精剛 (1584)-元大-彰化券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
29.30
漲跌
▼0.60
漲幅
-2.01%
成交量
2,499張
產業
上櫃其他類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	20	29.60	0	0.00	29.30	20	3,463	0.58%
2024/12/11	4	29.90	0	0.00	29.90	4	3,528	0.11%
2024/12/10	1	30.20	0	0.00	30.30	1	3,617	0.03%
2024/12/06	1	31.70	29	31.42	31.50	-28	3,822	-0.73%
2024/12/03	5	31.50	2	31.50	31.45	3	4,012	0.07%
2024/12/02	0	0.00	25	31.40	31.30	-25	4,057	-0.62%
2024/11/28	1	31.50	0	0.00	31.40	1	4,236	0.02%
2024/11/27	2	31.75	6	31.58	31.30	-4	4,287	-0.09%
2024/11/26	5	32.15	10	32.50	32.10	-5	4,322	-0.12%
2024/11/25	0	0.00	11	32.05	31.95	-11	4,387	-0.25%
2024/11/21	1	32.00	1	32.15	31.75	0	4,686	0.00%
2024/11/18	13	31.68	0	0.00	31.55	13	5,995	0.22%
2024/11/14	0	0.00	5	31.25	31.10	-5	6,333	-0.08%
2024/11/11	1	31.90	0	0.00	31.85	1	6,683	0.01%
2024/11/05	1	32.50	0	0.00	32.50	1	6,660	0.02%
2024/11/04	53	32.64	2	32.60	32.55	51	6,713	0.76%
2024/11/01	6	32.89	0	0.00	32.95	6	6,786	0.09%
2024/10/30	10	32.85	0	0.00	32.85	10	6,817	0.15%
2024/10/28	24	33.23	13	33.75	33.05	11	6,866	0.16%
2024/10/23	4	35.05	59	35.34	35.10	-55	6,966	-0.79%
2024/10/22	16	34.50	0	0.00	34.45	16	6,952	0.23%
2024/10/21	1	34.35	0	0.00	34.55	1	7,081	0.01%
2024/10/18	7	34.52	0	0.00	34.10	7	7,201	0.10%
2024/10/16	35	34.86	0	0.00	34.95	35	7,522	0.47%
2024/10/15	4	35.05	0	0.00	34.75	4	7,497	0.05%
2024/10/14	15	34.98	1	34.40	34.80	14	7,472	0.19%
2024/10/11	32.2	34.61	26	34.34	34.30	6.2	7,427	0.08%
2024/10/09	4.1	37.68	0	0.00	37.25	4.1	7,246	0.06%
2024/10/08	0	0.00	6	38.13	38.10	-6	7,220	-0.08%
2024/10/07	3.1	37.79	12	38.64	38.85	-8.9	7,179	-0.12%
2024/10/04	22	38.37	21	38.60	38.00	1	7,114	0.01%
2024/10/01	1	38.10	0	0.00	37.90	1	7,030	0.01%
2024/09/30	16	38.51	1	38.35	38.10	15	6,982	0.21%
2024/09/27	14.1	38.06	23	38.87	39.15	-8.9	6,881	-0.13%
2024/09/26	11	39.11	2	38.70	38.35	9	6,786	0.13%
2024/09/25	8	39.99	5.1	39.84	39.85	2.9	6,654	0.04%
2024/09/24	21	39.95	14.1	40.18	40.50	6.9	6,449	0.11%
2024/09/23	5	38.20	10	37.69	38.35	-5	6,050	-0.08%
2024/09/19	12	36.94	4	37.20	37.20	8	5,972	0.13%
2024/09/16	1.2	37.54	5	37.58	37.40	-3.9	5,869	-0.07%
2024/09/13	7.1	38.11	9	38.05	37.60	-1.9	5,850	-0.03%
2024/09/12	8	38.74	6	38.54	38.15	2	5,829	0.03%
2024/09/11	2	38.63	2.1	38.51	39.05	-0.1	5,754	0.00%
2024/09/10	6	38.56	6.6	38.53	38.05	-0.6	5,675	-0.01%
2024/09/09	0.2	36.88	0	0.00	37.05	0.2	5,508	0.00%
2024/09/06	1.1	37.20	0	0.00	37.10	1.1	5,480	0.02%
2024/09/05	0.2	38.15	1	37.78	37.40	-0.8	5,450	-0.01%
2024/09/04	2.1	38.59	0	0.00	38.25	2.1	5,395	0.04%
2024/09/03	0	0.00	1	39.45	39.25	-1	5,311	-0.02%
2024/09/02	6	38.78	6	39.31	38.80	0	5,270	0.00%
2024/08/30	13.1	39.52	4.6	38.85	38.80	8.5	5,218	0.16%
2024/08/29	3	40.03	2.4	40.57	40.50	0.6	5,083	0.01%
2024/08/28	3	40.60	1	40.55	40.35	2	5,023	0.04%
2024/08/27	2	40.90	9	40.88	40.90	-7	4,972	-0.14%
2024/08/26	0	0.00	5	41.15	41.20	-5	4,881	-0.10%
2024/08/23	5	39.94	7.2	40.70	40.95	-2.2	4,745	-0.05%
2024/08/22	27	42.13	14	41.25	40.80	13	4,585	0.28%
2024/08/21	14	42.57	19.2	42.46	43.15	-5.2	4,117	-0.13%
2024/08/20	12	40.42	31	40.55	40.65	-19	3,684	-0.52%
2024/08/19	4	38.08	30.2	38.72	39.00	-26.2	3,250	-0.81%
2024/08/16	4	36.76	1	36.65	36.75	3	2,978	0.10%
2024/08/15	6	36.71	19	36.85	36.55	-13	2,918	-0.45%
2024/08/14	2	35.80	11	35.89	35.80	-9	2,793	-0.32%
2024/08/13	3.2	35.91	4	35.79	36.10	-0.8	2,695	-0.03%
2024/08/12	1	34.75	0	0.00	34.70	1	2,536	0.04%
2024/08/07	3	31.85	0	0.00	32.30	3	2,431	0.12%
2024/08/06	10	30.00	3	31.50	31.60	7	2,424	0.29%
2024/08/05	2	31.25	0	0.00	31.25	2	2,377	0.08%
2024/08/02	0	0.00	2	34.60	34.60	-2	2,293	-0.09%
2024/08/01	7	35.47	1	35.45	35.45	6	2,266	0.26%
2024/07/30	9	34.31	0	0.00	35.15	9	2,207	0.41%
2024/07/29	0	0.00	1	35.10	35.10	-1	2,196	-0.05%
2024/07/23	0	0.00	5	35.03	35.30	-5	2,095	-0.24%
2024/07/22	18	35.34	5	35.30	34.60	13	2,077	0.63%
2024/07/19	2.1	35.14	8	35.28	35.30	-5.9	1,955	-0.30%
2024/07/18	28	35.19	13	35.10	34.80	15	1,843	0.81%
2024/07/17	6.1	34.87	1	34.50	34.55	5.1	1,628	0.31%
2024/07/12	5	33.50	0	0.00	33.50	5	1,747	0.29%
2024/06/19	0	0.00	2	33.45	33.20	-2	2,967	-0.07%
2024/06/12	0	0.00	0.1	34.35	34.35	-0.1	2,837	0.00%
2024/05/27	0.1	34.35	5	34.25	34.40	-4.9	3,009	-0.16%
2024/05/23	1	34.70	1	34.55	34.20	0	3,011	0.00%
2024/05/16	0	0.00	2	35.00	34.85	-2	3,030	-0.07%
2024/05/10	2	34.90	0	0.00	34.90	2	3,047	0.07%
2024/05/09	0	0.00	3	34.70	34.40	-3	3,025	-0.10%
2024/05/07	0	0.00	1	34.50	34.40	-1	3,010	-0.03%
2024/05/02	6	35.75	6	35.35	35.25	0	2,964	0.00%
2024/04/30	1	34.85	0	0.00	34.75	1	2,910	0.03%
2024/04/29	5	34.70	1	34.55	34.60	4	2,899	0.14%
2024/04/26	2	34.00	0	0.00	34.30	2	2,886	0.07%
2024/04/22	2	34.50	3	34.40	34.55	-1	2,853	-0.04%
2024/04/19	3	35.18	2	35.48	35.35	1	2,813	0.04%
2024/04/18	1	36.75	1	36.30	36.10	0	2,722	0.00%
2024/04/17	6	36.03	5	36.29	35.55	1	2,634	0.04%
2024/04/16	14	35.89	7	36.06	35.60	7	2,525	0.28%
2024/04/15	4	35.70	9	35.67	35.55	-5	2,373	-0.21%
2024/04/12	1	34.45	2	34.50	34.80	-1	2,279	-0.04%
2024/04/11	1	34.75	0	0.00	34.65	1	2,266	0.04%
2024/04/10	0	0.00	8	36.66	36.35	-8	2,169	-0.37%
2024/04/09	1	35.00	1.1	36.11	36.30	-0.1	2,035	0.00%
2024/04/08	1	35.20	0	0.00	34.75	1	1,956	0.05%
2024/04/02	1	35.40	2	35.25	35.20	-1	1,978	-0.05%
2024/04/01	2	35.75	0	0.00	35.55	2	1,984	0.10%
2024/03/28	6	36.02	6	36.30	35.60	0	1,959	0.00%
2024/03/27	3	35.80	1.1	36.00	36.05	1.9	1,910	0.10%
2024/03/26	1	34.50	0	0.00	34.50	1	1,822	0.05%
2024/03/25	1	35.15	0	0.00	35.00	1	1,862	0.05%
2024/03/21	1	34.05	1	33.95	33.95	0	2,020	0.00%
2024/03/13	1	33.75	0	33.85	33.80	1	3,941	0.02%
2024/03/12	0	0.00	1	34.20	34.20	-1	3,968	-0.03%
2024/03/08	1	33.65	0	0.00	33.15	1	4,017	0.02%
2024/03/04	0	0.00	0.2	35.20	34.85	-0.2	4,144	0.00%
2024/03/01	1.2	34.92	1	34.60	34.60	0.2	4,128	0.00%
2024/02/22	0	0.00	1.2	33.65	33.55	-1.2	4,417	-0.03%
2024/02/21	1	33.30	0	0.00	33.35	1	4,417	0.02%
2024/02/19	6	33.70	0	0.00	33.70	6	4,460	0.13%
2024/02/16	2	33.05	1	33.05	32.85	1	4,487	0.02%
2024/02/15	0	0.00	2	32.45	32.45	-2	4,546	-0.04%
2024/02/05	0	0.00	0.4	32.60	32.40	-0.4	4,600	-0.01%
2024/02/01	1	33.30	0	0.00	33.25	1	4,777	0.02%
2024/01/17	1	33.00	0	0.00	33.00	1	5,112	0.02%
2024/01/10	2.5	34.95	0	0.00	34.40	2.5	5,186	0.05%
2024/01/08	1	36.35	2	35.80	35.75	-1	5,191	-0.02%
2024/01/05	1	35.90	0	0.00	36.00	1	5,250	0.02%
2023/12/27	1	35.95	6	36.01	35.95	-5	5,728	-0.09%
2023/12/25	0	0.00	1	36.55	36.25	-1	5,945	-0.02%
2023/12/22	1	36.40	0.2	36.85	36.40	0.8	6,066	0.01%
2023/12/21	1	37.00	5	37.25	37.15	-4	6,266	-0.06%
2023/12/19	2.1	36.36	2	36.75	37.05	0.1	7,146	0.00%
2023/12/18	6	37.23	4	37.18	37.05	2	7,892	0.03%
2023/12/15	35.2	38.68	62	39.50	37.85	-26.8	8,268	-0.32%
2023/12/14	6.1	37.22	33	36.78	37.30	-26.9	7,638	-0.35%
2023/12/13	48	37.33	10	37.71	36.75	38	7,654	0.50%
2023/12/12	64	37.15	80.4	37.91	38.40	-16.4	7,447	-0.22%
2023/12/11	4	35.63	4	35.35	35.35	0	6,951	0.00%
2023/12/08	14.1	35.04	0	0.00	34.95	14.1	6,910	0.20%
2023/12/07	2.3	35.89	0	0.00	35.25	2.3	7,000	0.03%
2023/12/06	1	35.50	0	0.00	35.50	1	7,250	0.01%
2023/12/04	2	35.85	1	36.20	35.90	1	7,334	0.01%
2023/12/01	1	35.95	0	0.00	35.80	1	7,366	0.01%
2023/11/30	1	35.25	0	0.00	35.25	1	7,419	0.01%
2023/11/29	0	0.00	3	36.55	35.50	-3	7,514	-0.04%
2023/11/28	2	35.95	3	35.75	35.80	-1	7,549	-0.01%
2023/11/27	3	36.25	3	35.70	35.50	0	7,616	0.00%
2023/11/24	18	36.15	3	36.33	36.35	15	7,589	0.20%
2023/11/22	0	0.00	6	35.10	34.70	-6	7,689	-0.08%
2023/11/17	2	34.45	0	0.00	34.60	2	7,941	0.03%
2023/11/16	0	0.00	10	34.15	34.65	-10	7,964	-0.13%
2023/11/15	4	34.70	0	0.00	34.00	4	7,950	0.05%
2023/11/14	7	35.31	3	34.90	34.50	4	7,964	0.05%
2023/11/13	3	34.70	4	34.31	34.70	-1	7,960	-0.01%
2023/11/10	11	34.62	4	34.61	33.80	7	7,996	0.09%
2023/11/09	14	34.29	7	34.38	34.40	7	7,900	0.09%
2023/11/08	5	33.30	1	33.45	33.45	4	7,846	0.05%
2023/11/07	1	33.55	0	0.00	33.25	1	7,886	0.01%
2023/11/06	1	33.25	1	33.55	33.80	0	7,918	0.00%
2023/11/03	0	0.00	0.5	32.65	32.55	-0.5	7,892	-0.01%
2023/11/02	0	0.00	1.5	32.28	32.50	-1.5	7,901	-0.02%
2023/10/31	0	0.00	1	32.20	32.00	-1	7,989	-0.01%
2023/10/27	1	33.35	0	0.00	32.85	1	8,029	0.01%
2023/10/25	0	0.00	1.4	33.55	33.60	-1.4	7,958	-0.02%
2023/10/23	0.4	32.60	0	0.00	32.45	0.4	7,949	0.00%
2023/10/20	0	32.25	0	0.00	32.30	0	7,968	0.00%
2023/10/18	0	32.90	0	0.00	32.30	0	8,022	0.00%
2023/10/17	1	33.85	0	0.00	33.85	1	7,995	0.01%
2023/10/16	5	35.14	0	0.00	34.80	5	8,060	0.06%
2023/10/13	0	0.00	10.4	34.56	35.25	-10.4	8,078	-0.13%
2023/10/11	1	36.70	2	37.05	35.30	-1	7,988	-0.01%
2023/10/06	0	0.00	27.3	35.60	35.70	-27.3	7,912	-0.35%
2023/10/05	1	35.25	1.2	35.46	35.30	-0.2	7,971	0.00%
2023/10/04	35	35.77	35	35.26	35.20	0	8,025	0.00%
2023/10/03	2	37.25	2	37.00	36.90	0	7,955	0.00%
2023/10/02	6	37.34	2	37.65	37.05	4	7,951	0.05%
2023/09/28	29	37.80	19	37.76	37.55	10	8,016	0.12%
2023/09/27	6	36.78	2	36.43	36.75	4	8,110	0.05%
2023/09/26	4	37.65	2	38.05	36.80	2	8,179	0.02%
2023/09/25	7	38.99	20.1	39.04	38.20	-13.1	8,034	-0.16%
2023/09/22	24.1	38.10	30.8	37.90	38.20	-6.7	7,510	-0.09%
2023/09/21	22	38.06	22.5	38.12	38.80	-0.5	7,153	-0.01%
2023/09/20	68	36.61	34	36.90	37.05	34	6,435	0.53%
2023/09/19	16.5	35.29	15	35.51	35.85	1.5	5,962	0.03%
2023/09/18	2	34.50	1	34.20	33.90	1	5,728	0.02%
2023/09/14	1	34.60	1	34.35	33.90	0	5,795	0.00%
2023/09/13	1	34.45	1	34.00	34.20	0	6,089	0.00%
2023/09/12	1	35.05	1	35.20	34.90	0	6,085	0.00%
2023/09/11	5	35.96	6	36.02	35.80	-1	6,035	-0.02%
2023/09/08	1	34.50	2	34.33	34.50	-1	5,783	-0.02%
2023/09/07	1	33.85	0	0.00	33.90	1	5,744	0.02%
2023/09/05	10	34.30	0	0.00	34.00	10	5,771	0.17%
2023/09/04	2.8	35.65	5	35.64	35.55	-2.2	5,751	-0.04%
2023/09/01	1	35.00	1	35.20	34.90	0	5,774	0.00%
2023/08/31	6	34.68	5	35.01	34.60	1	5,864	0.02%
2023/08/30	1	34.95	12	34.62	34.50	-11	5,949	-0.18%
2023/08/29	50	33.78	57	33.40	34.05	-7	5,943	-0.12%
2023/08/28	13	34.32	16	34.52	34.00	-3	5,928	-0.05%
2023/08/25	5	33.35	11.7	33.53	33.35	-6.7	5,797	-0.11%
2023/08/24	11	33.15	8.2	32.67	33.20	2.8	5,734	0.05%
2023/08/23	2	32.33	3	32.12	31.65	-1	5,663	-0.02%
2023/08/22	1	31.40	1	31.50	31.45	0	5,627	0.00%
2023/08/21	0	0.00	1	32.50	32.30	-1	5,638	-0.02%
2023/08/18	1	32.95	2	32.65	31.85	-1	5,711	-0.02%
2023/08/17	0	0.00	1	32.45	32.70	-1	5,766	-0.02%
2023/08/16	19	31.10	2	31.33	31.50	17	5,742	0.30%
2023/08/15	2	31.50	0	0.00	31.55	2	5,803	0.03%
2023/08/14	5	31.10	0	0.00	31.35	5	5,960	0.08%
2023/08/11	2	32.15	5	32.04	32.00	-3	6,115	-0.05%
2023/08/10	0	0.00	1	31.95	31.75	-1	6,113	-0.02%
2023/08/09	17	33.25	0.3	33.45	33.00	16.7	6,116	0.27%
2023/08/08	5	34.47	0	0.00	34.00	5	6,147	0.08%
2023/08/07	4	34.76	1	34.55	34.80	3	6,292	0.05%
2023/08/04	1	35.50	1	35.80	35.40	0	6,373	0.00%
2023/08/02	3	34.87	0	0.00	34.30	3	6,530	0.05%
2023/07/27	1	33.60	26	33.73	33.60	-25	6,516	-0.38%
2023/07/25	15	33.50	0	0.00	33.50	15	6,582	0.23%
2023/07/24	1	32.95	0.1	33.00	32.90	0.9	6,611	0.01%
2023/07/20	1	34.70	1	34.80	35.40	0	6,603	0.00%
2023/07/19	2	34.58	0	0.00	34.25	2	6,603	0.03%
2023/07/18	0	0.00	1	36.70	37.00	-1	6,590	-0.02%
2023/07/13	2	36.98	0	0.00	36.35	2	7,953	0.03%
2023/07/12	10	37.65	0	0.00	37.70	10	8,238	0.12%
2023/07/11	17	38.60	1	38.50	38.45	16	8,954	0.18%
2023/07/07	3	38.00	2	37.95	38.15	1	10,279	0.01%
2023/07/06	6	38.48	7	38.67	38.40	-1	10,337	-0.01%
2023/07/05	12	40.51	13	40.63	40.20	-1	10,331	-0.01%
2023/07/04	16	40.04	12.2	39.61	39.35	3.8	10,140	0.04%
2023/07/03	8	38.99	3	38.90	39.05	5	10,036	0.05%
2023/06/30	0	0.00	4	38.20	38.10	-4	9,987	-0.04%
2023/06/29	0	0.00	1	38.10	38.10	-1	10,102	-0.01%
2023/06/28	15	38.45	11.5	38.60	38.40	3.5	10,195	0.03%
2023/06/27	1	37.80	1	37.15	36.75	0	10,651	0.00%
2023/06/26	1	37.20	0	0.00	37.25	1	11,193	0.01%
2023/06/21	1	37.95	27	38.01	37.90	-26	11,222	-0.23%
2023/06/20	3	38.90	3	38.55	38.55	0	11,210	0.00%
2023/06/19	9	39.61	3	39.47	39.85	6	11,198	0.05%
2023/06/15	7	36.69	1	37.65	37.65	6	11,130	0.05%
2023/06/14	1	36.65	1	36.75	36.55	0	11,146	0.00%
2023/06/13	0	0.00	6	36.98	36.95	-6	11,293	-0.05%
2023/06/12	2	37.35	0	0.00	37.15	2	11,362	0.02%
2023/06/09	2	39.03	2	39.00	38.30	0	11,443	0.00%
2023/06/08	3	38.18	0	0.00	38.05	3	11,506	0.03%
2023/06/07	9	39.07	7	39.11	39.05	2	11,925	0.02%
2023/06/06	0	0.00	6	39.22	39.00	-6	11,963	-0.05%
2023/06/05	6	38.70	5	38.87	38.55	1	12,129	0.01%
2023/06/02	6	37.74	4	37.65	37.70	2	12,192	0.02%
2023/06/01	14	37.47	14	36.94	37.60	0	12,270	0.00%
2023/05/31	3	35.85	2	35.80	35.90	1	12,235	0.01%
2023/05/30	6	36.35	3	36.67	35.70	3	12,295	0.02%
2023/05/29	1	36.00	3	36.35	36.60	-2	12,412	-0.02%
2023/05/26	3	35.67	0	0.00	35.50	3	12,646	0.02%
2023/05/25	8	36.39	10	37.00	36.45	-2	12,876	-0.02%
2023/05/24	19	37.38	3	37.05	37.00	16	13,306	0.12%
2023/05/23	0	0.00	12	37.38	37.10	-12	13,700	-0.09%
2023/05/22	8	35.81	8.5	36.46	36.55	-0.5	13,731	0.00%
2023/05/19	24.5	36.56	16	36.83	36.00	8.5	13,911	0.06%
2023/05/18	8	37.42	3	37.98	37.10	5	13,867	0.04%
2023/05/17	4	36.69	8	37.12	38.15	-4	13,778	-0.03%
2023/05/16	0	0.00	8	35.71	35.70	-8	13,683	-0.06%
2023/05/15	5	35.28	1	35.60	35.35	4	13,865	0.03%
2023/05/12	5	36.36	6	36.34	36.20	-1	14,740	-0.01%
2023/05/11	15	36.69	16	36.82	36.60	-1	14,941	-0.01%
2023/05/10	8	37.51	2	37.63	37.00	6	15,023	0.04%
2023/05/09	7	37.36	0	0.00	36.95	7	15,107	0.05%
2023/05/08	2	40.40	0	0.00	40.50	2	14,996	0.01%
2023/05/05	5	40.60	1	40.05	40.50	4	15,369	0.03%
2023/05/04	2	40.70	19	40.88	41.00	-17	15,521	-0.11%
2023/05/03	17	40.90	3	40.93	40.70	14	15,884	0.09%
2023/05/02	2	42.28	6	41.77	41.55	-4	15,964	-0.03%
2023/04/28	11	42.75	7	42.81	42.50	4	16,102	0.02%
2023/04/27	5	41.29	3	41.25	42.05	2	16,098	0.01%
2023/04/26	0	0.00	3	39.73	40.05	-3	16,105	-0.02%
2023/04/25	1	39.90	6	40.37	39.80	-5	16,313	-0.03%
2023/04/24	1	40.75	2	40.95	41.00	-1	16,526	-0.01%
2023/04/21	9	39.59	6	40.34	39.85	3	16,943	0.02%
2023/04/20	4	41.20	3	40.95	41.00	1	16,875	0.01%
2023/04/19	39	43.92	24	43.80	44.20	15	16,762	0.09%
2023/04/18	52	43.81	72	43.24	43.10	-20	16,465	-0.12%
2023/04/17	10.1	40.31	14	41.66	42.55	-4	15,493	-0.03%
2023/04/14	36	38.39	20	38.31	38.70	16	15,162	0.11%
2023/04/13	43	36.14	50.4	37.35	37.70	-7.4	14,394	-0.05%
2023/04/12	15	33.67	12.7	33.93	34.30	2.3	13,866	0.02%
2023/04/10	7	31.75	1	31.80	31.60	6	13,250	0.05%
2023/04/07	0	0.00	1	31.00	31.05	-1	13,223	-0.01%
2023/04/06	1	31.45	0	0.00	31.30	1	13,391	0.01%
2023/03/31	2	31.10	2	31.43	31.05	0	13,378	0.00%
2023/03/30	3	31.62	14	31.81	31.45	-11	13,410	-0.08%
2023/03/29	12	30.98	1	30.85	30.80	11	13,421	0.08%
2023/03/28	15	31.90	12	31.68	31.00	3	13,446	0.02%
2023/03/27	32	31.97	34	32.29	33.30	-2	13,098	-0.02%
2023/03/24	4	30.31	3	30.35	30.30	1	13,083	0.01%
2023/03/23	1	30.80	3	30.87	30.50	-2	13,727	-0.01%
2023/03/22	8	31.53	19	31.73	30.55	-11	13,802	-0.08%
2023/03/21	30	31.28	25	31.10	31.20	5	13,861	0.04%
2023/03/20	2	30.08	2	30.08	30.00	0	13,820	0.00%
2023/03/17	0	0.00	1	29.20	29.25	-1	14,158	-0.01%
2023/03/16	4	29.39	1	29.50	28.40	3	14,191	0.02%
2023/03/15	0	0.00	1	30.20	30.15	-1	14,238	-0.01%
2023/03/14	0	0.00	1	30.70	30.25	-1	14,403	-0.01%
2023/03/13	1	30.05	11	30.22	30.45	-10	14,696	-0.07%
2023/03/10	27	30.92	22	30.57	30.30	5	14,733	0.03%
2023/03/09	2	30.13	82	29.91	29.90	-80	14,663	-0.55%
2023/03/08	21	30.33	31	30.38	30.45	-10	15,468	-0.06%
2023/03/07	107	29.64	25	29.76	29.65	82	15,855	0.52%	大買/
2023/03/06	0	0.00	12	29.61	28.70	-12	16,109	-0.07%
2023/03/03	12	28.70	5	28.86	28.70	7	16,310	0.04%
2023/03/02	0	0.00	1	28.25	28.45	-1	16,928	-0.01%
2023/03/01	7	28.15	0	0.00	27.90	7	17,088	0.04%
2023/02/24	9	29.37	8	29.35	29.10	1	17,071	0.01%
2023/02/23	10	30.09	10	30.17	30.25	0	16,798	0.00%
2023/02/22	27	29.90	27	29.75	30.10	0	16,522	0.00%
2023/02/21	10	29.09	9	29.08	29.35	1	16,053	0.01%
2023/02/20	0	0.00	8	27.73	27.75	-8	15,572	-0.05%
2023/02/17	24	27.56	7	27.27	27.15	17	15,474	0.11%
2023/02/16	0	0.00	3	26.97	26.95	-3	15,278	-0.02%
2023/02/15	1	26.55	0	0.00	26.55	1	15,167	0.01%
2023/02/14	11	26.48	9	26.38	26.50	2	15,074	0.01%
2023/02/13	24	26.71	31	26.70	26.40	-7	14,969	-0.05%
2023/02/10	31	27.63	31	27.88	27.35	0	14,740	0.00%
2023/02/09	4	26.66	2	26.60	27.00	2	13,822	0.01%
2023/02/08	3	26.13	3	26.23	25.60	0	13,550	0.00%
2023/02/07	14	25.64	6	25.95	26.05	8	13,280	0.06%
2023/02/06	0	0.00	2	25.25	25.25	-2	13,056	-0.02%
2023/02/03	7	25.46	24	25.78	25.50	-17	12,929	-0.13%
2023/02/02	4	24.59	2	24.83	24.95	2	12,509	0.02%
2023/02/01	2	25.70	5	25.51	24.75	-3	12,325	-0.02%
2023/01/31	6	24.80	24	24.66	24.60	-18	11,927	-0.15%
2023/01/30	27	24.76	11.1	24.34	24.40	15.9	11,819	0.13%
2023/01/17	3.1	23.26	4	23.25	23.05	-0.9	11,637	-0.01%
2023/01/16	0	0.00	3	23.52	23.55	-3	11,570	-0.03%
2023/01/13	2	23.93	1	24.10	24.00	1	11,493	0.01%
2023/01/12	0	0.00	4	23.85	23.95	-4	11,253	-0.04%
2023/01/11	3	23.45	8	23.63	23.50	-5	10,978	-0.05%
2023/01/10	1	22.00	0	0.00	21.95	1	10,520	0.01%
2023/01/09	0	0.00	2	22.30	22.20	-2	10,485	-0.02%
2023/01/05	2	22.50	1	22.70	21.80	1	10,423	0.01%
2023/01/04	0	0.00	2	22.48	22.25	-2	10,359	-0.02%
2023/01/03	2	22.40	3	22.28	22.40	-1	10,316	-0.01%
2022/12/30	29	22.87	30	23.24	22.35	-1	10,269	-0.01%
2022/12/28	4	23.03	0	0.00	22.65	4	9,935	0.04%
2022/12/27	15	23.89	9	23.62	23.40	6	9,876	0.06%
2022/12/26	8	23.53	10	23.99	23.90	-2	9,736	-0.02%
2022/12/23	3	23.40	1	23.70	23.35	2	9,503	0.02%
2022/12/22	9	23.33	22	23.12	23.25	-13	9,403	-0.14%
2022/12/21	17	23.10	8	23.34	23.00	9	9,313	0.10%
2022/12/20	10	23.35	28	22.77	22.30	-18	9,154	-0.20%
2022/12/19	40	23.97	18	23.65	23.45	22	8,972	0.25%
2022/12/16	33	24.67	30	24.50	24.65	3	8,778	0.03%
2022/12/15	12	24.08	34	24.34	24.85	-22	8,217	-0.27%
2022/12/14	4	22.93	1	22.90	22.60	3	7,591	0.04%
2022/12/13	1	24.10	1	23.90	23.10	0	7,444	0.00%
2022/12/12	1	23.25	1	23.50	24.30	0	7,227	0.00%
2022/12/09	11	24.31	16	24.30	24.25	-5	7,001	-0.07%
2022/12/08	7	23.28	9	23.35	23.35	-2	6,606	-0.03%
2022/12/07	10	24.03	4	23.79	23.35	6	6,484	0.09%
2022/12/06	2	24.28	4	24.44	24.00	-2	6,273	-0.03%
2022/12/05	11	24.94	33	25.34	24.55	-22	6,014	-0.37%
2022/12/02	2	24.48	1	24.40	24.00	1	5,568	0.02%
2022/12/01	36	24.96	3	24.57	24.55	33	5,384	0.61%
2022/11/30	32	24.79	11	24.72	24.80	21	4,972	0.42%
2022/11/29	7	24.79	35	24.88	25.60	-28	3,969	-0.71%
2022/11/28	32	22.78	23	23.09	23.30	9	3,226	0.28%
2022/11/25	6	21.84	7	21.79	21.20	-1	2,723	-0.04%
2022/11/24	18	21.89	7	21.77	21.85	11	2,340	0.47%
2022/11/23	0	0.00	5	21.57	21.60	-5	1,615	-0.31%
2022/11/22	0	0.00	2	19.63	19.65	-2	1,383	-0.14%
2022/11/18	1	17.95	0	0.00	17.95	1	1,241	0.08%
2022/11/17	1	18.00	0	0.00	18.00	1	1,253	0.08%
2022/11/16	0	0.00	2	17.60	17.50	-2	1,251	-0.16%
2022/11/15	4	17.79	4	17.95	17.75	0	1,253	0.00%
2022/11/14	2	17.90	0	0.00	17.80	2	1,298	0.15%
2022/11/11	2	16.90	0	0.00	16.50	2	1,283	0.16%
2022/11/10	0	0.00	6	16.70	16.60	-6	1,337	-0.45%
2022/11/04	1	16.30	1	16.35	16.35	0	1,484	0.00%
2022/10/31	0	0.00	1	15.60	15.65	-1	1,716	-0.06%
2022/10/26	1	15.45	0	0.00	15.30	1	1,980	0.05%
2022/10/24	1	16.05	1	15.90	15.80	0	2,099	0.00%
2022/10/12	3	17.00	0	0.00	16.85	3	2,186	0.14%
2022/10/06	1	17.45	1	17.80	17.55	0	2,293	0.00%
2022/10/05	0	0.00	1	17.70	17.45	-1	2,317	-0.04%
2022/09/30	1	16.40	0	0.00	17.10	1	2,414	0.04%
2022/09/29	1	17.00	0	0.00	17.00	1	2,407	0.04%
2022/09/21	0	0.00	2	18.20	18.10	-2	2,325	-0.09%
2022/09/20	2	18.35	0	0.00	18.30	2	2,273	0.09%
2022/09/12	1	19.20	1	19.40	19.30	0	2,437	0.00%
2022/09/06	0	0.00	1	18.80	18.85	-1	2,434	-0.04%
2022/09/05	1	19.25	0	0.00	19.10	1	2,440	0.04%
2022/08/31	0	0.00	1	20.10	20.00	-1	2,466	-0.04%
2022/08/25	0	0.00	2	21.00	20.90	-2	2,460	-0.08%
2022/08/19	12	21.13	0	0.00	20.95	12	2,562	0.47%
2022/08/18	2	22.60	5	22.65	22.30	-3	2,502	-0.12%
2022/08/17	6	22.49	1	22.70	22.50	5	2,511	0.20%
2022/08/11	2	21.70	0	0.00	21.60	2	2,684	0.07%
2022/08/10	3	22.10	3	22.25	22.05	0	2,766	0.00%
2022/08/09	0	0.00	7	21.56	21.90	-7	3,057	-0.23%
2022/08/05	0	0.00	10	21.00	20.65	-10	3,186	-0.31%
2022/08/04	0	0.00	10	20.95	20.30	-10	3,407	-0.29%
2022/08/03	26	22.20	6	21.98	21.40	20	3,905	0.51%
2022/08/02	5	21.20	0	0.00	21.40	5	4,527	0.11%
2022/08/01	2	21.83	4	21.85	21.70	-2	5,120	-0.04%
2022/07/29	0	0.00	5	20.25	20.65	-5	5,849	-0.09%
2022/07/26	8	19.83	4	19.75	19.90	4	6,368	0.06%
2022/07/15	5	20.00	8	19.91	19.40	-3	7,703	-0.04%
2022/07/14	2	18.90	2	18.93	19.00	0	7,728	0.00%
2022/07/13	1	18.50	0	0.00	18.50	1	7,750	0.01%
2022/07/12	4	18.40	0	0.00	17.85	4	7,728	0.05%
2022/07/05	1	17.80	0	0.00	18.10	1	7,727	0.01%
2022/07/01	2	17.50	0	0.00	17.05	2	7,692	0.03%
2022/06/23	1	20.05	3	20.18	19.75	-2	7,581	-0.03%
2022/06/22	22	20.33	5	20.58	20.00	17	7,562	0.22%
2022/06/21	11	20.91	10	20.28	21.15	1	7,527	0.01%
2022/06/20	10	20.12	4	20.00	19.90	6	7,445	0.08%
2022/06/15	0.1	20.90	0	0.00	20.35	0.1	7,332	0.00%
2022/06/14	0	0.00	3	20.75	20.45	-3	7,312	-0.04%
2022/06/13	1	21.90	2	21.35	21.20	-1	7,288	-0.01%
2022/06/09	2	22.30	0	0.00	22.20	2	7,233	0.03%
2022/06/02	0	0.00	1	22.15	22.25	-1	7,189	-0.01%
2022/05/30	4	23.60	0	0.00	23.60	4	7,123	0.06%
2022/05/25	1	22.40	0	0.00	22.70	1	6,954	0.01%
2022/05/24	0	0.00	2	23.45	22.10	-2	6,906	-0.03%
2022/05/23	12	23.45	10	23.33	23.25	2	6,834	0.03%
2022/05/20	10	23.94	0	0.00	23.40	10	6,758	0.15%
2022/05/19	8	23.45	17	23.64	23.55	-9	6,636	-0.14%
2022/05/18	17	24.59	17	24.51	24.15	0	6,572	0.00%
2022/05/17	42	24.90	32	24.84	24.65	10	6,445	0.16%
2022/05/16	4	23.30	2	23.60	23.80	2	6,033	0.03%
2022/05/13	6	23.07	0	0.00	23.30	6	5,926	0.10%
2022/05/12	23	23.79	21	24.03	22.75	2	5,807	0.03%
2022/05/11	33	25.36	30	25.22	24.85	3	5,558	0.05%
2022/05/10	82	25.72	82	25.86	24.80	0	5,013	0.00%
2022/05/09	23	26.21	32	26.49	25.50	-9	4,258	-0.21%
2022/05/06	24	25.80	38	26.56	25.80	-14	3,590	-0.39%
2022/05/05	13	24.12	14	24.26	24.80	-1	2,771	-0.04%
2022/05/04	0	0.00	1	22.55	22.55	-1	2,360	-0.04%
2022/04/28	1	21.35	1	21.20	20.90	0	2,131	0.00%
2022/04/27	10	22.05	5	22.35	21.20	5	2,074	0.24%
2022/04/26	32	24.27	31	23.97	23.35	1	1,942	0.05%
2022/04/25	21	24.42	23	24.55	24.35	-2	1,567	-0.13%
2022/04/22	7	22.68	7	23.16	24.30	0	1,140	0.00%
2022/04/21	5	24.01	6	23.38	22.10	-1	972	-0.10%
2022/04/20	5	22.22	4	22.34	22.85	1	682	0.15%
2022/04/19	0	0.00	2	20.80	20.80	-2	564	-0.35%
2022/04/14	21	19.56	0	0.00	20.30	21	444	4.72%
2022/03/30	0	0.00	1	17.35	17.40	-1	318	-0.31%
2022/03/23	0	0.00	1	18.10	18.15	-1	339	-0.29%
2022/03/22	3	18.57	0	0.00	18.10	3	342	0.88%
2022/03/04	0	0.00	5	18.40	18.50	-5	383	-1.30%
2022/03/01	0	0.00	1	18.25	18.30	-1	392	-0.25%
2022/02/23	0	0.00	3	18.30	18.30	-3	408	-0.73%
2022/02/22	4	18.31	3	17.97	18.10	1	418	0.24%
2022/02/21	3	18.27	0	0.00	18.20	3	422	0.71%
2022/02/18	0	0.00	5	18.19	17.95	-5	420	-1.19%
2022/02/08	1	17.70	1	17.85	17.65	0	554	0.00%
2022/01/14	0	0.00	1	16.85	16.90	-1	1,037	-0.10%
2022/01/12	3	17.00	0	0.00	16.85	3	1,224	0.24%
2022/01/06	0	0.00	1	17.20	17.40	-1	1,441	-0.07%
2021/12/28	1	17.75	0	0.00	18.00	1	2,456	0.04%
2021/12/27	1	18.10	1	18.30	18.05	0	2,668	0.00%
2021/12/24	0	0.00	2	18.05	18.20	-2	2,899	-0.07%
2021/12/20	1	17.20	0	0.00	17.25	1	3,085	0.03%
2021/12/17	2	17.58	0	0.00	17.15	2	3,120	0.06%
2021/12/14	2	16.90	0	0.00	16.90	2	3,311	0.06%
2021/12/13	0	0.00	1	17.70	17.75	-1	3,433	-0.03%
2021/12/07	0	0.00	1	17.80	17.85	-1	4,745	-0.02%
2021/11/17	1	18.10	0	0.00	18.10	1	5,906	0.02%
2021/11/16	3	18.72	2	18.55	18.55	1	5,891	0.02%
2021/11/15	1	18.60	0	0.00	18.65	1	5,881	0.02%
2021/11/11	0	0.00	4	19.05	19.20	-4	5,863	-0.07%
2021/11/03	1	19.10	3	19.23	19.10	-2	5,759	-0.03%
2021/11/02	14	19.20	11	18.89	18.80	3	5,749	0.05%
2021/10/29	0	0.00	2	19.60	19.60	-2	5,706	-0.04%
2021/10/28	0	0.00	1	19.75	20.30	-1	5,677	-0.02%
2021/10/26	1	20.50	4	20.75	19.95	-3	5,609	-0.05%
2021/10/25	4	20.45	2	20.35	20.35	2	5,574	0.04%
2021/10/22	12	20.96	9	20.48	20.80	3	5,500	0.05%
2021/10/21	14	20.01	10	20.10	20.90	4	5,286	0.08%
2021/10/15	2	19.43	2	19.83	18.95	0	5,039	0.00%
2021/10/14	0	0.00	11	19.22	19.10	-11	4,960	-0.22%
2021/10/13	0	0.00	1	20.20	18.10	-1	4,902	-0.02%
2021/10/12	1	20.15	1	20.00	19.85	0	4,814	0.00%
2021/10/08	1	20.05	1	20.00	20.00	0	4,753	0.00%
2021/10/07	23	20.67	11	20.18	19.90	12	4,664	0.26%
2021/10/06	2.1	22.58	2	21.93	20.95	0.1	4,513	0.00%
2021/10/05	2	19.98	3	19.83	21.30	-1	4,155	-0.02%
2021/10/04	2	19.95	4	19.93	20.00	-2	3,902	-0.05%
2021/10/01	4	19.09	5	18.78	18.60	-1	3,692	-0.03%
2021/09/30	2	18.28	9	18.28	18.35	-7	3,463	-0.20%
2021/09/28	1	16.80	1	16.80	16.60	0	3,324	0.00%
2021/09/24	1	17.30	0	0.00	17.15	1	3,355	0.03%
2021/09/23	22	18.30	22	17.79	17.50	0	3,367	0.00%
2021/09/22	1	17.70	0	0.00	18.05	1	3,366	0.03%
2021/09/17	7	19.29	0	0.00	18.70	7	3,340	0.21%
2021/09/16	1	18.90	0	0.00	18.85	1	3,246	0.03%
2021/09/15	6	21.23	2	21.28	20.00	4	3,113	0.13%
2021/09/14	6	21.29	33	21.58	20.80	-27	2,941	-0.92%
2021/09/13	59	20.96	26	20.53	21.90	33	2,689	1.23%
2021/09/10	5	21.67	28	22.16	20.15	-23	2,396	-0.96%
2021/09/09	25	20.27	0	0.00	20.90	25	1,780	1.40%
2021/09/08	2	19.95	11	18.85	19.00	-9	1,607	-0.56%
2021/09/07	16	19.88	22	19.76	19.95	-6	1,486	-0.40%
2021/09/06	11	18.07	1	18.65	18.75	10	1,016	0.98%
2021/09/03	0	0.00	3	17.05	17.05	-3	878	-0.34%
2021/09/01	0	0.00	0.1	16.00	15.90	-0.1	767	-0.01%
2021/08/30	0.1	14.90	0	0.00	14.85	0.1	661	0.02%
2021/08/27	1	16.35	0	0.00	15.10	1	658	0.15%
2021/07/19	0	0.00	1	15.00	15.00	-1	1,406	-0.07%
2021/07/07	0	0.00	3	14.15	14.20	-3	1,860	-0.16%
2021/07/01	1	15.20	2	15.00	15.05	-1	1,886	-0.05%
2021/06/29	3	14.30	0	0.00	14.60	3	1,778	0.17%
2021/06/25	0	0.00	2	12.10	12.10	-2	1,700	-0.12%
2021/06/18	0	0.00	2	11.90	12.10	-2	1,711	-0.12%
2021/06/08	2	12.10	0	0.00	12.00	2	1,705	0.12%
2021/06/07	0	0.00	1	12.55	12.00	-1	1,708	-0.06%
2021/06/03	2	12.70	0	0.00	12.80	2	1,699	0.12%
2021/05/28	2	12.10	0	0.00	12.25	2	1,712	0.12%
2021/05/20	0	0.00	1	12.05	11.90	-1	1,669	-0.06%
2021/05/19	2	12.53	0	0.00	12.35	2	1,663	0.12%
2021/05/18	0	0.00	2	11.93	12.15	-2	1,650	-0.12%
2021/05/17	0	0.00	1	11.00	11.05	-1	1,635	-0.06%
2021/05/14	1	12.40	0	0.00	12.15	1	1,619	0.06%
2021/05/13	1	13.35	0	0.00	13.00	1	1,602	0.06%
2021/05/11	0	0.00	1	16.15	15.85	-1	1,544	-0.06%
2021/05/07	0	0.00	2	14.85	15.30	-2	1,393	-0.14%
2021/05/05	0	0.00	3	15.37	15.55	-3	1,352	-0.22%
2021/05/04	2	15.75	0	0.00	15.75	2	1,304	0.15%
2021/05/03	3	17.32	1	17.50	17.50	2	1,242	0.16%
2021/04/26	0	0.00	2	16.05	16.00	-2	927	-0.22%
2021/04/23	3	16.50	0	0.00	16.20	3	913	0.33%
2021/04/22	4	16.88	4	16.60	16.20	0	853	0.00%
2021/04/21	0	0.00	1	16.00	16.10	-1	782	-0.13%
2021/04/20	1	16.25	3	16.05	16.30	-2	765	-0.26%
2021/04/19	1	17.05	6	16.98	17.05	-5	744	-0.67%
2021/04/16	2	16.98	2	16.70	16.55	0	680	0.00%
2021/04/15	5	15.40	1	15.55	15.55	4	530	0.75%
2021/04/14	4	14.54	0	0.00	14.15	4	435	0.92%
2021/04/12	2	14.00	0	13.80	14.15	2	395	0.50%
2021/04/08	0	0.00	1	13.10	13.00	-1	350	-0.29%
2021/04/07	0	0.00	1	12.25	12.30	-1	343	-0.29%
2021/04/06	0	0.00	1	12.20	12.30	-1	348	-0.29%
2021/03/31	0	0.00	3	12.02	12.15	-3	353	-0.85%
2021/03/30	2	12.20	0	0.00	12.20	2	355	0.56%
2021/03/29	0	0.00	1	12.30	12.20	-1	357	-0.28%
2021/03/25	2	12.20	0	0.00	12.10	2	389	0.51%
2021/03/23	2	12.10	1	12.20	11.95	1	394	0.25%
2021/02/01	0	0.00	5	11.03	11.00	-5	633	-0.79%
2021/01/29	7	11.96	1	12.15	11.75	6	630	0.95%
2021/01/20	0	0.00	5	10.60	10.55	-5	666	-0.75%
2021/01/04	0	0.00	20	12.25	12.30	-20	592	-3.37%
2020/12/30	5	12.00	0	0.00	11.80	5	576	0.87%
2020/12/23	1	11.75	0	0.00	11.75	1	543	0.18%
2020/12/22	12	12.24	0	0.00	11.90	12	541	2.22%
2020/12/21	0	0.00	2.8	12.49	12.65	-2.8	527	-0.53%
2020/12/18	0	0.00	5	11.95	11.70	-5	503	-0.99%
2020/12/16	0	0.00	1	11.95	11.75	-1	493	-0.20%
2020/12/10	5	11.80	0	0.00	11.95	5	486	1.03%
2020/12/09	1	11.30	0	0.00	11.40	1	476	0.21%
2020/12/08	2	11.83	0	0.00	11.75	2	468	0.43%
2020/12/07	6	12.27	0	0.00	11.90	6	465	1.29%
2020/12/02	1	12.85	0	0.00	12.80	1	505	0.20%
2020/11/27	1	10.90	0	0.00	11.15	1	382	0.26%
2020/11/19	0	0.00	1	10.00	10.00	-1	293	-0.34%
2020/11/09	10	10.10	0	0.00	10.05	10	289	3.45%
2020/11/06	0	0.00	1	10.10	9.80	-1	286	-0.35%
2020/10/30	0	0.00	75	10.15	10.00	-75	269	-27.85%
2020/10/29	77	9.81	0	0.00	9.97	77	240	31.99%
2020/05/18	0	0.00	8	7.02	7.09	-8	145	-5.48%
2020/05/15	8	7.08	0	0.00	7.08	8	140	5.69%
2020/05/07	0	0.00	11	7.55	7.55	-11	133	-8.22%
2020/04/01	0	0.00	6	7.15	7.20	-6	122	-4.91%
2020/03/17	0	0.00	10	7.10	7.70	-10	308	-3.24%
2020/03/04	4	9.25	0	0.00	9.24	4	280	1.43%
2020/01/03	0	0.00	18	9.18	9.15	-18	258	-6.97%
2019/12/27	5	9.40	2	9.35	9.31	3	248	1.21%
2019/12/25	10	9.70	4	9.80	9.60	6	228	2.62%
2019/12/24	22	10.05	0	0.00	10.15	22	200	10.98%
2019/09/09	11	9.30	11	9.42	9.31	0	304	0.00%
2019/08/26	0	0.00	2	9.40	9.24	-2	488	-0.41%
2019/08/23	2	9.44	0	0.00	9.40	2	487	0.41%
2019/07/26	0	0.00	4	10.06	9.98	-4	469	-0.85%
2019/07/12	0	0.00	1	9.88	9.88	-1	468	-0.21%
2019/06/24	3	9.68	3	10.10	9.64	0	403	0.00%
2019/06/20	2	9.71	1	9.88	9.62	1	364	0.27%
2019/06/18	0	0.00	2	10.00	10.10	-2	339	-0.59%
2019/06/13	2	10.10	0	0.00	10.00	2	247	0.81%
2018/12/18	0	6.81	0	0.00	6.75	0	79	0.00%
2018/07/05	0	0.00	6	7.74	7.77	-6	177	-3.39%
2018/07/02	0	0.00	0.2	7.91	8.00	-0.2	167	-0.11%
2018/06/28	0	0.00	1	8.05	8.20	-1	164	-0.61%
2018/06/25	1	8.57	0	0.00	8.43	1	154	0.65%
2018/04/10	2	11.40	0	0.00	11.30	2	185	1.08%
2018/03/15	0	0.00	10	11.45	11.40	-10	214	-4.66%
2018/02/05	2	11.70	2	12.00	12.00	0	219	0.00%
2018/02/01	2	12.05	0	0.00	11.95	2	217	0.92%
2018/01/25	0	0.00	3	12.10	12.10	-3	264	-1.13%