中電 (1611)-元大-彰化券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,208張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	17.90	0	0.00	17.90	3	2,092	0.14%
2024/05/27	0	0.00	10	18.08	18.05	-10	2,092	-0.48%
2024/05/24	2	17.30	0	0.00	17.35	2	2,034	0.10%
2024/05/23	1	17.10	0	0.00	17.20	1	2,039	0.05%
2024/05/22	1	17.70	0	0.00	17.60	1	2,019	0.05%
2024/05/21	3	17.85	5	18.20	17.80	-2	2,004	-0.10%
2024/05/20	2	18.00	0	0.00	17.95	2	1,987	0.10%
2024/05/17	7	17.80	0	0.00	17.65	7	1,922	0.36%
2024/05/16	0	0.00	1	17.65	17.55	-1	1,908	-0.05%
2024/05/15	0	0.00	1	17.50	17.50	-1	1,894	-0.05%
2024/05/13	0	0.00	2	17.78	17.85	-2	1,879	-0.11%
2024/05/10	0	0.00	1	17.65	17.80	-1	1,860	-0.05%
2024/05/09	2	17.48	0	0.00	17.40	2	1,837	0.11%
2024/05/08	2	17.60	2	17.63	17.80	0	1,824	0.00%
2024/05/07	10	17.54	6	17.53	17.75	4	1,792	0.22%
2024/05/03	1	17.00	2	17.10	16.90	-1	1,727	-0.06%
2024/04/29	0	0.00	3	17.27	17.25	-3	1,703	-0.18%
2024/04/25	0	0.00	2	17.25	17.15	-2	1,677	-0.12%
2024/04/24	2	17.55	0	0.00	17.45	2	1,658	0.12%
2024/04/23	1	17.70	1	17.70	17.70	0	1,642	0.00%
2024/04/22	1	17.85	1	17.60	17.50	0	1,624	0.00%
2024/04/19	8	17.90	1	17.55	18.05	7	1,591	0.44%
2024/04/18	20	18.75	16	19.03	18.80	4	1,499	0.27%
2024/04/17	5	17.99	6	18.19	18.10	-1	1,244	-0.08%
2024/04/16	0	0.00	3	17.00	17.00	-3	1,106	-0.27%
2024/04/15	6	18.08	2	18.05	17.50	4	1,085	0.37%
2024/04/12	1	17.65	0	0.00	17.60	1	995	0.10%
2024/04/10	0	0.00	2	17.35	17.30	-2	949	-0.21%
2024/04/09	2	17.20	1	17.25	17.20	1	946	0.11%
2024/03/29	0	0.00	2	17.00	16.95	-2	905	-0.22%
2024/03/28	10	17.20	0	0.00	17.20	10	893	1.12%
2024/03/27	2	17.60	5.2	17.70	17.50	-3.2	870	-0.37%
2024/03/26	5	17.92	4	17.89	17.65	1	832	0.12%
2024/03/25	1	17.20	0	0.00	17.30	1	701	0.14%
2024/03/21	0	0.00	2	16.30	16.25	-2	640	-0.31%
2024/03/14	0	0.00	2	16.50	16.35	-2	680	-0.29%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/07	2	16.35	0	0.00	16.30	2	806	0.25%
2024/02/29	1	16.80	0	0.00	17.20	1	786	0.13%
2024/02/27	2	16.80	0	0.00	16.80	2	777	0.26%
2024/01/09	1	16.80	8	16.74	16.60	-7	640	-1.09%
2023/12/26	1	16.65	0	0.00	16.70	1	658	0.15%
2023/12/18	1	17.10	0	0.00	16.90	1	674	0.15%
2023/12/14	0	0.00	1	17.25	17.05	-1	667	-0.15%
2023/12/13	0	0.00	50	17.20	17.20	-50	660	-7.57%
2023/12/08	3	17.35	0	0.00	17.25	3	639	0.47%
2023/12/07	50	17.55	2	18.05	17.55	48	619	7.74%
2023/11/21	2	16.55	0	0.00	16.55	2	511	0.39%
2023/11/17	0	0.00	11	16.35	16.35	-11	516	-2.13%
2023/11/16	2	16.25	0	0.00	16.25	2	520	0.38%
2023/11/15	2	16.20	2	16.10	16.15	0	525	0.00%
2023/11/09	0	0.00	1	15.90	15.80	-1	541	-0.18%
2023/11/07	1	16.20	0	0.00	16.10	1	573	0.17%
2023/11/06	0	0.00	1	16.20	16.25	-1	593	-0.17%
2023/11/03	1	16.05	0	0.00	15.95	1	599	0.17%
2023/11/02	1	16.10	0	0.00	15.95	1	611	0.16%
2023/10/31	0	0.00	5	16.00	15.80	-5	635	-0.79%
2023/10/26	0	0.00	3	15.85	15.70	-3	709	-0.42%
2023/10/18	3	16.05	0	0.00	15.80	3	836	0.36%
2023/10/13	0	0.00	12	16.42	16.20	-12	967	-1.24%
2023/10/11	0	0.00	1	16.40	16.25	-1	1,093	-0.09%
2023/10/05	0	0.00	1	16.55	16.55	-1	1,187	-0.08%
2023/10/03	0	0.00	1	16.65	16.60	-1	1,304	-0.08%
2023/10/02	17	17.13	1	16.95	17.00	16	1,415	1.13%
2023/09/28	0	0.00	2	16.43	16.40	-2	1,661	-0.12%
2023/09/26	0	0.00	1	16.45	16.20	-1	2,257	-0.04%
2023/09/21	3	15.88	2	16.05	15.85	1	2,589	0.04%
2023/09/20	2	16.10	0	0.00	16.10	2	2,597	0.08%
2023/09/18	0	0.00	1	16.10	16.30	-1	2,648	-0.04%
2023/09/15	0	0.00	10	16.40	16.30	-10	2,682	-0.37%
2023/09/08	0	0.00	1	16.65	16.60	-1	3,875	-0.03%
2023/09/06	1.2	17.09	0	0.00	16.90	1.2	3,912	0.03%
2023/08/31	0.2	17.25	0	0.00	17.35	0.2	3,992	0.01%
2023/08/30	1	17.20	0	0.00	17.20	1	4,072	0.02%
2023/08/24	0	0.00	1	17.40	17.15	-1	4,160	-0.02%
2023/08/23	0	0.00	5	17.10	17.15	-5	4,182	-0.12%
2023/08/22	1	16.95	1	16.90	16.90	0	4,218	0.00%
2023/08/14	1	16.80	0	0.00	16.60	1	4,346	0.02%
2023/08/08	1	17.75	0	0.00	17.75	1	4,433	0.02%
2023/08/07	0	0.00	2	17.75	18.00	-2	4,477	-0.04%
2023/08/04	1	17.85	6	17.90	17.80	-5	4,519	-0.11%
2023/08/02	7	18.49	3	18.10	18.00	4	4,622	0.09%
2023/07/31	0	0.00	21	17.96	18.05	-21	4,697	-0.45%
2023/07/28	0	0.00	5	18.05	18.05	-5	4,756	-0.11%
2023/07/27	3	18.25	6	18.21	18.20	-3	4,776	-0.06%
2023/07/25	6	17.97	5	18.04	18.10	1	4,856	0.02%
2023/07/24	1	17.80	2	17.85	17.80	-1	4,878	-0.02%
2023/07/21	0	18.25	5	18.17	18.15	-5	4,943	-0.10%
2023/07/20	5	18.44	0	0.00	18.30	5	5,049	0.10%
2023/07/18	4	18.85	0	0.00	18.50	4	6,287	0.06%
2023/07/17	4	19.73	8	19.43	19.25	-4	6,421	-0.06%
2023/07/14	2	19.65	20	19.20	19.10	-18	6,518	-0.28%
2023/07/12	0	0.00	3	19.30	19.15	-3	6,505	-0.05%
2023/07/11	1	19.45	2	19.30	19.20	-1	6,508	-0.02%
2023/07/10	1	19.85	0	0.00	19.50	1	6,547	0.02%
2023/07/07	0	0.00	2	19.75	19.55	-2	6,723	-0.03%
2023/07/06	16	20.47	9	20.52	20.35	7	6,629	0.11%
2023/07/05	34	20.55	25	20.09	21.00	9	6,362	0.14%
2023/07/04	2	19.25	1	19.15	19.15	1	5,878	0.02%
2023/07/03	37	19.56	11	19.35	19.60	26	5,875	0.44%
2023/06/30	1	18.20	0	0.00	18.15	1	5,763	0.02%
2023/06/28	1	18.35	2	18.20	18.15	-1	5,749	-0.02%
2023/06/27	1	18.25	2	18.55	18.20	-1	5,752	-0.02%
2023/06/21	0	0.00	12	18.48	18.60	-12	5,739	-0.21%
2023/06/20	1	18.85	3	18.97	18.50	-2	5,748	-0.03%
2023/06/19	5	18.68	1	18.55	18.40	4	5,744	0.07%
2023/06/16	7	19.94	14	19.85	19.30	-7	5,816	-0.12%
2023/06/15	8	19.66	23	19.71	20.00	-15	5,661	-0.26%
2023/06/14	52	19.10	11	18.86	18.85	41	5,452	0.75%
2023/06/12	1	17.60	0	0.00	17.55	1	5,762	0.02%
2023/06/09	2	18.15	0	0.00	18.00	2	5,743	0.03%
2023/06/06	0	0.00	2	18.28	18.15	-2	5,708	-0.04%
2023/06/05	0.5	18.50	2	18.38	18.30	-1.5	5,686	-0.03%
2023/06/02	1	18.05	1	17.80	18.05	0	5,617	0.00%
2023/05/31	3	17.50	0	0.00	17.50	3	5,577	0.05%
2023/05/30	0	0.00	3	17.60	17.45	-3	5,570	-0.05%
2023/05/29	1	17.80	0	0.00	17.80	1	5,556	0.02%
2023/05/26	3	17.52	1	17.55	17.50	2	5,545	0.04%
2023/05/23	1	18.20	2	18.20	18.10	-1	5,489	-0.02%
2023/05/22	1	18.10	13	18.14	18.10	-12	5,495	-0.22%
2023/05/19	16	17.92	10.2	18.25	17.80	5.8	5,482	0.11%
2023/05/17	0	0.00	2	18.10	18.10	-2	5,534	-0.04%
2023/05/16	4	18.35	21	18.15	18.10	-17	5,507	-0.31%
2023/05/15	1	17.65	1	17.60	17.65	0	5,445	0.00%
2023/05/12	1	17.45	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.45	0	0.00	17.15	1	5,412	0.02%
2023/05/10	13.1	17.86	0	0.00	17.90	13.1	5,360	0.24%
2023/05/09	12.4	18.47	2	18.45	18.25	10.4	5,312	0.20%
2023/05/08	1.2	18.65	14	18.66	18.35	-12.8	5,202	-0.25%
2023/05/05	0	0.00	15	17.97	18.00	-15	5,133	-0.29%
2023/05/04	18	18.25	1	18.40	18.20	17	5,178	0.33%
2023/05/02	1	18.25	0	0.00	18.10	1	5,092	0.02%
2023/04/28	3	17.83	3	17.90	17.70	0	5,023	0.00%
2023/04/27	2	17.68	4	17.55	17.75	-2	4,981	-0.04%
2023/04/26	13	17.98	4	18.03	17.70	9	4,941	0.18%
2023/04/25	6	17.87	3	17.90	17.50	3	4,849	0.06%
2023/04/24	8	18.49	4	18.55	18.40	4	4,724	0.08%
2023/04/21	65	19.48	67	19.02	18.10	-2	4,563	-0.04%
2023/04/20	2	18.75	5	19.03	19.15	-3	3,432	-0.09%
2023/04/19	1	18.10	2	18.00	17.45	-1	3,221	-0.03%
2023/04/17	4	17.14	2	17.10	17.10	2	3,029	0.07%
2023/04/14	2	16.80	3	16.95	16.75	-1	2,957	-0.03%
2023/04/13	21	16.91	0	0.00	17.00	21	2,917	0.72%
2023/04/12	7	17.04	8	17.16	17.10	-1	2,825	-0.04%
2023/04/11	0	0.00	1	16.15	16.15	-1	2,593	-0.04%
2023/04/10	1	16.10	0	0.00	16.15	1	2,579	0.04%
2023/04/07	0	0.00	3	16.20	16.30	-3	2,561	-0.12%
2023/04/06	2	16.35	0	0.00	16.45	2	2,517	0.08%
2023/03/31	6	16.47	12	16.55	16.70	-6	2,451	-0.24%
2023/03/30	0	0.00	2	15.50	15.50	-2	2,254	-0.09%
2023/03/29	1	15.70	0	0.00	15.55	1	2,251	0.04%
2023/03/28	0	0.00	1	15.60	15.50	-1	2,259	-0.04%
2023/03/27	0	15.90	0	0.00	15.80	0	2,245	0.00%
2023/03/24	0	0.00	4	15.94	15.90	-4	2,235	-0.18%
2023/03/23	6.2	15.96	0	0.00	15.80	6.2	2,211	0.28%
2023/03/22	0	0.00	1	16.15	16.15	-1	2,170	-0.05%
2023/03/21	11	16.51	1	16.50	16.30	10	2,105	0.47%
2023/03/20	0	16.00	0	0.00	16.00	0	1,946	0.00%
2023/03/17	4	15.93	8	15.76	16.00	-4	1,891	-0.21%
2023/03/16	7	16.21	4	16.24	15.95	3	1,666	0.18%
2023/03/15	8	15.08	5	14.80	15.10	3	1,102	0.27%
2023/03/14	2	13.75	0	0.00	13.75	2	961	0.21%
2023/03/13	10	13.80	0	0.00	13.95	10	966	1.03%
2023/03/10	2	14.20	0	0.00	14.10	2	980	0.20%
2023/03/08	0	0.00	1	14.80	14.75	-1	998	-0.10%
2023/03/06	1	14.70	0	0.00	14.65	1	995	0.10%
2023/03/03	0	0.00	1	14.65	14.55	-1	993	-0.10%
2023/03/02	1	14.40	1	14.35	14.35	0	980	0.00%
2023/02/20	0	0.00	10	14.75	14.70	-10	991	-1.01%
2023/02/17	0	0.00	1	14.45	14.50	-1	978	-0.10%
2023/02/16	0	0.00	5	14.41	14.65	-5	968	-0.52%
2023/02/15	1	14.35	0	0.00	14.20	1	875	0.11%
2023/02/14	0	0.00	6	14.03	14.05	-6	844	-0.71%
2023/02/10	3	13.78	0	0.00	13.75	3	858	0.35%
2023/02/08	1	14.00	0	0.00	13.95	1	865	0.12%
2023/02/07	1	13.95	0	0.00	13.90	1	864	0.12%
2023/02/03	4	14.25	0	0.00	14.10	4	875	0.46%
2023/02/02	11	14.59	4	14.26	14.45	7	851	0.82%
2023/01/31	0	0.00	2	13.65	13.65	-2	771	-0.26%
2023/01/30	2	13.15	0	0.00	13.35	2	759	0.26%
2023/01/17	2	13.05	0	0.00	13.05	2	755	0.26%
2022/12/30	1	13.25	0	0.00	13.20	1	875	0.11%
2022/12/22	1	13.45	0	0.00	13.55	1	898	0.11%
2022/12/20	1	13.60	0	0.00	13.20	1	919	0.11%
2022/12/19	1	13.75	0	0.00	13.70	1	927	0.11%
2022/12/09	1	14.05	0	0.00	14.00	1	987	0.10%
2022/12/05	0	0.00	5	15.05	15.00	-5	997	-0.50%
2022/11/30	0	0.00	3	14.87	14.75	-3	1,003	-0.30%
2022/11/29	1	14.40	0	0.00	14.45	1	1,005	0.10%
2022/11/22	1	14.10	0	0.00	13.85	1	1,099	0.09%
2022/11/17	0	0.00	3	14.30	14.30	-3	1,132	-0.26%
2022/11/16	3	14.05	0	0.00	14.05	3	1,143	0.26%
2022/11/14	1	14.25	0	0.00	14.25	1	1,184	0.08%
2022/11/09	0	0.00	10	14.45	14.30	-10	1,243	-0.80%
2022/11/07	0	0.00	2	14.40	14.40	-2	1,271	-0.16%
2022/11/04	2	14.25	0	0.00	14.30	2	1,281	0.16%
2022/11/03	0	0.00	3	14.20	14.35	-3	1,292	-0.23%
2022/11/01	0	0.00	9	14.08	14.00	-9	1,355	-0.66%
2022/10/27	0	0.00	3	14.10	14.10	-3	1,580	-0.19%
2022/10/24	0	0.00	2	14.00	14.00	-2	1,688	-0.12%
2022/10/20	3	13.80	0	0.00	13.75	3	1,711	0.18%
2022/10/17	0	0.00	2	14.30	14.15	-2	1,836	-0.11%
2022/10/14	3	14.40	1	14.55	14.40	2	1,896	0.11%
2022/10/03	0	0.00	3	15.10	15.15	-3	2,239	-0.13%
2022/09/30	3	14.97	10	14.65	15.10	-7	2,405	-0.29%
2022/09/28	11	15.02	0	0.00	14.65	11	2,567	0.43%
2022/09/27	0	0.00	1	15.40	15.50	-1	2,694	-0.04%
2022/09/26	1	15.55	3	15.55	15.05	-2	2,815	-0.07%
2022/09/23	0	0.00	2	16.20	16.15	-2	2,969	-0.07%
2022/09/22	5	16.45	0	0.00	16.45	5	3,108	0.16%
2022/09/16	10	16.25	0	0.00	16.15	10	3,819	0.26%
2022/09/15	0	0.00	2	16.40	16.35	-2	3,922	-0.05%
2022/09/13	1	16.50	0	0.00	16.50	1	4,180	0.02%
2022/09/12	2	16.40	1	16.40	16.60	1	4,501	0.02%
2022/09/08	2	16.30	0	0.00	16.30	2	4,776	0.04%
2022/09/07	1	15.90	0	0.00	16.00	1	5,504	0.02%
2022/09/05	0	0.00	2	16.40	16.40	-2	6,351	-0.03%
2022/09/02	5	16.80	0	0.00	16.90	5	6,641	0.08%
2022/09/01	1	16.95	24	17.00	16.90	-23	7,226	-0.32%
2022/08/30	0	0.00	9	17.30	17.25	-9	7,903	-0.11%
2022/08/29	0	0.00	3	17.20	17.20	-3	7,898	-0.04%
2022/08/25	3	18.00	0	0.00	17.75	3	7,895	0.04%
2022/08/24	0	0.00	3	17.65	17.55	-3	7,898	-0.04%
2022/08/23	1	17.75	0	0.00	17.65	1	7,901	0.01%
2022/08/17	2	18.10	0	0.00	18.00	2	7,894	0.03%
2022/08/16	0	0.00	2	17.80	17.75	-2	7,897	-0.03%
2022/08/15	2	17.60	0	0.00	17.65	2	7,911	0.03%
2022/08/12	0	0.00	3	17.65	17.70	-3	7,926	-0.04%
2022/08/11	1	17.45	1	17.40	17.45	0	7,975	0.00%
2022/08/09	6	17.25	0	0.00	17.25	6	8,215	0.07%
2022/08/08	3	17.20	0	0.00	17.35	3	8,219	0.04%
2022/08/05	12	17.93	5	17.92	17.80	7	8,215	0.09%
2022/08/04	5	17.80	3	17.70	17.70	2	8,238	0.02%
2022/08/03	21	18.21	0	0.00	18.15	21	8,208	0.26%
2022/08/02	2	18.80	0	0.00	18.70	2	8,148	0.02%
2022/08/01	3	19.30	7	19.30	19.30	-4	8,191	-0.05%
2022/07/29	0	0.00	4	19.10	19.10	-4	8,307	-0.05%
2022/07/26	6	18.80	0	0.00	18.65	6	9,139	0.07%
2022/07/25	4	19.15	0	0.00	19.05	4	9,153	0.04%
2022/07/22	10	19.23	11	19.25	19.25	-1	9,211	-0.01%
2022/07/21	11	19.15	0	0.00	19.05	11	9,232	0.12%
2022/07/20	4	19.85	4	19.89	19.90	0	9,475	0.00%
2022/07/19	5	19.80	16	19.75	19.80	-11	9,508	-0.12%
2022/07/15	1	19.50	0	0.00	19.40	1	9,626	0.01%
2022/07/14	0	0.00	7	19.64	19.70	-7	9,988	-0.07%
2022/07/13	4	19.41	0	0.00	19.40	4	9,974	0.04%
2022/07/12	6	18.97	2	18.85	18.80	4	9,972	0.04%
2022/07/08	4	19.80	14	19.58	19.65	-10	9,933	-0.10%
2022/07/07	2	19.00	2	18.68	19.00	0	9,847	0.00%
2022/07/06	2	18.25	0	0.00	18.00	2	9,833	0.02%
2022/07/05	0	0.00	3	18.85	18.70	-3	10,098	-0.03%
2022/07/04	8	18.84	0	0.00	18.40	8	9,991	0.08%
2022/07/01	5	20.05	2	20.30	19.30	3	9,907	0.03%
2022/06/30	5	19.96	1	20.05	19.95	4	9,779	0.04%
2022/06/29	1	20.75	0	0.00	21.05	1	9,683	0.01%
2022/06/28	8	21.18	3	21.02	20.85	5	9,765	0.05%
2022/06/27	17	20.68	2	20.73	20.80	15	9,591	0.16%
2022/06/24	4	20.01	4	20.08	19.75	0	9,329	0.00%
2022/06/23	3	19.20	12	19.36	19.45	-9	9,190	-0.10%
2022/06/22	6	18.93	4	19.06	18.85	2	9,180	0.02%
2022/06/21	3	19.08	5	19.20	19.25	-2	9,252	-0.02%
2022/06/20	26	20.39	25	19.29	19.00	1	9,203	0.01%
2022/06/17	9	20.89	12	20.81	21.10	-3	9,117	-0.03%
2022/06/16	31	21.31	19	21.47	20.70	12	8,925	0.13%
2022/06/15	45	21.04	44	21.22	21.00	1	8,256	0.01%
2022/06/14	21	20.61	5	20.17	21.00	16	7,925	0.20%
2022/06/13	9	20.39	13	20.46	20.55	-4	7,524	-0.05%
2022/06/10	32	20.10	44.1	20.23	20.50	-12.1	7,363	-0.16%
2022/06/09	13.1	19.32	52	19.26	20.00	-38.9	6,874	-0.57%
2022/06/08	12	18.39	13	18.71	18.35	-1	6,606	-0.02%
2022/06/07	1	18.10	0.4	18.20	18.00	0.6	6,520	0.01%
2022/05/31	4	18.25	1	18.30	18.25	3	6,668	0.04%
2022/05/30	1	18.50	0	0.00	18.45	1	6,850	0.01%
2022/05/26	3	18.10	0	0.00	18.10	3	7,072	0.04%
2022/05/24	10	18.30	13	18.75	18.10	-3	7,105	-0.04%
2022/05/23	10	18.60	0	0.00	18.50	10	7,089	0.14%
2022/05/19	10	18.60	13	18.72	18.70	-3	7,098	-0.04%
2022/05/18	6	18.98	6	19.08	18.85	0	7,089	0.00%
2022/05/17	1	18.40	1	18.15	18.50	0	6,957	0.00%
2022/05/16	1	17.90	0	0.00	17.80	1	6,871	0.01%
2022/05/13	3	17.85	2	17.98	17.90	1	6,869	0.01%
2022/05/12	1	18.10	1	17.70	17.65	0	6,891	0.00%
2022/05/11	1	18.30	1	18.40	18.25	0	6,870	0.00%
2022/05/10	12	18.50	11	18.23	18.60	1	6,876	0.01%
2022/05/09	17	18.40	3	18.42	18.35	14	6,864	0.20%
2022/05/06	22.1	19.02	0	0.00	18.95	22.1	6,808	0.32%
2022/05/05	10	20.06	11	20.08	19.75	-1	6,682	-0.01%
2022/05/04	2	19.45	26	19.26	19.35	-24	6,171	-0.39%
2022/05/03	1	18.70	2	18.78	18.65	-1	6,045	-0.02%
2022/04/29	10	18.30	0	0.00	18.35	10	6,081	0.16%
2022/04/28	4	18.61	1	18.85	18.40	3	6,269	0.05%
2022/04/27	13	18.42	7	18.54	18.50	6	6,761	0.09%
2022/04/26	3	19.20	57	18.91	19.15	-54	7,107	-0.76%
2022/04/25	30	18.48	5.1	18.35	18.10	25	6,837	0.36%
2022/04/22	7	19.44	3	19.25	19.20	4	6,815	0.06%
2022/04/21	16	19.66	14	19.57	19.65	2	6,813	0.03%
2022/04/20	8	19.62	33	19.79	19.70	-25	6,742	-0.37%
2022/04/19	2	18.78	0	0.00	18.50	2	6,384	0.03%
2022/04/18	1	18.55	1	18.90	18.40	0	6,442	0.00%
2022/04/15	5	18.85	0	0.00	18.80	5	6,478	0.08%
2022/04/14	7	19.01	0	0.00	18.90	7	6,585	0.11%
2022/04/13	5	19.46	2	19.58	19.20	3	6,694	0.04%
2022/04/12	21	18.84	1	18.85	18.85	20	6,901	0.29%
2022/04/11	9	19.71	33	19.60	19.25	-24	7,022	-0.34%
2022/04/07	1	18.45	5	18.92	18.40	-4	6,903	-0.06%
2022/04/06	10	18.90	0	0.00	19.10	10	7,087	0.14%
2022/03/31	1	19.50	23	19.42	19.15	-22	7,450	-0.30%
2022/03/30	0	0.00	14	18.69	18.65	-14	7,594	-0.18%
2022/03/29	1	18.55	0	0.00	18.55	1	7,984	0.01%
2022/03/28	15	18.75	0	0.00	18.75	15	8,409	0.18%
2022/03/25	9	19.23	0	0.00	19.10	9	8,637	0.10%
2022/03/24	17.1	19.75	34	19.57	19.65	-17	8,887	-0.19%
2022/03/23	13	18.88	7	18.84	18.85	6	8,979	0.07%
2022/03/22	11	19.46	14	19.51	19.20	-3	9,381	-0.03%
2022/03/21	11	18.99	12	18.85	18.70	-1	9,766	-0.01%
2022/03/18	5	18.65	1	18.75	18.70	4	10,038	0.04%
2022/03/17	10	18.90	0	0.00	18.65	10	10,664	0.09%
2022/03/16	2	18.65	1	18.50	18.30	1	10,841	0.01%
2022/03/15	2	18.75	5	18.10	18.55	-3	11,202	-0.03%
2022/03/14	11	18.59	10	18.73	18.80	1	11,686	0.01%
2022/03/11	2	19.18	10	18.98	19.15	-8	11,971	-0.07%
2022/03/10	0	0.00	25	18.15	17.85	-25	12,347	-0.20%
2022/03/09	2	17.50	0	0.00	17.40	2	13,194	0.02%
2022/03/08	21	17.21	1	17.25	17.20	20	14,021	0.14%
2022/03/07	0	0.00	1	17.20	17.15	-1	14,429	-0.01%
2022/03/04	3	18.00	3	18.33	17.90	0	14,458	0.00%
2022/03/03	7	18.67	5	18.46	18.40	2	14,460	0.01%
2022/03/02	6	18.09	1	18.25	18.35	5	14,334	0.03%
2022/03/01	9	18.13	9	17.84	18.15	0	14,300	0.00%
2022/02/25	9	16.79	4	16.81	16.80	5	14,344	0.03%
2022/02/24	1	16.65	1	16.80	16.55	0	14,459	0.00%
2022/02/22	0	0.00	8	17.60	17.35	-8	14,862	-0.05%
2022/02/18	2	17.90	32	17.85	17.80	-30	15,108	-0.20%
2022/02/17	0	0.00	2	18.25	18.10	-2	15,107	-0.01%
2022/02/15	4	18.20	0	0.00	18.00	4	15,110	0.03%
2022/02/11	10	18.70	3	18.65	18.65	7	15,179	0.05%
2022/02/10	0	0.00	3	19.48	19.20	-3	15,218	-0.02%
2022/02/09	0	0.00	1	19.45	19.30	-1	15,202	-0.01%
2022/02/08	1	19.10	0	0.00	19.15	1	15,249	0.01%
2022/02/07	3	18.30	1	18.65	18.75	2	15,477	0.01%
2022/01/25	3	18.55	0	0.00	18.20	3	16,329	0.02%
2022/01/24	6	19.05	8	19.08	19.00	-2	16,278	-0.01%
2022/01/21	9	19.91	1	20.10	19.75	8	16,315	0.05%
2022/01/20	50	20.14	8	20.48	20.90	42	16,080	0.26%
2022/01/19	12	20.33	23	20.06	20.00	-11	15,500	-0.07%
2022/01/18	2	19.13	2	19.58	19.10	0	15,063	0.00%
2022/01/17	5	19.10	48	19.33	19.35	-43	15,013	-0.29%
2022/01/13	3	19.17	34	19.39	19.05	-31	14,872	-0.21%
2022/01/12	3	19.72	6	19.47	19.40	-3	14,803	-0.02%
2022/01/11	9	19.72	13	19.29	19.20	-4	14,745	-0.03%
2022/01/10	11	20.11	25	20.00	20.00	-14	14,654	-0.10%
2022/01/07	23	20.20	22	19.82	19.70	1	14,570	0.01%
2022/01/06	31	20.44	14	20.46	20.75	17	14,425	0.12%
2022/01/05	16	20.48	14	21.03	20.00	2	14,260	0.01%
2022/01/04	25	22.03	31	22.08	21.50	-6	13,965	-0.04%
2022/01/03	22	21.70	28	21.87	21.95	-6	13,754	-0.04%
2021/12/30	9	21.85	19	21.95	22.05	-10	13,661	-0.07%
2021/12/29	17	21.74	17	21.99	21.95	0	13,480	0.00%
2021/12/28	29	21.64	29	21.66	21.70	0	13,250	0.00%
2021/12/27	23	21.79	19	21.74	21.95	4	13,003	0.03%
2021/12/24	34	21.74	40	21.79	21.35	-6	12,789	-0.05%
2021/12/23	22	21.97	19	22.09	22.10	3	12,452	0.02%
2021/12/22	20	21.99	14.1	21.98	21.70	6	12,043	0.05%
2021/12/21	25	21.18	25	21.07	21.30	0	11,579	0.00%
2021/12/20	0	0.00	36	20.96	21.30	-36	11,325	-0.32%
2021/12/17	23.1	21.51	68	21.82	20.40	-45	10,973	-0.41%
2021/12/16	32	21.92	13	21.85	22.00	19	10,657	0.18%
2021/12/15	31	21.32	28	21.82	21.85	3	10,177	0.03%
2021/12/14	18	20.22	7	20.36	20.40	11	9,544	0.12%
2021/12/13	34	19.83	25	19.82	20.55	9	9,181	0.10%
2021/12/10	22	18.95	29	18.93	18.75	-7	8,492	-0.08%
2021/12/09	45	19.11	12	19.13	19.00	33	8,252	0.40%
2021/12/08	35	18.76	32	18.75	18.85	3	7,800	0.04%
2021/12/07	33	17.77	44	17.73	17.80	-11	7,160	-0.15%
2021/12/06	89	18.14	74	17.87	18.10	15	6,735	0.22%
2021/12/03	92	16.74	25	16.93	17.00	67	6,039	1.11%
2021/12/02	94	15.66	68	15.51	16.55	26	5,141	0.51%
2021/12/01	4	14.93	7	14.89	15.05	-3	4,276	-0.07%
2021/11/30	3	13.67	2	14.20	14.10	1	3,796	0.03%
2021/11/29	1	13.15	0	0.00	13.15	1	3,706	0.03%
2021/11/26	2	14.00	0	0.00	13.50	2	3,636	0.06%
2021/11/24	8.1	14.57	2	14.50	14.35	6.1	3,490	0.17%
2021/11/23	0	0.00	2	14.20	14.00	-2	3,283	-0.06%
2021/11/22	1	14.90	0	0.00	14.50	1	3,138	0.03%
2021/11/19	26	15.95	25	15.12	15.05	1	3,032	0.03%
2021/11/18	23	15.73	6.2	15.53	15.85	16.8	2,643	0.63%
2021/11/17	0	0.00	1	14.30	14.45	-1	2,354	-0.04%
2021/11/16	0	0.00	10	14.30	14.20	-10	2,314	-0.43%
2021/11/15	10	13.95	0	0.00	14.20	10	2,253	0.44%
2021/11/11	0	0.00	3.1	13.46	13.85	-3.1	2,201	-0.14%
2021/11/10	18.3	13.01	10	13.45	13.30	8.3	2,113	0.39%
2021/11/09	5	13.58	0	0.00	13.30	5	2,048	0.24%
2021/11/05	2	14.00	3	13.95	13.80	-1	1,932	-0.05%
2021/11/04	30	14.91	59	14.95	14.60	-29	1,836	-1.58%
2021/11/03	135	14.45	107.1	14.48	14.60	28	1,570	1.78%	大買/大賣/
2021/11/02	0	0.00	39	13.95	13.95	-39	865	-4.50%
2021/10/29	5	11.26	7	11.37	11.55	-2	541	-0.37%
2021/10/08	5	10.10	0	0.00	10.10	5	421	1.19%
2021/09/14	0	0.00	3	10.25	10.30	-3	569	-0.53%
2021/09/10	3	10.10	0	0.00	10.10	3	575	0.52%
2021/08/27	0	0.00	0	10.30	10.50	0	651	0.00%
2021/08/13	0.1	10.70	0	0.00	10.65	0.1	776	0.02%
2021/08/12	0.1	10.70	0	0.00	10.80	0.1	794	0.01%
2021/07/30	0	0.00	3	11.20	11.15	-3	1,096	-0.27%
2021/07/28	1	11.10	0	0.00	11.10	1	1,157	0.09%
2021/07/22	0.1	11.20	0	0.00	11.15	0.1	1,640	0.01%
2021/07/21	0.1	11.20	0	0.00	11.10	0.1	1,688	0.01%
2021/07/19	0	0.00	1	11.70	11.70	-1	1,783	-0.06%
2021/07/12	1	11.50	0	0.00	11.50	1	2,453	0.04%
2021/07/07	0	0.00	2	11.50	11.50	-2	2,614	-0.08%
2021/07/05	2	11.70	0	0.00	11.75	2	2,803	0.07%
2021/07/02	0	0.00	1.8	11.81	11.75	-1.8	2,854	-0.06%
2021/07/01	0	0.00	1	11.85	11.70	-1	2,856	-0.04%
2021/06/30	0	0.00	9	11.75	11.75	-9	2,843	-0.32%
2021/06/25	4	11.54	1	11.50	11.55	3	2,804	0.11%
2021/06/24	0	0.00	2	11.55	11.60	-2	2,856	-0.07%
2021/06/23	1	11.30	0	0.00	11.30	1	2,853	0.04%
2021/06/21	1	11.25	3	11.13	11.25	-2	2,854	-0.07%
2021/06/18	1	11.40	1	11.45	11.50	0	2,859	0.00%
2021/06/17	3	11.53	0	0.00	11.50	3	2,882	0.10%
2021/06/16	4	11.68	0	0.00	11.60	4	2,912	0.14%
2021/06/15	2	11.40	0	0.00	11.55	2	2,919	0.07%
2021/06/08	2	11.45	0	0.00	11.45	2	2,920	0.07%
2021/06/02	0	0.00	1	11.60	11.45	-1	2,921	-0.03%
2021/06/01	1	11.50	0	0.00	11.50	1	2,882	0.03%
2021/05/28	5	11.40	5	11.25	11.25	0	2,897	0.00%
2021/05/27	1	11.05	0	0.00	11.10	1	3,268	0.03%
2021/05/20	0.1	10.70	0	0.00	10.45	0.1	3,301	0.00%
2021/05/13	2	10.50	0	0.00	10.50	2	3,234	0.06%
2021/05/12	0.3	11.73	0	0.00	11.00	0.3	3,213	0.01%
2021/05/11	6	12.70	3	12.65	12.10	3	3,178	0.09%
2021/05/10	3	12.95	6	12.90	12.85	-3	3,137	-0.10%
2021/05/06	6	12.70	6	12.90	12.50	0	3,111	0.00%
2021/05/05	13	12.71	12	12.90	12.55	1	3,092	0.03%
2021/05/04	24	13.00	6	13.50	12.40	18	3,066	0.59%
2021/05/03	30	13.70	0	0.00	13.30	30	3,075	0.98%
2021/04/29	31	14.56	13	14.94	14.20	18	3,029	0.59%
2021/04/28	81	14.78	100	14.89	14.85	-19	2,939	-0.65%
2021/04/27	8	14.34	8	14.48	14.25	0	2,797	0.00%
2021/04/26	12	14.40	18.1	14.50	14.35	-6.1	2,773	-0.22%
2021/04/23	13	14.01	6	14.10	14.05	7	2,725	0.26%
2021/04/22	37	14.31	42	14.47	14.20	-5	2,708	-0.18%
2021/04/21	6	13.90	12	14.10	14.15	-6	2,572	-0.23%
2021/04/20	24	14.05	6	14.10	14.05	18	2,550	0.71%
2021/04/19	25	14.57	10	14.65	14.45	15	2,548	0.59%
2021/04/15	2	13.70	0	0.00	13.70	2	2,162	0.09%
2021/04/13	5	13.85	5	13.70	13.50	0	2,419	0.00%
2021/04/12	0	0.00	5	13.85	13.85	-5	2,594	-0.19%
2021/04/09	0	0.00	12	13.62	13.75	-12	2,572	-0.47%
2021/04/08	0	0.00	1	13.25	13.30	-1	2,517	-0.04%
2021/04/07	0.2	12.80	0	0.00	12.95	0.2	2,694	0.01%
2021/03/30	12	13.13	0	0.00	13.00	12	3,221	0.37%
2021/03/18	0	0.00	5	12.95	12.95	-5	3,150	-0.16%
2021/03/17	0	0.00	5	12.70	12.75	-5	3,145	-0.16%
2021/03/16	0	12.75	0	0.00	12.70	0	3,138	0.00%
2021/03/15	10.1	12.65	0	0.00	12.70	10.1	3,139	0.32%
2021/03/08	1	12.70	0	0.00	12.60	1	3,236	0.03%
2021/03/05	1	12.85	0	0.00	12.85	1	3,245	0.03%
2021/03/03	1	13.45	1	13.35	13.40	0	3,270	0.00%
2021/03/02	0	0.00	2	13.20	13.15	-2	3,244	-0.06%
2021/02/26	0	13.25	0	0.00	13.10	0	2,870	0.00%
2021/02/04	0	0.00	6	12.35	12.35	-6	2,872	-0.21%
2021/02/01	0	0.00	4	12.33	12.30	-4	2,842	-0.14%
2021/01/29	0	0.00	2	12.50	12.50	-2	2,887	-0.07%
2021/01/28	4	12.60	4	12.50	12.50	0	2,939	0.00%
2021/01/26	3	12.78	0	0.00	12.70	3	2,921	0.10%
2021/01/25	1	12.75	1	12.75	12.95	0	2,908	0.00%
2021/01/22	4	12.90	3	12.85	12.85	1	2,843	0.04%
2021/01/20	0	0.00	1	13.00	13.00	-1	2,797	-0.04%
2021/01/19	4	13.08	1	13.10	13.45	3	2,683	0.11%
2021/01/18	2	12.53	3	12.40	12.80	-1	2,706	-0.04%
2021/01/15	2	13.08	1.8	13.21	12.90	0.2	2,694	0.01%
2021/01/13	2	13.60	0	0.00	13.50	2	2,644	0.08%
2021/01/12	2	14.10	16	13.77	13.45	-14	2,613	-0.54%
2021/01/11	5	14.10	0	0.00	14.00	5	2,555	0.20%
2021/01/08	2	14.30	0	0.00	14.00	2	2,530	0.08%
2021/01/07	0	0.00	2	14.98	14.50	-2	2,496	-0.08%
2021/01/06	19	15.33	4	16.30	14.60	15	2,422	0.62%
2021/01/05	1	14.20	5	14.66	15.55	-4	2,121	-0.19%
2020/12/31	0	0.00	1	14.40	13.95	-1	1,868	-0.05%
2020/12/30	12	14.31	25	14.27	14.20	-13	1,792	-0.73%
2020/12/29	5.1	14.26	17.6	14.14	14.30	-12.5	1,558	-0.80%
2020/12/25	10	12.94	11	12.57	12.70	-1	1,115	-0.09%
2020/12/24	5	12.20	0	0.00	12.20	5	1,013	0.49%
2020/12/23	0	0.00	4	11.90	11.95	-4	991	-0.40%
2020/12/22	2	12.23	0	0.00	11.90	2	992	0.20%
2020/12/21	0	11.85	0	0.00	12.30	0	972	0.00%
2020/12/10	2	11.60	0	0.00	11.60	2	935	0.21%
2020/12/08	0	0.00	5	11.75	11.75	-5	977	-0.51%
2020/12/03	0	0.00	6	12.18	12.00	-6	984	-0.61%
2020/12/01	5	11.78	0	0.00	11.65	5	896	0.56%
2020/11/19	7	11.24	0	0.00	11.15	7	828	0.85%
2020/11/18	5	11.35	0	0.00	11.25	5	811	0.62%
2020/11/11	3	11.30	0	0.00	11.30	3	725	0.41%
2020/10/14	1	11.05	2	11.18	11.20	-1	634	-0.16%
2020/10/12	1	11.00	0	0.00	11.00	1	774	0.13%
2020/10/08	3	11.15	0	0.00	11.10	3	781	0.38%
2020/09/28	3	11.05	0	0.00	11.05	3	819	0.37%
2020/09/23	3	11.60	0	0.00	11.50	3	845	0.35%
2020/09/08	10	11.90	0	0.00	11.80	10	983	1.02%
2020/09/07	10	11.95	0	0.00	11.85	10	1,047	0.95%
2020/09/03	0	0.00	5	11.95	11.90	-5	1,116	-0.45%
2020/09/02	0	0.00	10	12.00	12.15	-10	1,121	-0.89%
2020/08/31	10	11.40	0	0.00	11.60	10	1,122	0.89%
2020/08/28	0	0.00	1	11.30	11.30	-1	1,132	-0.09%
2020/08/27	0	0.00	1	11.35	11.30	-1	1,153	-0.09%
2020/08/25	0	0.00	2	11.18	11.20	-2	1,204	-0.17%
2020/08/24	4	11.15	0	0.00	11.05	4	1,317	0.30%
2020/08/20	0	0.00	4	11.05	11.05	-4	1,336	-0.30%
2020/08/19	4	11.60	0	0.00	11.60	4	1,337	0.30%
2020/08/18	0	0.00	1	11.40	11.40	-1	1,331	-0.08%
2020/07/28	0	0.00	5	10.90	10.70	-5	1,563	-0.32%
2020/07/24	2	11.20	1	11.20	11.20	1	1,605	0.06%
2020/07/23	0	0.00	5	11.35	11.35	-5	1,617	-0.31%
2020/07/22	5	11.30	0	0.00	11.40	5	1,636	0.31%
2020/07/15	0	0.00	10	11.40	11.40	-10	1,740	-0.57%
2020/07/14	0	0.00	0.3	11.50	11.50	-0.3	1,758	-0.01%
2020/07/10	0	0.00	5	11.55	11.40	-5	1,779	-0.28%
2020/07/09	0.5	11.70	0	0.00	11.70	0.5	1,800	0.03%
2020/07/08	8	12.04	10	12.10	12.00	-2	1,823	-0.11%
2020/07/07	5	11.35	0	0.00	11.55	5	1,743	0.29%
2020/07/06	4	11.44	0	0.00	11.40	4	1,700	0.24%
2020/07/02	1	11.25	0	0.00	11.30	1	1,712	0.06%
2020/06/30	10	11.30	0	0.00	11.30	10	1,721	0.58%
2020/06/24	0	0.00	29	11.43	11.60	-29	1,735	-1.67%
2020/06/23	5	11.60	0	0.00	11.50	5	1,741	0.29%
2020/06/18	1	11.90	3	11.85	12.00	-2	1,736	-0.12%
2020/06/17	1	11.90	0	0.00	11.85	1	1,727	0.06%
2020/06/15	4	12.00	0	0.00	11.85	4	1,831	0.22%
2020/06/12	6	13.59	0	0.00	13.65	6	1,741	0.34%
2020/06/11	2	13.58	0	0.00	13.55	2	1,679	0.12%
2020/06/09	3	13.50	0	0.00	13.60	3	1,624	0.18%
2020/06/08	0	0.00	5	13.75	13.70	-5	1,622	-0.31%
2020/06/04	4	13.58	5	13.70	13.45	-1	1,602	-0.06%
2020/06/03	1	13.90	0	0.00	13.80	1	1,577	0.06%
2020/06/02	1	13.90	0	0.00	13.90	1	1,563	0.06%
2020/06/01	8	13.72	4.5	13.71	13.85	3.5	1,557	0.22%
2020/05/29	7	13.80	4	13.90	13.80	3	1,530	0.20%
2020/05/27	1	13.20	0	0.00	13.20	1	1,444	0.07%
2020/05/26	1	13.00	0	0.00	12.95	1	1,512	0.07%
2020/05/20	1	13.20	0	0.00	13.25	1	1,610	0.06%
2020/05/19	0.2	13.20	0	0.00	13.20	0.2	1,787	0.01%
2020/05/18	3	13.10	3	13.20	13.15	0	1,785	0.00%
2020/05/15	5	13.25	0	0.00	13.10	5	1,802	0.28%
2020/05/14	5	13.35	0	0.00	13.15	5	1,795	0.28%
2020/05/13	0	0.00	1	13.40	13.40	-1	1,792	-0.06%
2020/05/12	0	0.00	4	13.60	13.60	-4	1,777	-0.22%
2020/05/11	5	13.95	0	0.00	13.95	5	1,757	0.28%
2020/05/07	0	0.00	4	13.60	13.60	-4	1,691	-0.24%
2020/05/06	0	0.00	5	13.61	13.60	-5	1,674	-0.30%
2020/05/05	3	13.15	0	0.00	13.15	3	1,633	0.18%
2020/04/27	0	0.00	1	12.85	12.80	-1	1,539	-0.06%
2020/04/23	0	0.00	2	12.55	12.50	-2	1,503	-0.13%
2020/04/21	2	12.38	0	0.00	12.30	2	1,481	0.13%
2020/04/20	4	12.35	0	0.00	12.70	4	1,471	0.27%
2020/04/14	0	0.00	5	11.95	12.30	-5	1,386	-0.36%
2020/04/10	0	0.00	4	11.49	11.65	-4	1,314	-0.30%
2020/04/07	3	11.25	0	0.00	11.25	3	1,276	0.24%
2020/03/27	0	0.00	1	11.25	11.15	-1	1,225	-0.08%
2020/03/20	4	11.54	0	0.00	11.20	4	1,204	0.33%
2020/03/19	1	10.95	1	11.95	11.20	0	1,167	0.00%
2020/03/17	0	0.00	3	11.37	11.60	-3	1,063	-0.28%
2020/03/13	0	0.00	1	11.00	12.00	-1	1,046	-0.10%
2020/03/12	0.2	11.95	1	12.10	12.10	-0.8	1,016	-0.08%
2020/03/10	10	12.20	0	0.00	12.45	10	995	1.00%
2020/03/09	10	12.38	0	0.00	12.50	10	978	1.02%
2020/03/02	0	0.00	6.4	12.33	12.50	-6.4	983	-0.65%
2020/02/27	6	12.59	1	12.35	12.55	5	968	0.52%
2020/02/26	1	12.25	1	12.65	12.70	0	887	0.00%
2020/02/21	0	0.00	2	13.10	12.75	-2	824	-0.24%
2020/02/20	0	0.00	118	12.69	12.70	-118	753	-15.66%	大賣/鉅額交易
2020/02/19	0	0.00	3	12.15	12.20	-3	574	-0.52%
2020/02/17	0	0.00	50	11.95	11.95	-50	541	-9.24%
2020/02/14	0	0.00	100	11.90	11.95	-100	539	-18.55%
2020/01/20	0	0.00	0.4	11.70	11.85	-0.4	513	-0.08%
2020/01/17	0	0.00	5	11.55	11.65	-5	524	-0.95%
2020/01/14	0	0.00	5	11.75	11.35	-5	640	-0.78%
2020/01/13	8	11.05	0	0.00	11.00	8	663	1.21%
2020/01/09	2	10.95	0	0.00	11.00	2	809	0.25%
2020/01/03	2	11.25	0	0.00	11.25	2	817	0.24%
2019/12/31	1	11.10	0	0.00	11.10	1	810	0.12%
2019/12/23	2	10.98	0	0.00	10.95	2	777	0.26%
2019/12/20	3	10.90	0	0.00	10.80	3	753	0.40%
2019/11/29	6	10.70	0	0.00	10.80	6	710	0.84%
2019/11/27	0	0.00	5	10.90	10.75	-5	700	-0.71%
2019/11/22	5	10.95	5	11.05	11.25	0	654	0.00%
2019/10/25	0	0.00	1	10.80	10.80	-1	611	-0.16%
2019/10/22	5	10.70	0	0.00	10.70	5	601	0.83%
2019/10/17	0	0.00	8	11.22	11.25	-8	575	-1.39%
2019/10/09	6	10.47	0	0.00	10.65	6	422	1.42%
2019/10/07	0	0.00	17	11.00	11.00	-17	260	-6.52%
2019/10/04	0	0.00	3	10.00	10.00	-3	232	-1.29%
2019/07/23	0	0.00	4	9.45	9.47	-4	377	-1.06%
2019/07/19	0	0.00	5	9.41	9.45	-5	379	-1.32%
2019/07/17	0	0.00	2	9.46	9.46	-2	381	-0.52%
2019/07/15	1	9.47	0	0.00	9.43	1	376	0.27%
2019/07/04	3	9.45	1	9.47	9.47	2	413	0.48%
2019/07/02	0	0.00	1	9.39	9.39	-1	422	-0.24%
2019/06/18	5	9.28	0	0.00	9.28	5	495	1.01%
2019/06/17	2	9.28	0	0.00	9.28	2	500	0.40%
2019/05/24	0	0.00	2	9.97	9.95	-2	548	-0.36%
2019/05/21	0	0.00	2	9.95	9.95	-2	546	-0.37%
2019/05/20	2	10.00	2	9.94	9.94	0	542	0.00%
2019/05/16	0	0.00	1	10.20	10.10	-1	535	-0.19%
2019/05/14	0	0.00	2	9.96	9.96	-2	489	-0.41%
2019/05/09	0	0.00	30	9.90	9.94	-30	481	-6.23%
2019/05/08	0	0.00	2	9.94	9.92	-2	477	-0.42%
2019/05/06	1	9.90	0	0.00	9.89	1	477	0.21%
2019/04/19	0	0.00	4	9.98	9.99	-4	462	-0.87%
2019/03/11	2	9.93	0	0.00	9.93	2	635	0.31%
2019/03/04	6	9.98	2	9.77	9.92	4	631	0.63%
2019/02/19	0	9.35	0	0.00	9.35	0	595	0.00%
2019/02/18	0	0.00	5	9.45	9.36	-5	595	-0.84%
2019/02/13	0	0.00	5	9.38	9.38	-5	593	-0.84%
2019/01/21	0	0.00	10	9.38	9.37	-10	669	-1.49%
2019/01/18	10	9.34	0	0.00	9.37	10	680	1.47%
2019/01/08	0	0.00	30	9.42	9.42	-30	710	-4.22%
2019/01/07	30	9.55	0	0.00	9.50	30	703	4.26%
2018/12/06	0	0.00	5	9.20	9.20	-5	568	-0.88%
2018/12/03	0	0.00	5	9.45	9.50	-5	583	-0.86%
2018/11/30	5	9.10	0	0.00	9.06	5	565	0.88%
2018/11/19	0	0.00	2	8.66	8.75	-2	604	-0.33%
2018/11/16	0	0.00	1	8.65	8.58	-1	631	-0.16%
2018/11/15	3	8.58	0	0.00	8.59	3	636	0.47%
2018/11/14	5	8.62	0	0.00	8.63	5	639	0.78%
2018/11/13	2	8.63	0	0.00	8.64	2	644	0.31%
2018/11/02	5	8.77	0	0.00	8.92	5	672	0.74%
2018/10/17	1	8.93	0	0.00	9.19	1	642	0.16%
2018/10/15	2	9.46	2	9.42	9.41	0	650	0.00%
2018/10/11	1	8.76	1	9.25	9.80	0	685	0.00%
2018/10/09	6	9.91	6	9.79	9.73	0	649	0.00%
2018/10/05	0	0.00	6	9.91	9.92	-6	656	-0.91%
2018/10/04	4	9.99	0	0.00	9.96	4	717	0.56%
2018/09/25	0	0.00	3	9.80	9.80	-3	974	-0.31%
2018/09/19	3	9.88	0	0.00	9.84	3	1,001	0.30%
2018/09/14	0	0.00	29	9.70	9.70	-29	1,235	-2.35%
2018/09/07	1	9.80	0	0.00	9.71	1	1,343	0.07%
2018/09/03	0	0.00	2	10.00	10.00	-2	1,454	-0.14%
2018/08/28	2	9.90	0	0.00	9.88	2	1,665	0.12%
2018/08/24	0	0.00	2	10.00	9.83	-2	1,821	-0.11%
2018/08/23	2	9.42	0	0.00	9.95	2	2,150	0.09%
2018/08/21	1	9.48	0	0.00	9.47	1	2,144	0.05%
2018/07/20	0	0.00	1	9.86	9.85	-1	2,806	-0.04%
2018/07/19	1	9.93	0	0.00	9.85	1	2,858	0.03%
2018/07/17	3	10.08	0	0.00	10.00	3	2,899	0.10%
2018/07/16	1	10.15	0	0.00	10.15	1	2,936	0.03%
2018/07/12	5	10.42	0	0.00	10.20	5	3,028	0.17%
2018/07/11	4	11.55	0	0.00	11.55	4	3,074	0.13%
2018/07/10	4	11.70	0	0.00	11.50	4	3,082	0.13%
2018/07/09	10	11.70	0	0.00	11.80	10	3,106	0.32%
2018/07/05	31	11.92	0	0.00	11.85	31	3,388	0.91%
2018/06/28	6	11.82	0	0.00	11.85	6	5,329	0.11%
2018/06/26	5	11.95	0	0.00	11.90	5	5,690	0.09%
2018/06/25	0	0.00	8	12.50	12.30	-8	5,772	-0.14%
2018/06/20	4	11.76	0	0.00	11.80	4	5,540	0.07%
2018/06/19	7	11.86	0	0.00	11.80	7	5,523	0.13%
2018/06/15	3	11.92	0	0.00	12.00	3	5,542	0.05%
2018/06/14	1	11.95	0	0.00	11.90	1	5,532	0.02%
2018/06/07	1	12.20	0	0.00	12.15	1	5,338	0.02%
2018/06/05	1	12.05	0	0.00	12.20	1	5,323	0.02%
2018/06/04	3	12.23	0	0.00	12.20	3	5,252	0.06%
2018/06/01	4	12.29	0	0.00	12.25	4	5,222	0.08%
2018/05/31	0	0.00	17	12.71	12.80	-17	5,215	-0.33%
2018/05/29	3	11.75	0	0.00	11.75	3	4,871	0.06%
2018/05/25	1	11.95	0	0.00	11.90	1	4,852	0.02%
2018/05/24	1	12.05	2	12.20	12.00	-1	4,846	-0.02%
2018/05/21	2	12.00	1	12.00	12.00	1	4,829	0.02%
2018/05/15	1	12.15	1	11.90	11.95	0	4,714	0.00%
2018/05/09	10	12.35	0	0.00	12.15	10	4,626	0.22%
2018/05/03	0	0.00	1	11.95	12.00	-1	4,592	-0.02%
2018/04/27	1	12.25	0	0.00	12.10	1	4,627	0.02%
2018/04/25	0	0.00	4	11.89	12.25	-4	4,551	-0.09%
2018/04/24	2	11.78	0	0.00	11.70	2	4,523	0.04%
2018/04/23	0	0.00	2	12.35	12.10	-2	4,517	-0.04%
2018/04/20	2	12.45	0	0.00	12.25	2	4,530	0.04%
2018/04/19	0	0.00	1	12.30	12.20	-1	4,577	-0.02%
2018/04/18	1	12.10	2	12.15	12.10	-1	5,216	-0.02%
2018/04/17	2	12.45	14	12.45	12.40	-12	5,156	-0.23%
2018/04/16	0	0.00	1	12.15	12.15	-1	5,075	-0.02%
2018/04/13	23	12.87	19	12.47	12.40	4	5,019	0.08%
2018/04/12	0	0.00	16	12.64	12.60	-16	4,992	-0.32%
2018/04/10	34	13.59	20	13.72	13.20	14	4,703	0.30%
2018/04/09	16	13.40	1	13.40	13.50	15	4,134	0.36%
2018/04/03	27	11.98	18	12.17	12.30	9	3,770	0.24%
2018/04/02	9	11.14	8	11.30	11.20	1	3,505	0.03%
2018/03/31	10	11.00	7	10.94	10.95	3	3,057	0.10%
2018/03/30	13	11.05	10	10.95	11.00	3	2,995	0.10%
2018/03/28	0	0.00	6	10.58	10.55	-6	2,630	-0.23%
2018/03/27	1	10.05	0	0.00	10.00	1	2,506	0.04%
2018/03/23	5	10.00	4	10.00	10.00	1	2,498	0.04%
2018/03/14	0	0.00	5	10.20	10.15	-5	2,562	-0.20%
2018/03/12	0	0.00	13	10.33	10.20	-13	2,564	-0.51%
2018/03/05	0	0.00	1	10.05	10.00	-1	2,473	-0.04%
2018/02/22	7	10.49	0	0.00	10.35	7	2,646	0.26%
2018/01/15	0	0.00	1	10.25	10.25	-1	2,672	-0.04%
2018/01/12	1	10.45	0	0.00	10.40	1	2,580	0.04%
2018/01/08	0	0.00	20	10.20	10.05	-20	1,935	-1.03%