葡萄王 (1707)-元大-彰化券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
207張
產業
上市生技醫療類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	152.50	0	0.00	152.00	2	327	0.61%
2024/12/12	2	155.00	1.1	154.97	154.50	0.9	325	0.29%
2024/12/10	0	0.00	0	156.00	156.50	0	323	0.00%
2024/12/04	0	0.00	1	157.50	157.50	-1	322	-0.31%
2024/11/27	0	154.50	0	155.00	154.50	0	322	0.00%
2024/11/12	0	150.50	0	0.00	151.50	0	292	0.00%
2024/11/07	0	0.00	0.1	151.00	151.50	-0.1	282	-0.02%
2024/11/04	0	151.50	0	0.00	154.00	0	293	0.00%
2024/10/28	0	150.50	0	0.00	150.50	0	301	0.00%
2024/10/25	0	0.00	0.2	150.50	151.50	-0.2	308	-0.06%
2024/10/23	0	150.50	0	0.00	151.00	0	333	0.00%
2024/10/22	0	151.00	0	0.00	151.50	0	350	0.00%
2024/10/21	0	151.50	0	0.00	152.00	0	355	0.00%
2024/10/18	0	0.00	1	151.50	152.00	-1	360	-0.28%
2024/10/17	0	0.00	1	152.50	152.00	-1	363	-0.28%
2024/10/16	2	153.25	0	0.00	155.00	2	361	0.55%
2024/10/01	0	144.00	0	0.00	145.50	0	313	0.00%
2024/09/30	0	144.00	0	0.00	143.50	0	312	0.00%
2024/09/27	0	144.58	0	0.00	145.50	0	311	0.00%
2024/09/25	0	144.00	0	0.00	143.50	0	312	0.00%
2024/09/24	0	144.00	0	0.00	143.50	0	310	0.00%
2024/09/23	0	145.50	0	0.00	145.00	0	310	0.00%
2024/09/16	0	143.00	0	0.00	144.00	0	314	0.00%
2024/09/13	0	142.50	0	0.00	142.50	0	329	0.00%
2024/09/11	0	141.50	0	0.00	140.00	0	345	0.01%
2024/09/10	0	142.63	0	0.00	142.00	0	352	0.01%
2024/09/09	0	143.00	0	0.00	142.00	0	358	0.00%
2024/09/05	0	142.50	0	0.00	141.50	0	371	0.00%
2024/09/04	0	142.50	0	0.00	141.00	0	371	0.00%
2024/09/02	0	144.00	0	0.00	144.00	0	365	0.00%
2024/08/21	0	0.00	0	141.00	140.50	0	370	0.00%
2024/08/19	0	139.00	0	0.00	139.00	0	368	0.00%
2024/08/16	2	140.50	2	139.00	139.00	0	366	0.01%
2024/08/15	0	142.00	0	0.00	140.50	0	362	0.00%
2024/08/13	0	142.50	3	141.50	142.50	-3	363	-0.82%
2024/08/09	0	0.00	3	141.50	141.00	-3	365	-0.82%
2024/08/08	3	139.50	0	0.00	140.50	3	372	0.81%
2024/08/05	2.1	135.43	0	0.00	133.50	2.1	359	0.58%
2024/08/02	1	142.00	0.4	143.00	142.00	0.6	336	0.18%
2024/07/30	1.2	141.23	1	142.00	143.00	0.2	332	0.07%
2024/07/29	0	144.75	0	0.00	142.00	0	323	0.00%
2024/07/26	3	143.00	4	142.25	143.00	-1	310	-0.31%
2024/07/23	0.1	146.32	0.1	145.50	144.50	0	297	-0.01%
2024/07/22	0	148.00	1.5	146.67	146.50	-1.5	281	-0.53%
2024/07/19	1	149.50	0	0.00	148.00	1	275	0.36%
2024/07/18	0	150.00	0	0.00	150.50	0	269	0.00%
2024/07/16	0	150.00	0	0.00	149.00	0	263	0.01%
2024/07/10	0	0.00	2	151.00	151.00	-2	259	-0.77%
2024/07/08	0.1	152.28	0.3	153.00	152.00	-0.3	259	-0.11%
2024/07/04	0	153.00	0	0.00	153.00	0	260	0.00%
2024/07/03	0	153.00	0	0.00	152.00	0	262	0.00%
2024/07/02	0	153.50	0	0.00	152.50	0	266	0.01%
2024/07/01	0	154.00	0	0.00	153.50	0	270	0.01%
2024/06/28	0	153.88	0	0.00	153.50	0	272	0.01%
2024/06/27	0	154.00	0	0.00	153.00	0	274	0.01%
2024/06/26	0	154.00	0	0.00	154.00	0	281	0.01%
2024/06/25	0.1	153.50	0	0.00	154.00	0.1	287	0.02%
2024/06/24	1.2	154.06	0	0.00	153.00	1.2	290	0.40%
2024/06/21	1.1	154.55	0	0.00	155.00	1.1	300	0.37%
2024/06/20	1.1	155.07	0	0.00	155.00	1.1	313	0.37%
2024/06/19	0	161.50	2.7	160.91	160.50	-2.7	305	-0.88%
2024/06/18	0	0.00	0.4	162.00	162.00	-0.4	298	-0.13%
2024/06/17	0	162.00	0	0.00	162.00	0	298	0.00%
2024/06/13	0	0.00	2	161.00	161.50	-2	286	-0.70%
2024/06/11	0.1	159.50	0	0.00	159.00	0.1	276	0.02%
2024/06/07	0.1	160.00	0	0.00	160.00	0.1	279	0.02%
2024/06/04	0.2	159.67	0	0.00	160.50	0.2	286	0.05%
2024/05/31	0	159.50	0	0.00	160.50	0	288	0.00%
2024/05/28	0	0.00	1	159.00	160.00	-1	288	-0.35%
2024/05/27	0.1	158.62	1	158.50	158.50	-0.9	293	-0.30%
2024/05/24	0	0.00	0.2	158.00	157.50	-0.2	297	-0.05%
2024/05/22	0.1	159.08	0	0.00	158.50	0.1	298	0.04%
2024/05/21	0	158.50	0	0.00	158.00	0	299	0.00%
2024/05/15	0	158.50	0	0.00	158.50	0	306	0.00%
2024/05/13	0	160.50	0	0.00	162.00	0	300	0.01%
2024/04/19	0.1	154.50	0	0.00	155.00	0.1	303	0.02%
2024/04/16	0.1	155.56	1	156.50	154.50	-0.9	298	-0.31%
2024/04/15	0.1	158.50	0	0.00	157.50	0.1	302	0.02%
2024/04/09	1	160.00	0	0.00	160.00	1	304	0.33%
2024/03/29	1	158.50	0	0.00	158.50	1	297	0.34%
2024/03/28	0.2	162.00	0	0.00	161.50	0.2	290	0.05%
2024/03/26	1	158.50	0	0.00	158.50	1	280	0.36%
2024/03/25	0	159.50	0	0.00	161.00	0	272	0.01%
2024/03/22	0	156.00	0	0.00	157.50	0	259	0.00%
2024/03/20	0	0.00	1	156.50	156.00	-1	255	-0.39%
2024/03/11	2	153.00	0	0.00	153.00	2	261	0.76%
2024/03/08	0.2	154.25	0	0.00	153.50	0.2	261	0.08%
2024/03/04	0	0.00	1	156.50	155.00	-1	260	-0.38%
2024/02/29	0.1	156.25	0	0.00	155.00	0.1	260	0.04%
2024/02/15	0	0.00	1	152.50	153.00	-1	251	-0.40%
2024/01/17	3	154.50	0	0.00	154.50	3	259	1.15%
2024/01/10	1	156.50	0	0.00	156.00	1	274	0.36%
2024/01/09	1	155.50	0.1	156.50	155.50	0.9	275	0.33%
2023/12/21	0	154.00	0	0.00	153.50	0	278	0.01%
2023/12/19	1	154.01	0	0.00	153.50	1	275	0.37%
2023/12/13	0	154.05	0	0.00	153.00	0	273	0.01%
2023/12/11	0	155.00	0	0.00	154.00	0	272	0.01%
2023/12/08	1	154.00	0	0.00	154.50	1	273	0.37%
2023/11/29	1	155.50	0	0.00	154.50	1	284	0.35%
2023/11/20	1	153.00	0	0.00	152.00	1	275	0.36%
2023/10/31	0	149.50	0.4	149.00	148.00	-0.4	334	-0.12%
2023/10/23	0	150.00	0	0.00	150.50	0	374	0.00%
2023/10/20	0	149.00	0	0.00	150.00	0	427	0.00%
2023/10/13	1	150.50	0	0.00	150.00	1	425	0.23%
2023/10/11	0	151.50	0	0.00	150.50	0	423	0.00%
2023/09/26	1	154.50	0	0.00	154.50	1	407	0.25%
2023/09/21	0	153.50	0.3	154.00	153.50	-0.3	403	-0.08%
2023/09/18	0	0.00	1	159.00	159.00	-1	398	-0.25%
2023/09/07	1.3	160.40	1	160.00	159.00	0.3	404	0.06%
2023/09/05	1	154.00	0	0.00	153.50	1	387	0.26%
2023/09/01	0.3	156.00	0	0.00	154.50	0.3	391	0.06%
2023/08/29	0	152.50	0	0.00	152.50	0	388	0.00%
2023/08/28	0	152.00	0	0.00	151.00	0	388	0.00%
2023/08/25	0	152.00	0	0.00	151.50	0	390	0.00%
2023/08/24	1	153.50	0	0.00	153.00	1	384	0.26%
2023/08/23	0	153.00	0	0.00	152.00	0	382	0.00%
2023/08/22	0	153.88	0	0.00	152.00	0	381	0.01%
2023/08/21	0	155.50	0	0.00	155.00	0	372	0.01%
2023/08/16	0	0.00	0.3	157.50	157.00	-0.3	367	-0.07%
2023/08/15	1	161.50	0	0.00	159.00	1	370	0.27%
2023/08/10	1	167.50	0	0.00	167.00	1	354	0.28%
2023/08/02	0	179.00	0	0.00	176.50	0	356	0.00%
2023/08/01	1	178.50	0	0.00	180.00	1	355	0.28%
2023/07/28	0	0.00	0	183.50	184.00	0	353	-0.01%
2023/07/25	0.5	180.50	0	0.00	185.50	0.5	320	0.16%
2023/07/18	0	163.50	0	0.00	163.00	0	256	0.00%
2023/07/07	0	165.00	0	0.00	162.50	0	309	0.00%
2023/06/13	0	0.00	1	178.00	178.50	-1	364	-0.27%
2023/06/12	1	175.00	0	0.00	176.00	1	361	0.28%
2023/05/17	1	176.00	0	0.00	177.50	1	554	0.18%
2023/05/12	0	182.00	0	0.00	175.00	0	563	0.00%
2023/05/11	0	182.00	0	0.00	181.00	0	558	0.00%
2023/05/05	0	0.00	0.1	185.50	186.00	-0.1	598	-0.01%
2023/04/18	0	0.00	0	186.00	188.00	0	716	0.00%
2023/04/17	0	0.00	2.4	189.33	186.00	-2.4	723	-0.33%
2023/04/14	0	0.00	1	185.50	186.00	-1	718	-0.14%
2023/04/13	0.3	186.50	0	0.00	186.00	0.3	728	0.05%
2023/04/12	1.1	182.05	0	0.00	184.00	1.1	745	0.14%
2023/04/07	0	0.00	1	178.50	176.00	-1	802	-0.12%
2023/03/27	1	175.00	0	0.00	176.00	1	870	0.11%
2023/03/21	0	177.00	0	0.00	178.00	0	934	0.00%
2023/03/16	0	175.50	0	0.00	176.50	0	978	0.00%
2023/03/10	0	0.00	1.2	187.87	189.00	-1.2	1,139	-0.10%
2023/03/09	0	188.50	2	188.50	189.50	-2	1,124	-0.18%
2023/03/06	0	183.75	0	0.00	183.00	0	1,101	0.00%
2023/03/03	0.1	184.50	0	0.00	185.00	0.1	1,088	0.00%
2023/03/02	0.1	187.00	0	0.00	186.00	0.1	1,077	0.01%
2023/02/24	0	0.00	1	180.50	181.50	-1	1,038	-0.10%
2023/02/16	0	0.00	3	175.50	175.50	-3	982	-0.31%
2023/02/15	1	174.50	2	175.00	173.50	-1	979	-0.10%
2023/02/06	1	173.50	0.1	176.00	174.00	1	938	0.10%
2023/02/03	2	174.75	2	174.50	173.50	0	921	0.00%
2023/01/31	0	0.00	1	169.50	172.50	-1	885	-0.11%
2023/01/30	2	165.25	1	165.50	166.00	1	850	0.12%
2023/01/17	1	161.00	0	0.00	162.00	1	846	0.12%
2023/01/16	1	165.00	1	166.50	165.00	0	837	0.00%
2023/01/11	1	163.00	0	0.00	162.00	1	801	0.12%
2023/01/09	1	165.00	0	164.50	164.50	1	796	0.13%
2022/12/30	0	0.00	3	167.33	168.00	-3	743	-0.40%
2022/12/29	3	168.00	0	0.00	166.50	3	716	0.42%
2022/12/28	0	0.00	3	163.50	163.50	-3	675	-0.44%
2022/12/21	3	162.83	6	162.25	161.50	-3	610	-0.49%
2022/12/20	0	0.00	1	155.50	156.00	-1	579	-0.17%
2022/12/19	0	0.00	2	161.50	160.00	-2	564	-0.35%
2022/12/16	3	157.67	0	0.00	155.50	3	547	0.55%
2022/12/13	1	160.00	1.1	159.64	159.50	-0.1	520	-0.02%
2022/12/06	0	0.00	4	160.50	161.00	-4	367	-1.09%
2022/12/05	3	157.67	1	158.00	157.00	2	301	0.66%
2022/12/01	1	143.50	0	0.00	143.50	1	207	0.48%
2022/11/28	0.2	135.00	0	0.00	135.50	0.2	199	0.08%
2022/11/14	0	0.00	1	131.50	132.50	-1	238	-0.42%
2022/11/11	0	130.83	0	0.00	129.50	0	240	0.01%
2022/11/10	0	129.00	0	0.00	129.00	0	241	0.00%
2022/10/24	1	126.50	0	0.00	125.00	1	215	0.46%
2022/10/14	0	0.00	0.1	129.50	129.00	-0.1	224	-0.04%
2022/09/13	1	143.50	1	145.00	143.50	0	208	0.00%
2022/09/02	1	146.00	0	0.00	146.00	1	203	0.49%
2022/08/31	2.1	151.79	7	149.43	149.00	-4.9	194	-2.53%
2022/08/30	3	145.00	1	145.50	145.50	2	166	1.21%
2022/08/19	0	0.00	0	137.50	137.00	0	168	-0.01%
2022/08/12	2	133.25	0	0.00	134.00	2	159	1.25%
2022/07/22	0	0.00	0.1	130.00	129.00	-0.1	148	-0.03%
2022/07/21	0.1	129.00	0	0.00	129.50	0.1	147	0.03%
2022/06/28	1	135.00	0	0.00	135.00	1	151	0.66%
2022/06/20	1	138.00	0	137.00	135.00	1	159	0.62%
2022/06/13	0	143.50	0	0.00	143.50	0	167	0.00%
2022/05/17	0	0.00	0	144.00	144.00	0	274	0.00%
2022/05/16	0	0.00	1	143.00	144.00	-1	276	-0.36%
2022/05/12	1	140.00	0	0.00	138.50	1	277	0.36%
2022/05/11	0	142.50	0	0.00	141.50	0	275	0.00%
2022/04/13	0	143.00	0	0.00	143.00	0	292	0.00%
2022/04/08	0	143.50	0	0.00	143.00	0	294	0.00%
2022/04/07	0	0.00	1	144.00	143.50	-1	294	-0.34%
2022/03/30	0	147.50	0	0.00	147.50	0	295	0.00%
2022/03/29	0	0.00	0	149.00	147.50	0	294	0.00%
2022/03/25	1	147.50	0	0.00	148.50	1	292	0.34%
2022/03/17	0	0.00	0.1	143.50	143.00	-0.1	271	-0.04%
2022/03/15	0	139.24	0.2	139.50	139.00	-0.1	266	-0.05%
2022/03/14	0	143.50	0	0.00	142.00	0	257	0.01%
2022/03/11	0	146.50	0	0.00	145.50	0	251	0.01%
2022/03/08	0.1	148.75	0.1	148.50	148.00	0.1	229	0.02%
2022/03/07	0	0.00	0	149.50	149.50	0	225	0.00%
2022/03/04	0.1	151.44	0	151.00	151.00	0.1	220	0.05%
2022/03/02	0.1	151.00	0	0.00	151.00	0.1	214	0.06%
2022/02/25	0	153.00	0	0.00	152.00	0	202	0.01%
2022/02/24	0	0.00	0	154.50	153.50	0	194	0.00%
2022/02/22	1	154.51	0	0.00	154.50	1	176	0.58%
2022/02/18	0	0.00	1	158.00	157.50	-1	161	-0.62%
2022/02/17	0	153.00	0	0.00	153.00	0	140	0.01%
2022/02/16	0	0.00	1	154.00	153.00	-1	137	-0.73%
2022/02/15	0	155.00	0	0.00	153.50	0	133	0.01%
2022/02/08	1	154.50	0	0.00	154.50	1	122	0.82%
2022/01/17	2	159.00	0	0.00	159.00	2	102	1.95%
2022/01/14	0	0.00	1	159.50	159.50	-1	100	-0.99%
2022/01/12	0	160.00	0	0.00	160.00	0	98	0.03%
2022/01/10	0	0.00	0.1	162.00	160.50	-0.1	92	-0.10%
2022/01/07	0	0.00	1	161.50	161.00	-1	90	-1.10%
2021/12/28	2	160.50	0	0.00	161.00	2	76	2.61%
2021/12/24	1	160.50	0	0.00	160.50	1	76	1.30%
2021/12/23	1	160.50	0	0.00	161.00	1	75	1.33%
2021/12/20	1	160.50	0	0.00	160.50	1	74	1.34%
2021/12/09	0	0.00	3	163.50	163.00	-3	71	-4.19%
2021/12/06	0	163.00	0	0.00	163.00	0	69	0.02%
2021/12/02	0	0.00	2	161.75	161.00	-2	69	-2.88%
2021/11/22	0	0.00	0.1	165.50	165.00	-0.1	76	-0.14%
2021/11/18	3	164.50	0	0.00	164.50	3	74	4.01%
2021/11/12	2	161.00	0	0.00	160.50	2	74	2.67%
2021/09/08	0	0.00	0	164.00	162.50	0	149	-0.01%
2021/08/16	0	0.00	0	165.50	164.50	0	176	-0.03%
2021/07/30	0	0.00	1	171.00	170.50	-1	198	-0.50%
2021/07/26	0	172.00	0	0.00	172.00	0	201	0.01%
2021/07/14	0.1	171.62	0	0.00	172.00	0.1	206	0.02%
2021/07/05	0.1	173.00	0	0.00	173.00	0.1	212	0.05%
2021/07/02	0	172.00	0	0.00	172.00	0	213	0.00%
2021/06/24	1	175.00	0	0.00	175.00	1	215	0.46%
2021/06/02	0	0.00	0	170.50	170.00	0	226	0.00%
2021/06/01	2	169.75	0	169.75	171.50	2	224	0.89%
2021/03/31	0.1	182.00	0	0.00	182.00	0.1	258	0.04%
2021/03/30	0	0.00	2	182.00	182.00	-2	257	-0.78%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/24	0	179.00	0	0.00	178.50	0	263	0.00%
2021/03/17	1	181.00	0	0.00	181.00	1	277	0.36%
2021/03/16	0	179.50	0	0.00	179.00	0	290	0.00%
2021/03/10	0	0.00	3	177.67	178.00	-3	308	-0.97%
2021/03/09	0	178.50	0	0.00	178.50	0	315	0.00%
2021/03/08	0	179.50	0	0.00	178.50	0	323	0.00%
2021/03/03	0	180.00	0	0.00	179.00	0	416	0.01%
2021/02/26	0	0.00	2	178.50	181.00	-2	423	-0.47%
2021/02/03	0	0.00	1	174.00	173.50	-1	432	-0.23%
2021/01/28	0.1	174.50	0	0.00	174.00	0.1	435	0.01%
2021/01/26	0	0.00	1	173.50	173.00	-1	433	-0.23%
2021/01/22	1	173.00	0	0.00	172.50	1	432	0.23%
2021/01/21	0	0.00	0.7	175.00	174.00	-0.7	427	-0.16%
2021/01/20	2	178.00	0	0.00	174.50	2	425	0.47%
2021/01/19	4	178.13	0	0.00	178.00	4	419	0.95%
2021/01/07	0	0.00	1	181.50	179.50	-1	435	-0.23%
2021/01/06	1	179.00	1	178.50	178.50	0	433	0.00%
2021/01/05	0	0.00	1	183.50	182.50	-1	436	-0.23%
2021/01/04	3	177.50	5	180.30	181.00	-2	434	-0.46%
2020/12/18	1	177.00	0	0.00	176.00	1	455	0.22%
2020/12/16	1	179.00	0	0.00	179.50	1	446	0.22%
2020/11/30	0	0.00	0	185.42	181.00	0	349	-0.01%
2020/11/27	0	170.50	3	174.00	174.50	-3	297	-0.99%
2020/11/26	0	0.00	0.9	167.50	167.50	-0.9	280	-0.32%
2020/11/25	1	166.00	0	0.00	166.50	1	279	0.36%
2020/11/24	1	168.00	0	0.00	167.50	1	271	0.37%
2020/11/18	0	0.00	3	170.00	169.00	-3	269	-1.12%
2020/11/11	0	0.00	0.1	169.54	171.00	-0.1	273	-0.04%
2020/11/04	0	0.00	2	168.50	168.00	-2	287	-0.70%
2020/11/02	0	0.00	0	167.00	164.50	0	293	-0.01%
2020/10/29	1	166.50	0	0.00	167.00	1	292	0.34%
2020/10/28	4	168.25	0	0.00	168.50	4	292	1.37%
2020/10/27	0	0.00	1	167.00	167.00	-1	290	-0.34%
2020/10/23	1	169.50	0	0.00	169.50	1	285	0.35%
2020/10/15	1	165.50	0	0.00	165.00	1	281	0.35%
2020/10/13	2	165.75	0	0.00	165.50	2	276	0.72%
2020/10/12	1	168.00	1	168.00	166.50	0	271	0.00%
2020/10/08	2	167.50	0	0.00	169.50	2	276	0.72%
2020/10/06	2	171.25	0	0.00	171.00	2	272	0.73%
2020/08/28	0	183.00	0	0.00	180.50	0	479	0.00%
2020/08/20	0	0.00	2	178.50	178.50	-2	498	-0.40%
2020/08/13	0	0.00	1	180.50	180.00	-1	512	-0.20%
2020/08/12	1	179.50	0	0.00	180.00	1	513	0.19%
2020/08/11	1	182.00	0	0.00	183.00	1	503	0.20%
2020/08/06	3	185.50	0	0.00	185.00	3	513	0.58%
2020/08/03	0	0.00	0	187.00	186.00	0	545	-0.01%
2020/07/30	0	0.00	0.1	191.50	186.00	-0.1	579	-0.02%
2020/07/10	0	0.00	1	188.50	187.50	-1	636	-0.16%
2020/07/06	0	0.00	1	192.00	191.50	-1	636	-0.16%
2020/07/02	0	0.00	1	192.50	192.50	-1	654	-0.15%
2020/07/01	1	190.50	0	0.00	190.00	1	661	0.15%
2020/06/16	2	195.25	0	0.00	196.00	2	693	0.29%
2020/06/09	0	0.00	1	201.00	200.00	-1	778	-0.13%
2020/05/22	0	0.00	1	193.00	191.00	-1	1,126	-0.09%
2020/05/21	1	191.00	1	193.00	191.50	0	1,154	0.00%
2020/05/20	1	191.50	1	194.00	191.50	0	1,169	0.00%
2020/05/19	1	192.50	0	0.00	192.50	1	1,222	0.08%
2020/05/13	2	191.75	1	194.00	194.50	1	1,268	0.08%
2020/05/12	0	196.00	0	0.00	195.50	0	1,261	0.00%
2020/05/11	1	197.00	0	0.00	198.50	1	1,256	0.08%
2020/05/08	1	196.50	2	198.50	197.50	-1	1,251	-0.08%
2020/05/06	2	205.75	2	206.00	205.00	0	1,226	0.00%
2020/04/30	1	197.50	0	0.00	198.00	1	1,197	0.08%
2020/04/21	1	193.00	0	0.00	193.00	1	1,172	0.09%
2020/04/07	0.1	196.50	0	0.00	196.50	0.1	1,090	0.01%
2020/03/31	0.1	196.00	0	0.00	197.00	0.1	1,071	0.00%
2020/03/30	0	0.00	1	193.00	193.50	-1	1,058	-0.09%
2020/03/23	0	0.00	1	178.00	181.00	-1	979	-0.10%
2020/03/20	0	0.00	1	188.50	185.50	-1	968	-0.10%
2020/03/19	0	0.00	3	190.00	183.50	-3	948	-0.32%
2020/03/18	0	203.50	0	0.00	203.50	0	921	0.00%
2020/03/17	3	212.99	0	0.00	207.00	3	902	0.33%
2020/03/13	0	0.00	0	208.00	209.00	0	847	0.00%
2020/03/09	0	0.00	2	222.50	222.00	-2	660	-0.30%
2020/03/05	0	0.00	1	223.00	223.00	-1	590	-0.17%
2020/02/27	0	0.00	1	220.00	220.00	-1	493	-0.20%
2020/02/26	1	218.00	5	219.50	217.00	-4	465	-0.86%
2020/02/24	1	216.00	2	216.00	210.50	-1	386	-0.26%
2020/02/21	3	214.00	2	213.25	212.00	1	355	0.28%
2020/02/20	6	210.83	5	212.10	214.00	1	351	0.28%
2020/02/05	1	193.50	0	0.00	193.50	1	248	0.40%
2020/01/30	0	0.00	1	194.50	192.00	-1	243	-0.41%
2020/01/15	0	0.00	1	192.00	192.00	-1	236	-0.42%
2020/01/07	0	0.00	2	193.50	194.00	-2	240	-0.83%
2019/12/31	1	195.50	1	195.00	195.00	0	239	0.00%
2019/12/30	2	195.25	2	195.50	195.00	0	237	0.00%
2019/12/11	0	0.00	1	192.50	192.00	-1	271	-0.37%
2019/11/19	2	194.50	0	0.00	194.50	2	296	0.67%
2019/11/15	0	0.00	1	188.50	188.50	-1	273	-0.37%
2019/11/14	0	0.00	1	188.00	188.00	-1	272	-0.37%
2019/10/28	2	190.00	0	0.00	188.50	2	280	0.71%
2019/10/18	3	187.00	1	188.50	187.00	2	292	0.68%
2019/10/14	1	190.00	0	0.00	187.50	1	286	0.35%
2019/09/24	0	0.00	10	188.50	188.00	-10	331	-3.02%
2019/09/20	0	186.50	0	0.00	185.50	0	352	0.00%
2019/09/18	11	186.00	0	0.00	184.50	11	355	3.10%
2019/09/09	1	187.50	0	0.00	187.50	1	361	0.28%
2019/09/06	2	188.75	0	0.00	189.50	2	359	0.56%
2019/08/08	1	190.50	0	0.00	190.50	1	370	0.27%
2019/08/06	1	191.00	5	187.30	190.50	-4	374	-1.07%
2019/07/31	0	0.00	3	193.50	193.50	-3	380	-0.79%
2019/07/23	0	0.00	1	202.50	201.50	-1	409	-0.24%
2019/07/22	0	0.00	2	202.00	201.50	-2	421	-0.47%
2019/07/17	0	0.00	1	203.00	202.00	-1	442	-0.23%
2019/07/16	0	0.00	1	203.50	203.00	-1	441	-0.23%
2019/07/12	0	0.00	1	200.50	201.00	-1	442	-0.23%
2019/07/10	0	0.00	1	203.50	204.00	-1	430	-0.23%
2019/07/09	0	0.00	2	204.00	204.00	-2	434	-0.46%
2019/07/08	0	0.00	1	205.00	204.00	-1	438	-0.23%
2019/07/05	3	208.00	0	0.00	208.00	3	437	0.68%
2019/07/04	0	0.00	1	206.50	207.00	-1	443	-0.23%
2019/07/03	3	207.17	0	0.00	206.50	3	443	0.68%
2019/07/02	1	203.50	0	0.00	203.50	1	432	0.23%
2019/06/27	3	201.50	0	0.00	201.50	3	418	0.72%
2019/06/26	0	0.00	1	206.00	202.50	-1	406	-0.25%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/10	1	209.50	0	0.00	210.50	1	410	0.24%
2019/06/05	1	212.50	0	0.00	212.00	1	411	0.24%
2019/06/04	1	214.50	0	0.00	212.00	1	411	0.24%
2019/05/08	0	0.00	1	215.00	216.50	-1	468	-0.21%
2019/05/03	0	0.00	10	217.00	219.00	-10	472	-2.12%
2019/04/29	1	220.50	0	0.00	216.00	1	477	0.21%
2019/04/25	0	0.00	2	210.25	210.00	-2	464	-0.43%
2019/04/23	0	0.00	3	205.00	207.00	-3	467	-0.64%
2019/04/18	2	202.00	0	0.00	202.50	2	506	0.39%
2019/04/16	0	0.00	2	206.00	206.00	-2	529	-0.38%
2019/04/15	2	203.25	0	0.00	204.50	2	531	0.38%
2019/04/10	11	206.00	0	0.00	206.00	11	551	2.00%
2019/04/08	1	200.00	0	0.00	200.50	1	544	0.18%
2019/04/02	1	198.00	0	0.00	199.50	1	539	0.19%
2019/03/25	1	202.00	0	0.00	200.00	1	494	0.20%
2019/03/20	1	203.00	0	0.00	204.00	1	489	0.20%
2019/03/15	2	204.75	0	0.00	205.00	2	478	0.42%
2019/03/14	1	206.00	0	0.00	205.00	1	477	0.21%
2019/03/13	1	206.00	0	0.00	207.00	1	478	0.21%
2019/03/08	0	0.00	1	204.50	205.00	-1	483	-0.21%
2019/03/05	0	0.00	1	210.00	211.00	-1	493	-0.20%
2019/02/21	2	208.00	0	0.00	210.00	2	456	0.44%
2019/02/20	1	211.50	0	0.00	212.50	1	432	0.23%
2019/01/24	0	0.00	10	210.00	212.00	-10	383	-2.61%
2019/01/23	0	0.00	1	206.50	207.00	-1	368	-0.27%
2019/01/16	1	203.00	0	0.00	203.00	1	335	0.30%
2019/01/14	5	200.00	5	202.00	201.50	0	325	0.00%
2019/01/11	0	0.00	1	200.00	200.50	-1	322	-0.31%
2019/01/08	1	183.50	1	187.50	186.00	0	288	0.00%
2019/01/04	5	176.00	0	0.00	179.50	5	276	1.81%
2019/01/03	2	184.50	2	180.25	181.00	0	266	0.00%
2019/01/02	0	0.00	2	186.50	186.00	-2	260	-0.77%
2018/12/28	5	190.50	0	0.00	190.50	5	259	1.93%
2018/12/21	1	188.00	1	188.50	188.00	0	271	0.00%
2018/12/20	0	0.00	2	189.00	188.00	-2	277	-0.72%
2018/12/14	2	188.00	2	188.50	188.50	0	282	0.00%
2018/12/13	2	189.75	0	0.00	190.00	2	281	0.71%
2018/12/12	4	190.25	2	191.50	192.00	2	288	0.69%
2018/12/11	1	191.00	1	189.50	189.50	0	295	0.00%
2018/12/10	3	189.83	1	189.00	189.00	2	301	0.66%
2018/11/27	1	189.50	0	0.00	189.50	1	347	0.29%
2018/11/21	2	186.50	2	187.50	186.00	0	374	0.00%
2018/11/20	0	0.00	1	187.00	187.00	-1	376	-0.27%
2018/11/16	2	187.25	2	189.25	187.50	0	375	0.00%
2018/11/13	1	188.00	1	190.00	192.00	0	385	0.00%
2018/11/08	1	193.00	1	192.50	192.50	0	407	0.00%
2018/10/30	1	187.50	1	193.50	193.50	0	465	0.00%
2018/10/23	0	0.00	1	199.00	198.50	-1	477	-0.21%
2018/10/22	1	196.00	0	0.00	195.50	1	477	0.21%
2018/10/17	0	0.00	1	199.50	193.50	-1	481	-0.21%
2018/10/08	1	201.50	0	0.00	203.50	1	528	0.19%
2018/09/26	0	0.00	10	213.00	212.00	-10	610	-1.64%
2018/09/20	0	0.00	1	207.00	208.00	-1	635	-0.16%
2018/09/18	1	202.00	0	0.00	201.00	1	659	0.15%
2018/09/17	10	206.00	0	0.00	206.00	10	654	1.53%
2018/09/13	0	0.00	4	211.50	209.50	-4	647	-0.62%
2018/09/12	0	0.00	1	211.50	210.00	-1	646	-0.15%
2018/09/06	0	0.00	1	208.00	208.00	-1	644	-0.16%
2018/09/03	7	206.50	1	206.00	206.00	6	664	0.90%
2018/08/30	1	222.00	0	0.00	220.50	1	641	0.16%
2018/08/22	0	0.00	0.2	224.50	222.00	-0.2	725	-0.03%
2018/08/15	0	0.00	1	227.00	228.00	-1	742	-0.13%
2018/08/10	1	236.00	0	0.00	236.00	1	718	0.14%
2018/07/27	0	0.00	1	243.50	240.00	-1	823	-0.12%
2018/07/25	0	0.00	2	245.75	245.50	-2	831	-0.24%
2018/07/23	0	0.00	1	239.50	238.00	-1	836	-0.12%
2018/07/20	3	249.67	0	0.00	240.00	3	840	0.36%
2018/07/17	1	248.50	1	252.50	248.50	0	842	0.00%
2018/07/16	0	0.00	1	256.50	256.50	-1	851	-0.12%
2018/07/11	1	237.00	0	0.00	239.00	1	822	0.12%
2018/07/09	1	227.00	0	0.00	225.00	1	810	0.12%
2018/06/27	0	0.00	2	235.50	233.00	-2	877	-0.23%
2018/06/22	1	225.50	0	0.00	225.00	1	906	0.11%
2018/06/15	0	0.00	1	232.00	231.00	-1	936	-0.11%
2018/06/14	2	225.00	2	227.25	227.00	0	943	0.00%
2018/06/13	3	229.50	1	226.50	225.50	2	949	0.21%
2018/06/12	1	231.00	0	0.00	228.50	1	964	0.10%
2018/06/04	0	0.00	4	245.75	243.00	-4	1,094	-0.37%
2018/06/01	4	242.13	1	243.50	244.00	3	1,135	0.26%
2018/05/31	0	0.00	1	231.00	231.00	-1	1,111	-0.09%
2018/05/25	1	236.00	2	238.00	238.00	-1	1,122	-0.09%
2018/05/24	1	239.50	0	0.00	242.00	1	1,117	0.09%
2018/05/23	1	233.00	1	232.00	232.00	0	1,106	0.00%
2018/05/22	0	0.00	1	233.50	232.00	-1	1,112	-0.09%
2018/05/17	1	226.00	1	225.50	225.50	0	1,099	0.00%
2018/05/16	1	231.50	1	234.00	233.50	0	1,079	0.00%
2018/05/15	2	236.25	2	237.75	237.50	0	1,078	0.00%
2018/05/14	2	236.75	2	232.50	232.50	0	1,081	0.00%
2018/05/11	3	242.67	2	243.00	240.50	1	1,045	0.10%
2018/05/10	2	245.25	1	245.00	245.00	1	1,038	0.10%
2018/05/09	1	244.00	0	0.00	245.00	1	1,040	0.10%
2018/05/08	1	249.00	1	252.00	252.00	0	1,030	0.00%
2018/05/04	1	249.50	0	0.00	248.00	1	1,059	0.09%
2018/04/27	1	252.00	2	251.75	254.00	-1	1,063	-0.09%
2018/04/26	2	246.75	0	0.00	245.50	2	1,059	0.19%
2018/04/24	0	0.00	1	259.50	257.00	-1	1,047	-0.10%
2018/04/19	2	270.50	3	269.17	267.00	-1	1,044	-0.10%
2018/04/16	1	261.00	1	262.00	262.50	0	1,090	0.00%
2018/04/13	2	260.75	1	264.00	262.00	1	1,099	0.09%
2018/04/12	0	0.00	1	262.00	261.00	-1	1,112	-0.09%
2018/04/11	1	258.00	0	0.00	258.00	1	1,108	0.09%
2018/04/10	0	0.00	2	265.00	265.00	-2	1,113	-0.18%
2018/04/09	0	0.00	1	263.00	263.00	-1	1,139	-0.09%
2018/04/03	3	247.67	3	249.67	250.00	0	1,140	0.00%
2018/04/02	3	248.83	2	249.25	248.50	1	1,137	0.09%
2018/03/29	0	0.00	0.1	256.00	256.00	-0.1	1,155	0.00%
2018/03/28	0	0.00	0.1	250.00	250.00	-0.1	1,134	-0.01%
2018/03/26	0	243.00	0	0.00	244.50	0	1,113	0.00%
2018/03/16	0	0.00	1	250.00	250.00	-1	1,168	-0.09%
2018/03/13	0	0.00	1	241.00	240.50	-1	1,190	-0.08%
2018/03/12	1	240.00	0.2	239.00	240.50	0.8	1,261	0.06%
2018/03/08	0	0.00	11	230.50	235.00	-11	1,272	-0.86%
2018/03/06	1	218.00	0	0.00	219.00	1	1,249	0.08%
2018/03/02	0.2	215.50	0	0.00	215.50	0.2	1,259	0.02%
2018/01/08	0	0.00	4	220.75	220.00	-4	1,117	-0.36%
2018/01/04	1	214.50	1	217.50	219.00	0	1,091	0.00%
2018/01/02	1	214.00	2	212.75	212.50	-1	1,029	-0.10%