堤維西 (1522)-元大-彰化券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	64.00	10.1	63.71	64.10	-10.1	2,599	-0.39%
2025/01/16	1	62.80	0	0.00	62.90	1	2,649	0.04%
2025/01/15	0.1	63.10	0	0.00	62.80	0.1	2,657	0.00%
2025/01/14	0	0.00	1.2	62.81	63.20	-1.2	2,645	-0.05%
2025/01/13	0	0.00	2.4	59.69	60.50	-2.4	2,609	-0.09%
2025/01/10	2.1	61.69	0	61.50	61.30	2.1	2,588	0.08%
2025/01/09	2.2	62.16	5	62.90	61.90	-2.8	2,586	-0.11%
2025/01/07	2	62.15	2.1	62.10	62.30	-0.1	2,506	0.00%
2025/01/03	0	62.10	1	61.90	61.90	-1	2,540	-0.04%
2025/01/02	2	63.50	2.1	64.16	63.20	-0.1	2,547	0.00%
2024/12/31	10	62.90	0	0.00	63.20	10	2,554	0.39%
2024/12/26	0	0.00	5	63.00	63.30	-5	2,614	-0.19%
2024/12/25	0.1	62.88	1	62.80	63.00	-0.9	2,676	-0.03%
2024/12/24	0	0.00	1	62.90	62.60	-1	2,726	-0.04%
2024/12/20	0	0.00	5.1	63.61	62.90	-5.1	2,821	-0.18%
2024/12/19	0	0.00	5	62.50	62.60	-5	2,910	-0.17%
2024/12/18	0	0.00	3	62.83	63.00	-3	2,934	-0.10%
2024/12/16	0	0.00	1	63.80	61.70	-1	2,922	-0.03%
2024/12/13	1.1	63.06	0	0.00	62.90	1.1	2,942	0.04%
2024/12/12	8	64.79	6.6	64.78	64.20	1.4	3,010	0.05%
2024/12/10	2	63.10	6	63.27	62.80	-4	3,249	-0.12%
2024/12/09	0	0.00	1	63.90	63.10	-1	3,416	-0.03%
2024/12/06	13	65.10	14	64.59	64.30	-1	3,415	-0.03%
2024/12/05	0	0.00	1	64.60	64.50	-1	3,433	-0.03%
2024/12/04	1.5	65.44	6	65.30	65.10	-4.5	3,431	-0.13%
2024/12/03	1	65.20	0.3	64.33	65.50	0.7	3,384	0.02%
2024/12/02	9.4	65.28	1	64.70	64.60	8.4	3,341	0.25%
2024/11/29	5	64.14	0	0.00	64.80	5	3,229	0.15%
2024/11/28	2	62.20	2.2	62.28	63.40	-0.2	3,297	-0.01%
2024/11/27	11.2	63.73	3.3	64.15	63.40	7.9	3,279	0.24%
2024/11/26	5.2	64.81	7.3	65.04	64.30	-2.1	3,235	-0.07%
2024/11/25	1	64.60	0	0.00	64.20	1	3,187	0.03%
2024/11/22	10	64.30	0	0.00	63.90	10	3,217	0.31%
2024/11/21	14	63.34	1.9	63.47	63.70	12.1	3,225	0.38%
2024/11/20	4.1	63.49	5	63.20	63.50	-0.9	3,281	-0.03%
2024/11/19	0	0.00	1	62.50	63.30	-1	3,291	-0.03%
2024/11/18	10	62.85	0	0.00	62.10	10	3,283	0.30%
2024/11/15	3	63.57	17	63.39	63.20	-14	3,277	-0.43%
2024/11/14	0	0.00	1.3	62.38	61.30	-1.3	3,223	-0.04%
2024/11/13	1	62.20	0	0.00	61.80	1	3,242	0.03%
2024/11/12	0.2	62.23	0	0.00	61.70	0.2	3,300	0.01%
2024/11/11	0	0.00	9	62.09	62.30	-9	3,369	-0.27%
2024/11/08	4.3	61.82	4	61.50	61.30	0.3	3,421	0.01%
2024/11/07	10	60.28	0	0.00	61.20	10	3,463	0.29%
2024/11/06	2	59.50	0	0.00	58.40	2	3,475	0.06%
2024/11/05	0	59.50	0	0.00	59.20	0	3,524	0.00%
2024/11/04	0.2	59.80	0	0.00	59.70	0.2	3,597	0.01%
2024/10/29	0	60.30	0	0.00	60.30	0	3,835	0.00%
2024/10/28	0.1	60.90	3	60.77	61.00	-2.9	3,844	-0.08%
2024/10/25	5.1	61.16	0	0.00	60.90	5.1	3,882	0.13%
2024/10/24	10.1	61.20	0	0.00	60.60	10.1	3,928	0.26%
2024/10/23	2	61.30	0	0.00	60.90	2	3,930	0.05%
2024/10/22	5	60.24	0	0.00	60.50	5	3,958	0.13%
2024/10/18	4	60.25	0	0.00	60.00	4	4,054	0.10%
2024/10/17	2	60.40	6.1	60.70	60.70	-4.1	4,091	-0.10%
2024/10/16	0	0.00	1	60.40	60.30	-1	4,181	-0.02%
2024/10/15	8	59.78	0	0.00	60.00	8	4,212	0.19%
2024/10/14	1	59.60	0	0.00	59.60	1	4,254	0.02%
2024/10/09	0.3	60.58	0	0.00	60.40	0.3	4,279	0.01%
2024/10/08	2	61.00	0	0.00	61.40	2	4,298	0.05%
2024/10/07	2	62.10	2	62.70	62.90	0	4,309	0.00%
2024/10/04	4	61.93	0	0.00	61.90	4	4,406	0.09%
2024/10/01	0	0.00	1	63.80	63.00	-1	4,424	-0.02%
2024/09/30	5.2	63.38	0	0.00	63.10	5.2	4,440	0.12%
2024/09/27	2	64.70	0	0.00	64.10	2	4,446	0.05%
2024/09/26	13.1	64.54	3	64.90	65.00	10.1	4,435	0.23%
2024/09/25	3	64.67	1	64.80	64.60	2	4,450	0.05%
2024/09/24	2	65.30	1	65.70	64.90	1	4,506	0.02%
2024/09/23	3	64.77	11.1	64.73	65.00	-8.1	4,512	-0.18%
2024/09/20	4	62.85	9	62.91	62.80	-5	4,497	-0.11%
2024/09/19	1	61.90	0	0.00	61.80	1	4,581	0.02%
2024/09/18	10	62.05	0	0.00	61.20	10	4,687	0.21%
2024/09/16	0.1	62.30	0	0.00	62.20	0.1	4,726	0.00%
2024/09/13	10	62.92	8	63.43	63.00	2	4,820	0.04%
2024/09/12	14.3	62.34	14	62.13	61.30	0.3	5,063	0.01%
2024/09/11	32.4	64.01	20	62.33	61.70	12.4	5,067	0.24%
2024/09/10	8	68.08	13	68.81	67.80	-5	4,825	-0.10%
2024/09/06	3	65.60	2	66.40	66.40	1	5,056	0.02%
2024/09/04	0	64.80	1	64.50	63.70	-1	5,744	-0.02%
2024/09/03	0.5	67.70	0	0.00	66.90	0.5	5,942	0.01%
2024/09/02	0	0.00	1	68.20	68.10	-1	6,080	-0.02%
2024/08/30	2.3	67.87	1	68.60	67.20	1.3	6,232	0.02%
2024/08/28	3	67.30	3	67.80	68.10	0	6,280	0.00%
2024/08/27	1	67.70	1	67.70	67.70	0	6,394	0.00%
2024/08/26	3	67.27	3	68.10	67.40	0	6,448	0.00%
2024/08/23	2	64.90	0.1	65.50	66.30	1.9	6,556	0.03%
2024/08/22	1	66.00	0	0.00	65.80	1	6,737	0.01%
2024/08/16	0	0.00	2	68.20	67.80	-2	6,962	-0.03%
2024/08/15	5	67.78	3	68.40	67.50	2	7,073	0.03%
2024/08/14	0	0.00	4	70.40	69.00	-4	7,157	-0.06%
2024/08/13	1	69.20	12	68.76	68.80	-11	7,236	-0.15%
2024/08/12	2	67.15	5	67.56	67.40	-3	7,315	-0.04%
2024/08/09	2	63.40	4	63.70	63.60	-2	7,799	-0.03%
2024/08/08	3	59.47	0	0.00	59.70	3	8,654	0.03%
2024/08/07	1	59.40	0	0.00	62.10	1	9,297	0.01%
2024/08/06	2	62.29	10	56.30	59.00	-8	9,317	-0.09%
2024/08/05	0	60.84	0	0.00	60.30	0	9,384	0.00%
2024/08/02	6	67.47	0	0.00	66.90	6	9,337	0.06%
2024/08/01	0	0.00	13	69.74	71.00	-13	9,281	-0.14%
2024/07/31	3	65.60	0	0.00	65.60	3	9,172	0.03%
2024/07/30	2	64.60	2	65.85	66.20	0	9,181	0.00%
2024/07/29	2	67.70	2	68.95	66.70	0	9,201	0.00%
2024/07/26	1	68.30	5	68.68	68.40	-4	9,211	-0.04%
2024/07/23	0	0.00	4.2	69.33	70.00	-4.2	9,258	-0.05%
2024/07/22	12	66.72	1.2	66.77	66.50	10.8	9,237	0.12%
2024/07/19	1	68.49	0	0.00	67.90	1	9,198	0.01%
2024/07/18	1	69.50	0	0.00	70.20	1	9,161	0.01%
2024/07/17	6.2	71.21	1	72.00	72.00	5.2	9,125	0.06%
2024/07/12	1.1	70.60	0	0.00	70.50	1.1	9,006	0.01%
2024/07/11	1	71.00	2	70.90	70.60	-1	9,011	-0.01%
2024/07/10	1	71.00	4	69.25	69.90	-3	9,024	-0.03%
2024/07/09	1	67.50	1.3	67.81	67.70	-0.3	9,031	0.00%
2024/07/08	11	68.73	8	68.56	68.10	3	9,051	0.03%
2024/07/05	0	0.00	0	71.30	71.40	0	9,044	0.00%
2024/07/03	2	71.30	0	0.00	71.10	2	9,123	0.02%
2024/07/02	0.1	71.30	0	0.00	70.70	0.1	9,157	0.00%
2024/07/01	0	71.20	0	0.00	71.20	0	9,201	0.00%
2024/06/28	1	72.30	1	73.30	71.60	0	9,521	0.00%
2024/06/27	2	71.90	2	70.90	70.70	0	9,695	0.00%
2024/06/25	3	71.30	1	70.60	72.90	2	9,951	0.02%
2024/06/24	4	72.00	2	72.65	71.80	2	9,960	0.02%
2024/06/21	20	71.92	27	71.41	71.90	-7	9,945	-0.07%
2024/06/20	2	70.50	0	0.00	70.80	2	9,962	0.02%
2024/06/19	11	72.41	11	71.91	70.40	0	9,880	0.00%
2024/06/18	0	0.00	7	68.56	68.80	-7	9,578	-0.07%
2024/06/17	7	67.91	3	67.83	67.90	4	9,599	0.04%
2024/06/14	19	67.54	25.2	68.71	68.30	-6.2	9,702	-0.06%
2024/06/13	12	67.66	4	67.50	66.90	8	9,782	0.08%
2024/06/12	21	68.91	23	69.55	70.60	-2	9,616	-0.02%
2024/06/11	11	68.37	4	67.90	66.80	7	9,170	0.08%
2024/06/07	9	66.46	11	66.90	66.20	-2	9,025	-0.02%
2024/06/06	5	65.30	6	65.22	65.50	-1	8,955	-0.01%
2024/06/05	10	65.65	4	65.73	66.10	6	8,845	0.07%
2024/06/04	8	64.99	1	65.50	64.50	7	8,788	0.08%
2024/06/03	5	63.70	5	64.40	63.40	0	8,795	0.00%
2024/05/31	12	63.43	1	63.40	63.80	11	8,862	0.12%
2024/05/30	13	64.28	5.1	64.26	64.50	8	8,956	0.09%
2024/05/29	2	65.25	1	65.20	64.40	1	9,019	0.01%
2024/05/28	2	63.30	38	63.91	64.90	-36	9,116	-0.39%
2024/05/27	2.1	60.55	1	62.30	62.40	1.1	10,057	0.01%
2024/05/24	6	59.10	0	0.00	59.80	6	10,350	0.06%
2024/05/23	17	60.51	0	0.00	59.20	17	10,485	0.16%
2024/05/22	27	62.34	3	62.27	62.10	24	10,435	0.23%
2024/05/21	3	62.43	1	63.10	63.40	2	10,476	0.02%
2024/05/20	1	62.00	1	61.70	60.90	0	10,386	0.00%
2024/05/17	20	62.09	19	62.35	61.50	1	10,417	0.01%
2024/05/16	23	63.72	4	63.93	63.20	19	10,386	0.18%
2024/05/15	29	64.97	10	65.02	63.90	19	10,383	0.18%
2024/05/14	42	64.10	51.1	64.93	63.90	-9.1	9,933	-0.09%
2024/05/13	38	60.05	42.7	62.77	64.10	-4.7	9,000	-0.05%
2024/05/10	0	0.00	5.5	58.30	58.30	-5.5	8,307	-0.07%
2024/05/09	3	53.23	0.3	52.80	53.00	2.8	8,225	0.03%
2024/05/07	0	0.00	1	50.40	50.40	-1	8,071	-0.01%
2024/05/03	0	0.00	3	51.20	51.20	-3	8,080	-0.04%
2024/04/30	7	51.04	2	50.20	50.20	5	8,057	0.06%
2024/04/29	1	50.60	0	0.00	50.80	1	7,992	0.01%
2024/04/26	1	48.80	1	49.25	48.60	0	7,903	0.00%
2024/04/25	4	48.65	2	48.73	48.20	2	7,868	0.03%
2024/04/24	1	49.35	0	0.00	48.85	1	7,856	0.01%
2024/04/23	0.1	48.05	0	0.00	48.05	0.1	7,850	0.00%
2024/04/19	2.3	49.47	3	50.50	49.80	-0.8	7,840	-0.01%
2024/04/18	2.4	51.98	0	0.00	51.10	2.4	7,814	0.03%
2024/04/17	10	52.10	2	52.55	51.30	8	7,841	0.10%
2024/04/16	4	51.10	0	0.00	51.70	4	7,823	0.05%
2024/04/15	22	54.35	0	0.00	54.00	22	7,778	0.28%
2024/04/12	4.7	53.89	1	54.30	53.90	3.7	7,721	0.05%
2024/04/11	1	56.20	1	53.80	53.70	0	7,667	0.00%
2024/04/10	1.1	57.43	0	0.00	57.50	1.1	7,571	0.01%
2024/04/09	1	58.60	3	58.40	58.20	-2	7,511	-0.03%
2024/04/08	10	58.70	10	59.30	59.50	0	7,445	0.00%
2024/04/03	1	59.10	2	58.75	58.50	-1	7,389	-0.01%
2024/04/02	5	60.10	4	59.98	59.10	1	7,308	0.01%
2024/04/01	12	55.74	19.8	58.42	59.40	-7.8	6,949	-0.11%
2024/03/29	1.1	53.75	1	52.40	54.00	0.1	6,696	0.00%
2024/03/28	17.2	53.44	3	54.17	54.00	14.2	6,600	0.22%
2024/03/27	1	52.70	1	50.40	52.10	0	6,312	0.00%
2024/03/26	1	50.60	1	50.10	50.20	0	6,218	0.00%
2024/03/25	1	51.00	2	50.40	51.00	-1	6,160	-0.02%
2024/03/22	1	49.20	13	48.96	49.80	-12	6,120	-0.20%
2024/03/21	2	50.03	4	49.98	49.65	-2	6,135	-0.03%
2024/03/20	5	50.22	3	50.47	50.10	2	6,197	0.03%
2024/03/19	15	50.50	1	49.90	50.70	14	6,192	0.23%
2024/03/15	6	46.68	1	46.45	46.60	5	6,013	0.08%
2024/03/14	1	47.45	0	0.00	46.35	1	6,033	0.02%
2024/03/13	0	0.00	1.1	47.01	46.35	-1.1	6,331	-0.02%
2024/03/12	5	46.74	8	47.42	47.50	-3	7,073	-0.04%
2024/03/11	13	45.06	0	0.00	44.75	13	7,350	0.18%
2024/03/08	3	45.72	7	45.76	44.30	-4	7,473	-0.05%
2024/03/07	4	46.99	5.1	46.86	46.05	-1.1	7,414	-0.01%
2024/03/06	1	48.75	9	48.94	48.35	-8	7,353	-0.11%
2024/03/05	7	49.20	7.2	48.93	48.60	-0.2	7,268	0.00%
2024/03/04	4	50.08	7	50.47	51.20	-3	7,067	-0.04%
2024/03/01	9	51.22	8	51.08	50.80	1	6,962	0.02%
2024/02/29	46.3	51.04	69	50.68	50.60	-22.7	6,742	-0.34%
2024/02/27	26	48.04	60	49.67	50.50	-34	5,591	-0.61%
2024/02/26	1	45.55	13	45.88	45.95	-12	5,250	-0.23%
2024/02/23	11	45.38	0.2	44.25	44.20	10.8	5,132	0.21%
2024/02/22	2	45.18	10.1	44.84	45.00	-8.1	5,124	-0.16%
2024/02/21	1	43.75	5	44.19	43.90	-4	5,088	-0.08%
2024/02/20	4.1	44.18	8.1	43.60	43.55	-4	5,114	-0.08%
2024/02/19	8	44.20	6.2	44.15	44.20	1.8	5,047	0.04%
2024/02/16	16	43.76	10.2	43.88	43.05	5.8	5,025	0.12%
2024/02/15	0	0.00	10.9	41.94	42.40	-10.9	4,997	-0.22%
2024/02/05	0	0.00	0.3	39.65	40.05	-0.3	5,038	0.00%