0.10%	大買/大賣/
2020/10/07	376	13.46	285	13.36	13.30	91	37,919	0.24%	大買/大賣/
2020/10/06	70	12.93	276.1	12.97	12.95	-206.1	35,759	-0.58%	大賣/鉅額交易
2020/10/05	325	12.59	100	12.65	12.90	225	34,462	0.65%	大買/鉅額交易
2020/09/30	51	11.84	20	11.80	12.00	31	32,883	0.09%
2020/09/29	105	11.91	43	11.99	11.70	62	32,293	0.19%	大買/
2020/09/28	174	12.31	100	12.21	12.30	74	31,596	0.23%	大買/
2020/09/25	41	12.11	82	12.10	12.30	-41	29,637	-0.14%
2020/09/24	32	11.39	22	11.40	11.20	10	26,220	0.04%
2020/09/23	128	12.09	49	12.00	11.85	79	25,391	0.31%	大買/
2020/09/22	57	12.49	46	12.40	12.05	11	24,032	0.05%
2020/09/21	149	13.18	120	13.27	13.20	29	22,084	0.13%	大買/大賣/
2020/09/18	84	12.21	283.2	12.37	12.55	-199.2	16,438	-1.21%	大賣/鉅額交易
2020/09/17	19	11.45	110.4	11.45	11.45	-91.4	12,845	-0.71%	大賣/
2020/09/16	61	10.45	47	9.93	10.45	14	12,049	0.12%
2020/09/14	5	9.50	1	9.51	9.51	4	11,443	0.03%
2020/09/11	8	9.69	0	0.00	9.63	8	11,417	0.07%
2020/09/10	63	9.96	63	9.92	9.75	0	11,435	0.00%
2020/09/09	4	9.45	7	9.36	9.64	-3	11,006	-0.03%
2020/09/08	27	9.89	16	9.65	9.53	11	10,890	0.10%
2020/09/07	6	9.91	6	10.20	10.20	0	10,495	0.00%
2020/09/04	0	0.00	2	9.25	9.30	-2	10,067	-0.02%
2020/09/03	6	9.47	3	9.43	9.49	3	9,998	0.03%
2020/09/02	2	9.49	3	9.36	9.36	-1	9,813	-0.01%
2020/09/01	8	9.29	5	9.07	9.47	3	9,670	0.03%
2020/08/31	0	0.00	16	9.45	9.18	-16	9,644	-0.17%
2020/08/28	0	0.00	13	9.48	9.42	-13	9,555	-0.14%
2020/08/27	15	9.57	0	0.00	9.42	15	9,483	0.16%
2020/08/26	0	0.00	7	9.81	9.76	-7	9,334	-0.07%
2020/08/25	4	9.79	10	9.68	9.71	-6	9,247	-0.06%
2020/08/24	1	9.93	1	9.93	9.95	0	9,188	0.00%
2020/08/21	26	9.95	3	9.93	10.00	23	9,278	0.25%
2020/08/20	14	9.44	3	9.87	9.50	11	9,206	0.12%
2020/08/19	1	10.20	0	0.00	10.25	1	9,021	0.01%
2020/08/18	2	10.25	0	0.00	10.10	2	8,954	0.02%
2020/08/17	1	10.50	2	10.28	10.35	-1	8,851	-0.01%
2020/08/14	26	10.55	0	0.00	10.55	26	8,751	0.30%
2020/08/13	1	10.35	40	10.16	10.10	-39	8,588	-0.45%
2020/08/12	14	10.00	22	9.95	10.35	-8	8,455	-0.09%
2020/08/11	16	10.94	8	10.66	10.65	8	8,116	0.10%
2020/08/10	25	11.63	140	11.58	11.80	-115	7,729	-1.49%	大賣/鉅額交易
2020/08/07	136	10.84	333	10.86	10.95	-197	6,245	-3.15%	大買/大賣/鉅額交易
2020/08/06	89	9.89	70	9.85	9.96	19	4,677	0.41%
2020/08/05	30	9.05	5	9.19	9.06	25	3,664	0.68%
2020/08/04	0	0.00	4	8.87	8.87	-4	2,777	-0.14%
2020/08/03	1	8.00	11	7.82	8.07	-10	2,643	-0.38%
2020/07/31	0	0.00	4	7.20	7.34	-4	2,403	-0.17%
2020/07/30	2	7.07	0	0.00	7.15	2	2,396	0.08%
2020/07/29	2	7.07	0	0.00	7.03	2	2,400	0.08%
2020/07/28	3	6.96	0	0.00	6.93	3	2,414	0.12%
2020/07/27	0	0.00	6	7.16	7.04	-6	2,418	-0.25%
2020/07/21	0	0.00	2	7.26	7.26	-2	2,437	-0.08%
2020/07/17	1	7.31	0	0.00	7.30	1	2,430	0.04%
2020/07/15	3	7.43	0	0.00	7.43	3	2,434	0.12%
2020/07/14	3	7.48	0	0.00	7.46	3	2,457	0.12%
2020/07/09	14	7.43	0	0.00	7.38	14	2,392	0.59%
2020/07/06	5	7.35	0	0.00	7.43	5	2,386	0.21%
2020/07/01	0	0.00	3	7.50	7.45	-3	2,378	-0.13%
2020/06/30	0	0.00	3	7.46	7.48	-3	2,364	-0.13%
2020/06/23	1	7.75	0	0.00	7.76	1	2,342	0.04%
2020/06/22	6	8.13	4	8.12	7.96	2	2,319	0.09%
2020/06/19	0	0.00	2	8.00	7.86	-2	2,167	-0.09%
2020/06/17	5	7.71	5	7.79	7.76	0	1,995	0.00%
2020/06/15	0	0.00	3	7.25	7.16	-3	1,886	-0.16%
2020/06/10	0	0.00	2	7.50	7.50	-2	1,888	-0.11%
2020/06/08	10	7.58	4	7.66	7.58	6	1,942	0.31%
2020/06/05	10	7.58	6	7.60	7.54	4	1,888	0.21%
2020/06/03	2	7.31	34	7.32	7.29	-32	1,756	-1.82%
2020/06/02	0	0.00	5	7.40	7.27	-5	1,745	-0.29%
2020/06/01	0	0.00	35	7.45	7.40	-35	1,742	-2.01%
2020/05/29	29	7.41	0	0.00	7.31	29	1,708	1.70%
2020/05/27	0	0.00	3	7.03	6.98	-3	1,419	-0.21%
2020/05/26	4	6.90	0	0.00	6.93	4	1,399	0.29%
2020/05/22	3	6.86	0	0.00	6.82	3	1,385	0.22%
2020/05/20	2	6.93	3	7.03	6.91	-1	1,376	-0.07%
2020/05/19	4	6.71	0	0.00	7.05	4	1,362	0.29%
2020/05/14	5	6.77	0	0.00	6.68	5	1,356	0.37%
2020/05/13	1	6.75	0	0.00	6.84	1	1,350	0.07%
2020/05/11	10	6.85	0	0.00	6.80	10	1,330	0.75%
2020/05/07	2	6.85	0	0.00	6.86	2	1,327	0.15%
2020/05/06	14	6.89	0	0.00	6.88	14	1,326	1.06%
2020/05/05	5	6.92	0	0.00	6.92	5	1,322	0.38%
2020/04/30	1	7.08	0	0.00	7.14	1	1,345	0.07%
2020/04/17	1	7.28	0	0.00	7.28	1	1,439	0.07%
2020/04/15	0	0.00	1	7.38	7.38	-1	1,432	-0.07%
2020/04/08	0	0.00	1	6.63	6.64	-1	1,410	-0.07%
2020/04/06	0	0.00	19	6.36	6.35	-19	1,475	-1.29%
2020/04/01	10	6.45	0	0.00	6.45	10	1,474	0.68%
2020/03/27	1	6.47	2	6.45	6.46	-1	1,468	-0.07%
2020/03/25	2	6.38	0	0.00	6.52	2	1,499	0.13%
2020/03/20	1	6.08	0	0.00	6.17	1	1,572	0.06%
2020/03/18	3	6.60	0	0.00	6.55	3	1,536	0.20%
2020/03/17	0	0.00	31	6.72	6.66	-31	1,526	-2.03%
2020/03/16	1	7.33	1	7.18	7.18	0	1,502	0.00%
2020/03/10	0	0.00	10	8.52	8.63	-10	1,408	-0.71%
2020/03/09	1	8.83	0	0.00	8.70	1	1,394	0.07%
2020/03/05	3	9.09	0	0.00	8.98	3	1,368	0.22%
2020/03/04	3	8.84	0	0.00	8.82	3	1,348	0.22%
2020/03/03	2	8.82	0	0.00	8.80	2	1,350	0.15%
2020/02/25	10	8.95	0	0.00	8.96	10	1,344	0.74%
2020/02/24	0	0.00	41	9.02	9.01	-41	1,348	-3.04%
2020/02/18	0	0.00	20	8.96	8.97	-20	1,327	-1.51%
2020/02/04	22	9.36	1	9.39	9.34	21	1,365	1.54%
2020/02/03	3	9.81	0	0.00	9.60	3	1,326	0.23%
2020/01/15	2	9.42	1	9.46	9.44	1	1,154	0.09%
2020/01/09	1	9.52	0	0.00	9.45	1	1,430	0.07%
2020/01/08	4	9.36	0	0.00	9.37	4	1,423	0.28%
2019/12/31	19	9.65	0	0.00	9.57	19	1,450	1.31%
2019/12/25	12	9.45	0	0.00	9.43	12	1,346	0.89%
2019/12/20	1	9.45	0	0.00	9.42	1	1,317	0.08%
2019/12/19	4	9.55	0	0.00	9.50	4	1,314	0.30%
2019/12/18	2	9.43	0	0.00	9.50	2	1,298	0.15%
2019/12/06	1	9.38	0	0.00	9.39	1	1,182	0.08%
2019/11/28	0	0.00	1	9.48	9.45	-1	1,197	-0.08%
2019/11/20	0	0.00	2	9.33	9.30	-2	1,167	-0.17%
2019/11/13	1	9.42	2	9.43	9.40	-1	1,166	-0.09%
2019/11/07	0	0.00	6	9.57	9.59	-6	1,141	-0.53%
2019/11/06	0	0.00	2	9.57	9.58	-2	1,133	-0.18%
2019/11/05	2	9.53	1	9.61	9.58	1	1,122	0.09%
2019/11/04	3	9.45	0	0.00	9.43	3	1,102	0.27%
2019/10/23	3	9.53	0	0.00	9.52	3	1,163	0.26%
2019/10/21	2	9.65	0	0.00	9.67	2	1,167	0.17%
2019/10/18	0	0.00	1	9.77	9.62	-1	1,149	-0.09%
2019/10/17	4	9.96	5	9.91	9.82	-1	1,110	-0.09%
2019/10/03	0	0.00	7	9.11	9.10	-7	825	-0.85%
2019/09/20	11	9.33	0	0.00	9.31	11	980	1.12%
2019/09/16	2	9.33	0	0.00	9.25	2	1,038	0.19%
2019/09/11	2	9.25	0	0.00	9.28	2	1,040	0.19%
2019/09/04	0	0.00	3	9.10	9.10	-3	1,054	-0.28%
2019/09/02	0	0.00	45	8.97	8.98	-45	1,159	-3.88%
2019/08/23	5	9.08	0	0.00	9.07	5	1,200	0.42%
2019/08/19	10	9.05	0	0.00	9.05	10	1,242	0.81%
2019/08/08	0	0.00	5	9.06	9.03	-5	1,277	-0.39%
2019/08/06	28	8.92	0	0.00	8.92	28	1,292	2.17%
2019/08/01	8	9.02	0	0.00	9.02	8	1,293	0.62%
2019/07/30	0	0.00	20	9.21	9.18	-20	1,271	-1.57%
2019/07/29	10	9.22	0	0.00	9.19	10	1,281	0.78%
2019/07/25	10	9.35	0	0.00	9.34	10	1,287	0.78%
2019/07/11	0	0.00	10	9.62	9.60	-10	1,402	-0.71%
2019/07/10	10	9.61	0	0.00	9.62	10	1,471	0.68%
2019/07/08	3	9.64	0	0.00	9.63	3	1,501	0.20%
2019/07/03	10	9.63	0	0.00	9.63	10	1,537	0.65%
2019/06/21	0	0.00	3.8	9.98	10.05	-3.8	1,441	-0.27%
2019/06/19	0	0.00	4	9.97	9.97	-4	1,458	-0.27%
2019/06/17	0	0.00	2	9.97	9.95	-2	1,482	-0.13%
2019/06/12	0	0.00	3	9.99	9.97	-3	1,552	-0.19%
2019/06/11	5	10.15	0	0.00	10.10	5	1,636	0.31%
2019/06/05	0	0.00	1	10.00	10.00	-1	1,584	-0.06%
2019/06/03	0	0.00	3	9.88	9.95	-3	1,578	-0.19%
2019/05/30	1	9.92	0	0.00	9.93	1	1,577	0.06%
2019/05/29	0	0.00	2	9.85	9.80	-2	1,582	-0.13%
2019/05/27	10	9.95	0	0.00	9.96	10	1,555	0.64%
2019/05/10	1	9.75	0	0.00	9.71	1	1,655	0.06%
2019/05/08	0	0.00	0.1	9.81	9.87	-0.1	1,744	0.00%
2019/05/03	0	0.00	1	10.05	10.00	-1	1,731	-0.06%
2019/05/02	1	10.05	0	0.00	10.05	1	1,717	0.06%
2019/04/26	1	9.97	0	0.00	9.92	1	1,673	0.06%
2019/04/16	20	10.25	0	0.00	10.20	20	1,594	1.25%
2019/04/10	1	10.15	0	0.00	10.10	1	1,503	0.07%
2019/04/08	2	10.20	0	0.00	10.10	2	1,488	0.13%
2019/04/01	10	10.25	0	0.00	10.25	10	1,450	0.69%
2019/03/29	0	0.00	2	10.20	10.20	-2	1,424	-0.14%
2019/03/27	1	10.00	0	0.00	10.05	1	1,412	0.07%
2019/03/25	1	10.00	0	0.00	10.05	1	1,409	0.07%
2019/03/22	1	10.15	0	0.00	10.10	1	1,418	0.07%
2019/03/21	1	10.15	0	0.00	10.15	1	1,799	0.06%
2019/03/20	1	10.15	0	0.00	10.15	1	1,798	0.06%
2019/03/19	0	0.00	35	10.20	10.20	-35	1,801	-1.94%
2019/03/18	1	10.15	0	0.00	10.15	1	1,837	0.05%
2019/03/15	1	10.05	0	0.00	10.05	1	1,824	0.05%
2019/03/13	0	0.00	1	9.97	9.98	-1	1,736	-0.06%
2019/03/11	1	9.84	0	0.00	9.83	1	1,791	0.06%
2019/03/08	1	9.75	0	0.00	9.77	1	1,858	0.05%
2019/03/05	1	9.82	0	0.00	9.81	1	1,873	0.05%
2019/02/27	0	0.00	2	9.88	9.82	-2	1,877	-0.11%
2019/02/25	0	0.00	10	9.87	9.92	-10	1,895	-0.53%
2019/02/21	0	0.00	3	9.91	9.87	-3	2,056	-0.15%
2019/02/20	2	9.84	20	9.84	9.87	-18	2,167	-0.83%
2019/02/19	3	9.74	0	0.00	9.74	3	2,138	0.14%
2019/02/13	1	9.74	0	0.00	9.75	1	2,103	0.05%
2019/01/29	20	10.04	10	10.15	9.99	10	2,060	0.49%
2019/01/28	1	9.87	0	0.00	9.91	1	1,971	0.05%
2019/01/25	10	9.92	0	0.00	9.92	10	1,972	0.51%
2019/01/18	0	0.00	1	9.96	9.93	-1	2,044	-0.05%
2019/01/16	3	9.97	0	0.00	9.97	3	2,091	0.14%
2019/01/14	10	9.89	0	0.00	9.91	10	2,138	0.47%
2019/01/07	6	9.96	0	0.00	9.95	6	2,268	0.26%
2019/01/04	0	0.00	3	9.66	9.60	-3	2,283	-0.13%
2019/01/03	4	9.73	0	0.00	9.72	4	2,398	0.17%
2019/01/02	2	9.90	14	9.91	9.91	-12	2,396	-0.50%
2018/12/28	3	9.87	0	0.00	9.87	3	2,407	0.12%
2018/12/27	11	9.92	0	0.00	9.88	11	2,456	0.45%
2018/12/26	0.1	9.92	0	0.00	9.92	0.1	2,457	0.00%
2018/12/25	0	0.00	3	9.97	9.94	-3	2,480	-0.12%
2018/12/24	0	0.00	1	10.10	10.05	-1	2,490	-0.04%
2018/12/20	13	10.10	0	0.00	10.15	13	2,568	0.51%
2018/12/18	0	0.00	1	10.25	10.20	-1	2,603	-0.04%
2018/12/17	0	0.00	2	10.25	10.30	-2	2,612	-0.08%
2018/12/14	26	10.40	22	10.46	10.20	4	2,614	0.15%
2018/12/11	3	10.15	0	0.00	10.15	3	2,258	0.13%
2018/12/10	1	10.15	0	0.00	10.10	1	2,213	0.05%
2018/12/04	0	0.00	3	10.25	10.50	-3	2,289	-0.13%
2018/12/03	5	10.21	3	10.30	10.20	2	2,279	0.09%
2018/11/29	0	0.00	2	10.05	10.00	-2	2,299	-0.09%
2018/11/28	0	0.00	3	10.15	10.15	-3	2,378	-0.13%
2018/11/22	0	0.00	5	10.05	10.05	-5	2,637	-0.19%
2018/11/20	10	10.50	1	10.55	10.25	9	2,684	0.34%
2018/11/19	6	9.95	10	10.40	10.40	-4	2,579	-0.16%
2018/11/01	5	9.49	0	0.00	9.48	5	3,289	0.15%
2018/10/31	0	0.00	13	9.50	9.45	-13	3,327	-0.39%
2018/10/29	13	9.47	0	0.00	9.44	13	3,361	0.39%
2018/10/23	10	9.73	0	0.00	9.64	10	3,540	0.28%
2018/10/17	0	0.00	10	10.00	9.94	-10	3,396	-0.29%
2018/10/15	0	0.00	3	9.95	9.92	-3	3,410	-0.09%
2018/10/11	1	9.83	40	9.84	9.89	-39	3,401	-1.15%
2018/10/09	0	0.00	10	10.45	10.45	-10	3,288	-0.30%
2018/10/05	0	0.00	0.2	10.60	10.55	-0.2	3,276	-0.01%
2018/10/04	1	10.95	0	0.00	10.90	1	3,230	0.03%
2018/09/27	1	11.10	0	0.00	11.15	1	3,202	0.03%
2018/09/20	0	0.00	2	10.80	10.80	-2	3,197	-0.06%
2018/09/19	10	11.00	0	0.00	10.95	10	3,204	0.31%
2018/09/14	2	11.10	0	0.00	11.00	2	3,175	0.06%
2018/09/13	0	0.00	3	11.00	10.95	-3	3,167	-0.09%
2018/09/12	0	0.00	3	10.85	10.95	-3	3,168	-0.09%
2018/09/10	6	10.70	11	10.66	10.70	-5	3,265	-0.15%
2018/09/06	1	11.30	1	11.35	11.30	0	3,175	0.00%
2018/09/05	3	11.32	0	0.00	11.35	3	3,146	0.10%
2018/09/04	0	0.00	13	11.35	11.40	-13	3,124	-0.42%
2018/09/03	0	0.00	5	11.15	11.15	-5	3,049	-0.16%
2018/08/31	3	11.20	0	0.00	11.20	3	3,050	0.10%
2018/08/30	14	11.27	17	11.25	11.10	-3	3,076	-0.10%
2018/08/29	1	10.95	0	0.00	10.95	1	2,971	0.03%
2018/08/28	5	11.00	1	11.10	11.00	4	2,978	0.13%
2018/08/27	0	0.00	1	11.00	11.10	-1	2,987	-0.03%
2018/08/22	4	11.25	3	11.03	10.90	1	2,990	0.03%
2018/08/21	18	10.92	0	0.00	11.05	18	2,854	0.63%
2018/08/20	45	10.99	1	10.75	11.10	44	2,808	1.57%
2018/08/15	1	10.20	0	0.00	10.25	1	2,560	0.04%
2018/08/14	1	10.25	0	0.00	10.25	1	2,672	0.04%
2018/07/27	16	9.93	0	0.00	9.90	16	3,549	0.45%
2018/07/26	0	0.00	0.3	9.91	9.91	-0.3	3,549	-0.01%
2018/07/20	0	0.00	10	10.05	10.05	-10	3,946	-0.25%
2018/07/19	0	0.00	1	10.10	10.05	-1	3,984	-0.03%
2018/07/17	0	0.00	12	10.13	10.00	-12	4,025	-0.30%
2018/07/10	20	10.00	0	0.00	10.00	20	4,270	0.47%
2018/07/09	0	0.00	20	10.05	10.15	-20	4,291	-0.47%
2018/07/05	10	10.10	0	0.00	10.10	10	4,686	0.21%
2018/07/04	10	10.55	0	0.00	10.55	10	4,704	0.21%
2018/06/29	1	10.70	0	0.00	10.75	1	4,936	0.02%
2018/06/22	8	10.90	0	0.00	10.90	8	5,262	0.15%
2018/06/21	0	0.00	2	11.00	11.05	-2	5,291	-0.04%
2018/06/20	13	10.91	0	0.00	10.90	13	5,316	0.24%
2018/06/12	1	11.40	0	0.00	11.35	1	5,325	0.02%
2018/06/08	2	11.55	0	0.00	11.55	2	5,460	0.04%
2018/06/07	0	0.00	3	11.70	11.70	-3	5,445	-0.06%
2018/06/06	0	0.00	1	11.60	11.55	-1	5,424	-0.02%
2018/06/05	0	0.00	25	11.54	11.50	-25	5,414	-0.46%
2018/06/04	10	11.60	48	11.48	11.50	-38	5,443	-0.70%
2018/06/01	0	0.00	25	11.40	11.45	-25	5,430	-0.46%
2018/05/30	0	0.00	13	11.36	11.45	-13	5,437	-0.24%
2018/05/29	6	11.35	7	11.35	11.35	-1	5,451	-0.02%
2018/05/28	4	11.43	0	0.00	11.40	4	5,493	0.07%
2018/05/25	0.2	11.30	4	11.35	11.35	-3.8	5,563	-0.07%
2018/05/24	1	11.45	0	0.00	11.45	1	5,748	0.02%
2018/05/23	1	11.55	150	11.54	11.50	-149	5,761	-2.59%	大賣/鉅額交易
2018/05/22	2	11.60	6	11.95	11.60	-4	5,754	-0.07%
2018/05/21	85	12.37	15	12.08	12.00	70	5,778	1.21%
2018/05/18	74	12.01	33	12.05	12.10	41	5,621	0.73%
2018/05/17	30	11.75	4	11.70	11.75	26	5,346	0.49%
2018/05/16	19	11.48	3	11.58	11.60	16	5,325	0.30%
2018/05/15	5	11.35	0	0.00	11.35	5	5,255	0.10%
2018/05/14	1	11.35	0	0.00	11.30	1	5,501	0.02%
2018/05/11	3	11.35	0	0.00	11.45	3	5,564	0.05%
2018/05/10	7	11.66	0	0.00	11.40	7	5,579	0.13%
2018/05/02	1	11.20	0	0.00	11.20	1	6,507	0.02%
2018/04/30	0	0.00	13	11.50	11.50	-13	6,746	-0.19%
2018/04/24	0	0.00	5	11.20	11.00	-5	7,123	-0.07%
2018/04/23	0	0.00	2	11.25	11.20	-2	7,311	-0.03%
2018/04/18	0	0.00	1	11.15	11.15	-1	8,745	-0.01%
2018/04/16	1	11.35	0	0.00	11.40	1	11,006	0.01%
2018/04/12	3	11.67	2.1	11.40	11.50	1	11,469	0.01%
2018/04/11	12	11.63	64	11.35	11.60	-52	11,444	-0.45%
2018/04/09	0	0.00	1	11.35	11.20	-1	11,350	-0.01%
2018/04/03	21	11.35	2	11.45	11.30	19	11,322	0.17%
2018/04/02	11	11.43	10	11.38	11.45	1	11,272	0.01%
2018/03/31	5	11.00	20	11.58	11.35	-15	11,197	-0.13%
2018/03/29	0	0.00	2	11.00	10.85	-2	11,202	-0.02%
2018/03/28	1	10.65	0	0.00	10.55	1	11,188	0.01%
2018/03/27	5	10.80	0	0.00	10.80	5	11,208	0.04%
2018/03/26	24	10.58	10	10.65	10.60	14	11,257	0.12%
2018/03/23	9	10.75	0	0.00	10.75	9	11,418	0.08%
2018/03/22	0	0.00	3	11.17	11.10	-3	11,463	-0.03%
2018/03/21	0	0.00	10	11.17	11.05	-10	11,527	-0.09%
2018/03/20	9	11.12	2	11.10	11.10	7	11,615	0.06%
2018/03/16	0	0.00	4	11.35	11.30	-4	12,449	-0.03%
2018/03/14	5	11.35	1	11.70	11.40	4	12,986	0.03%
2018/03/12	1	11.25	1	11.20	11.15	0	13,059	0.00%
2018/03/08	1	11.40	3	11.40	11.35	-2	14,205	-0.01%
2018/03/07	5	11.10	10	11.25	11.00	-5	14,235	-0.04%
2018/03/06	3	11.10	3	11.30	11.10	0	14,292	0.00%
2018/03/05	3	11.12	0	0.00	11.10	3	14,384	0.02%
2018/03/02	0	0.00	3	11.45	11.40	-3	14,481	-0.02%
2018/03/01	1	11.70	50	11.40	11.65	-49	14,471	-0.34%
2018/02/27	53	12.14	0	0.00	11.60	53	14,500	0.37%
2018/02/26	2	11.90	39	11.95	11.90	-37	14,432	-0.26%
2018/02/23	29	11.30	1	11.30	11.30	28	14,252	0.20%
2018/02/22	6	11.14	0	0.00	11.10	6	14,302	0.04%
2018/02/21	21	11.04	6	10.90	11.30	15	14,593	0.10%
2018/02/12	11	10.60	0	0.00	10.65	11	14,544	0.08%
2018/02/09	3	10.37	0	0.00	10.65	3	14,516	0.02%
2018/02/08	3	10.65	10	10.60	10.50	-7	14,496	-0.05%
2018/02/07	10	10.75	20	10.74	10.50	-10	14,478	-0.07%
2018/02/06	31	10.40	12	10.41	10.50	19	14,442	0.13%
2018/02/05	11	11.20	0	0.00	11.20	11	14,229	0.08%
2018/02/02	4	11.49	0	0.00	11.60	4	14,211	0.03%
2018/02/01	22	11.59	0	0.00	11.55	22	14,255	0.15%
2018/01/31	7	11.51	0	0.00	11.50	7	14,256	0.05%
2018/01/30	28	11.88	1	11.85	11.75	27	14,282	0.19%
2018/01/29	52	11.91	50	12.13	11.85	2	14,164	0.01%
2018/01/26	51	12.58	1	12.65	12.40	50	13,943	0.36%
2018/01/25	21	12.40	10	12.45	12.60	11	13,713	0.08%
2018/01/24	6	12.45	0	0.00	12.65	6	13,529	0.04%
2018/01/23	60	12.27	0	0.00	12.20	60	13,497	0.44%
2018/01/22	4	12.38	1	12.30	12.35	3	13,479	0.02%
2018/01/19	12	12.52	14	12.48	12.45	-2	13,426	-0.01%
2018/01/18	163	12.78	10	12.84	12.55	153	13,541	1.13%	大買/鉅額交易
2018/01/17	49	12.87	39	13.02	12.85	10	13,333	0.07%
2018/01/16	100	13.19	74	13.16	13.25	26	13,301	0.20%
2018/01/15	63	13.61	11	13.47	13.40	52	13,189	0.39%
2018/01/12	56	13.25	0	0.00	13.10	56	12,550	0.45%
2018/01/11	37	12.91	74	12.97	12.95	-37	12,195	-0.30%
2018/01/10	72	12.50	57	12.56	12.60	15	12,398	0.12%
2018/01/09	35	11.89	0	0.00	11.95	35	11,767	0.30%
2018/01/08	42	11.93	15	11.97	12.00	27	12,065	0.22%
2018/01/05	1	11.75	0	0.00	11.75	1	11,798	0.01%
2018/01/04	40	11.75	17	11.72	11.70	23	11,808	0.19%
2018/01/03	24	11.61	7	11.63	11.65	17	11,922	0.14%
2018/01/02	22	11.61	2	11.65	11.70	20	12,056	0.17%