寶齡富錦 (1760)-元大-彰化券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.0
漲跌
▲1.8
漲幅
+1.87%
成交量
429張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	99.53	1	99.30	98.50	-0.9	554	-0.16%
2024/06/11	2	100.00	0	0.00	99.80	2	553	0.36%
2024/06/07	0.1	96.70	0	0.00	97.70	0.1	545	0.02%
2024/06/06	0.1	97.30	0	0.00	96.80	0.1	551	0.02%
2024/06/05	1	97.10	0	0.00	97.80	1	555	0.18%
2024/06/04	0.1	96.50	0	0.00	96.10	0.1	557	0.02%
2024/05/10	0.2	93.60	0	0.00	94.00	0.2	613	0.03%
2024/05/09	0	0.00	1	95.60	94.50	-1	606	-0.16%
2024/05/08	1	96.40	0	0.00	96.40	1	603	0.17%
2024/05/07	1	96.30	1	97.50	96.70	0	604	0.00%
2024/05/06	0.1	97.10	0	0.00	96.60	0.1	605	0.02%
2024/05/03	1	96.90	0	0.00	96.80	1	608	0.16%
2024/04/09	1	110.00	0	0.00	110.00	1	604	0.17%
2024/04/08	0.2	112.00	1	113.00	111.00	-0.9	596	-0.14%
2024/04/03	0	0.00	1	114.00	114.00	-1	586	-0.17%
2024/04/01	2	111.75	0	0.00	111.00	2	589	0.34%
2024/03/27	2	113.25	2	112.50	111.50	0	544	0.00%
2024/03/19	0	0.00	1	103.00	102.50	-1	519	-0.19%
2024/03/18	0	0.00	0	102.50	103.00	0	521	0.00%
2024/03/14	0	0.00	3	101.50	102.00	-3	531	-0.56%
2024/03/12	0.2	102.00	0	0.00	102.00	0.2	549	0.03%
2024/03/11	0.1	101.00	0	0.00	101.00	0.1	554	0.02%
2024/03/08	0.2	102.75	0	0.00	100.50	0.2	585	0.03%
2024/03/06	0	104.50	0	0.00	102.00	0	689	0.00%
2024/03/01	0.1	104.00	0	0.00	102.00	0.1	888	0.01%
2024/02/23	0.1	104.50	0	0.00	103.50	0.1	1,072	0.01%
2024/02/20	0.2	106.00	0	0.00	106.00	0.2	1,107	0.01%
2024/02/05	0	102.50	2	103.50	102.50	-2	1,141	-0.17%
2024/01/31	16	104.00	0	0.00	103.50	16	1,242	1.29%
2024/01/30	14	104.00	0	0.00	104.00	14	1,280	1.09%
2024/01/26	0	0.00	1	106.00	104.00	-1	1,330	-0.08%
2024/01/16	0	0.00	2	105.50	105.00	-2	1,707	-0.12%
2024/01/09	3	110.50	3	108.00	108.00	0	1,759	0.00%
2023/12/28	2	111.50	6	111.67	112.00	-4	1,709	-0.23%
2023/12/27	1	109.00	2	112.50	113.50	-1	1,706	-0.06%
2023/12/26	2	108.75	2	108.75	109.00	0	1,690	0.00%
2023/12/19	0	0.00	1	113.50	113.00	-1	1,650	-0.06%
2023/12/04	1	121.00	2	120.75	119.00	-1	1,611	-0.06%
2023/12/01	3	119.17	3	119.67	117.00	0	1,571	0.00%
2023/11/28	4	120.50	0	0.00	117.50	4	1,444	0.28%
2023/11/27	18	121.94	18.5	120.12	122.50	-0.5	1,305	-0.04%
2023/11/22	1	113.00	1	115.00	111.50	0	1,161	0.00%
2023/11/21	0	0.00	1	113.50	113.50	-1	1,139	-0.09%
2023/11/16	0	0.00	4	111.25	110.50	-4	1,141	-0.35%
2023/11/13	1	111.50	66	111.79	110.50	-65	1,179	-5.51%
2023/11/10	68	112.79	2	113.25	113.50	66	1,171	5.64%
2023/11/09	1	109.00	0	0.00	108.50	1	1,107	0.09%
2023/11/01	3	115.83	0	0.00	114.00	3	1,041	0.29%
2023/10/31	3	112.17	10.3	111.59	113.00	-7.3	953	-0.77%
2023/10/30	15	114.07	11	112.86	110.00	4	916	0.44%
2023/10/27	6	111.00	2	111.00	111.00	4	822	0.49%
2023/10/25	1	102.50	1	103.50	103.50	0	786	0.00%
2023/10/12	0	0.00	3	101.00	102.50	-3	913	-0.33%
2023/10/11	0.2	102.00	0	0.00	101.00	0.2	923	0.02%
2023/10/05	0	0.00	1	104.50	104.00	-1	944	-0.11%
2023/09/25	1	103.00	1	103.50	103.50	0	1,240	0.00%
2023/09/19	1	106.00	0	0.00	105.50	1	1,422	0.07%
2023/09/18	0	0.00	1	108.00	107.00	-1	1,448	-0.07%
2023/09/14	0	106.50	0	0.00	106.00	0	1,486	0.00%
2023/09/13	1	105.50	1	107.00	106.50	0	1,494	0.00%
2023/09/11	1	105.00	2	106.25	103.50	-1	1,496	-0.07%
2023/09/07	1	105.50	1	105.00	105.00	0	1,516	0.00%
2023/08/28	0	99.80	0	0.00	99.10	0	1,599	0.00%
2023/08/23	1	104.00	0	0.00	103.50	1	1,628	0.06%
2023/08/21	1	106.00	0	0.00	104.00	1	1,656	0.06%
2023/08/10	1	103.00	0	0.00	103.50	1	1,954	0.05%
2023/08/04	0	0.00	1	108.00	108.50	-1	2,171	-0.05%
2023/07/31	1	111.00	1	112.50	112.50	0	2,211	0.00%
2023/07/28	1	111.00	0	0.00	111.50	1	2,277	0.04%
2023/07/18	0.3	129.00	1	125.50	125.50	-0.7	2,570	-0.03%
2023/07/14	0.1	130.00	0	0.00	129.00	0.1	3,196	0.00%
2023/07/06	1	143.50	0	0.00	138.00	1	3,383	0.03%
2023/07/05	1	137.00	2	139.00	139.00	-1	3,386	-0.03%
2023/07/04	1	140.00	0	0.00	139.00	1	3,530	0.03%
2023/07/03	0.2	132.00	1	132.00	133.00	-0.8	3,599	-0.02%
2023/06/30	0	0.00	1	137.50	134.00	-1	3,694	-0.03%
2023/06/29	0	0.00	1	138.00	137.50	-1	3,798	-0.03%
2023/06/28	3	138.50	0	0.00	135.00	3	3,912	0.08%
2023/06/27	3	140.33	3	137.17	136.50	0	3,970	0.00%
2023/06/26	5	132.80	0	0.00	135.00	5	3,953	0.13%
2023/06/20	2.2	136.68	0	0.00	132.00	2.2	3,943	0.06%
2023/06/15	1	139.00	5	139.30	140.50	-4	3,984	-0.10%
2023/06/14	4	138.00	4	141.50	138.00	0	4,029	0.00%
2023/06/12	2	139.00	0	0.00	139.00	2	4,085	0.05%
2023/06/09	1	142.50	0	0.00	143.00	1	4,111	0.02%
2023/06/08	3	143.50	0	0.00	143.00	3	4,138	0.07%
2023/06/07	0	0.00	10	145.80	147.00	-10	4,230	-0.24%
2023/06/06	2.2	143.59	0	0.00	143.50	2.2	4,269	0.05%
2023/06/05	0.1	146.94	0	0.00	143.50	0.1	4,393	0.00%
2023/06/02	6.2	145.32	0	0.00	144.00	6.2	4,525	0.14%
2023/06/01	2.1	146.14	0	0.00	146.00	2.1	4,763	0.04%
2023/05/31	0	0.00	10	149.50	150.50	-10	4,832	-0.21%
2023/05/30	5.2	148.08	0	0.00	148.00	5.2	4,868	0.11%
2023/05/29	5	148.51	2	151.50	148.50	3	4,869	0.06%
2023/05/26	2	148.50	0	0.00	148.50	2	4,888	0.04%
2023/05/25	0.1	150.50	0	0.00	149.00	0.1	4,896	0.00%
2023/05/24	0.1	152.00	0	0.00	151.00	0.1	4,929	0.00%
2023/05/23	0	0.00	1	146.00	156.00	-1	4,900	-0.02%
2023/05/22	0	0.00	5	145.00	145.00	-5	4,855	-0.10%
2023/05/19	5	145.50	13	143.50	145.00	-8	4,900	-0.16%
2023/05/18	17	142.24	16	143.81	142.00	1	4,900	0.02%
2023/05/17	15	142.87	19	143.63	142.50	-4	4,884	-0.08%
2023/05/16	1	142.00	0	0.00	138.50	1	4,848	0.02%
2023/05/15	3	140.00	0	0.00	140.00	3	4,890	0.06%
2023/05/12	5	154.50	0	0.00	143.00	5	4,947	0.10%
2023/05/11	5	154.50	0	0.00	147.50	5	5,034	0.10%
2023/05/10	1	161.00	1	160.50	160.50	0	5,059	0.00%
2023/05/09	3	161.00	0	163.00	161.00	3	5,195	0.06%
2023/05/08	6	163.50	4	165.75	163.00	2	5,475	0.04%
2023/05/05	1	165.50	10	166.10	165.50	-9	5,578	-0.16%
2023/05/04	3	167.17	10	166.75	167.00	-7	5,603	-0.12%
2023/05/03	5	163.00	5	163.30	163.00	0	5,564	0.00%
2023/05/02	10	164.50	8	164.50	163.00	2	5,592	0.04%
2023/04/28	1	163.00	0	0.00	162.00	1	5,617	0.02%
2023/04/27	13	161.27	5	160.50	160.50	8	5,693	0.14%
2023/04/26	8	162.50	8	162.38	162.00	0	5,746	0.00%
2023/04/25	3	160.00	4	166.75	160.00	-1	5,801	-0.02%
2023/04/24	0	0.00	1	164.00	162.00	-1	5,820	-0.02%
2023/04/21	11.2	169.05	3	177.50	164.50	8.2	5,874	0.14%
2023/04/20	9	187.50	4	188.25	176.50	5	5,748	0.09%
2023/04/19	4	183.38	4.3	183.07	189.00	-0.3	5,391	-0.01%
2023/04/18	0	0.00	1	172.50	172.00	-1	5,241	-0.02%
2023/04/17	1	172.50	1	171.50	170.50	0	5,331	0.00%
2023/04/14	2	175.25	3	177.00	173.50	-1	5,423	-0.02%
2023/04/13	1	176.50	0	0.00	176.00	1	5,569	0.02%
2023/04/12	0	175.50	0.1	175.00	175.50	-0.1	5,796	0.00%
2023/04/10	0	0.00	0.1	177.00	176.50	-0.1	6,337	0.00%
2023/04/07	0	178.00	0	0.00	178.50	0	6,594	0.00%
2023/04/06	5	173.99	1	173.00	174.50	4	7,026	0.06%
2023/03/31	1.2	166.75	3	165.67	165.00	-1.8	7,373	-0.02%
2023/03/30	1	169.50	10	170.80	170.50	-9	7,486	-0.12%
2023/03/29	10	171.00	2	172.00	174.50	8	7,544	0.11%
2023/03/28	2	165.75	1	166.50	166.00	1	7,606	0.01%
2023/03/27	0	170.50	1	170.00	170.50	-1	7,789	-0.01%
2023/03/24	0	164.00	0	0.00	166.00	0	8,022	0.00%
2023/03/16	1	159.50	1	164.00	160.00	0	9,484	0.00%
2023/03/10	1.2	164.58	1	163.50	165.50	0.2	10,893	0.00%
2023/03/09	0	172.50	0	0.00	171.50	0	10,985	0.00%
2023/03/08	1	172.00	1	174.99	172.00	0	11,095	0.00%
2023/03/07	1.3	174.69	1	177.50	172.00	0.3	11,221	0.00%
2023/03/06	4	176.88	6	179.67	176.00	-2	11,317	-0.02%
2023/03/03	1	172.50	0	0.00	172.00	1	11,279	0.01%
2023/03/02	0	0.00	0	165.00	165.50	0	11,478	0.00%
2023/02/24	3.2	160.91	0	0.00	161.00	3.2	12,217	0.03%
2023/02/23	0	0.00	3	162.50	165.00	-3	12,457	-0.02%
2023/02/22	1.2	160.00	0	0.00	160.50	1.2	13,154	0.01%
2023/02/20	1.1	163.21	2	164.00	163.50	-0.9	13,788	-0.01%
2023/02/17	2.1	166.93	0	0.00	166.50	2.1	13,804	0.02%
2023/02/16	0	0.00	1.1	169.00	169.50	-1.1	13,846	-0.01%
2023/02/14	1	168.00	1	169.50	169.50	0	14,150	0.00%
2023/02/13	2	170.75	1	173.50	169.00	1	14,159	0.01%
2023/02/10	4.1	176.02	4	172.63	170.50	0.1	14,203	0.00%
2023/02/09	1.1	181.00	0	0.00	178.00	1.1	14,268	0.01%
2023/02/07	1	178.00	1	177.00	176.00	0	14,281	0.00%
2023/02/06	3	180.50	6	180.25	176.50	-3	14,272	-0.02%
2023/02/03	4	173.50	5	175.50	173.50	-1	14,167	-0.01%
2023/02/02	2	170.00	0	0.00	170.50	2	14,324	0.01%
2023/01/31	0	0.00	1	167.00	169.00	-1	14,584	-0.01%
2023/01/30	2	165.50	3	168.17	165.50	-1	14,692	-0.01%
2023/01/17	1	163.50	1	162.50	165.00	0	14,822	0.00%
2023/01/16	3	161.67	2	161.00	164.00	1	14,868	0.01%
2023/01/13	2	160.75	4	160.25	160.50	-2	14,966	-0.01%
2023/01/12	2	162.75	1	163.00	161.00	1	15,085	0.01%
2023/01/11	1	168.00	0	0.00	163.50	1	15,126	0.01%
2023/01/10	0.2	169.00	0	0.00	166.00	0.2	15,246	0.00%
2023/01/06	6	171.92	6	171.25	171.50	0	15,650	0.00%
2023/01/05	0	0.00	1	172.00	170.50	-1	15,797	-0.01%
2023/01/04	2	174.50	51	173.03	170.00	-49	15,918	-0.31%
2023/01/03	4	179.13	14	176.86	175.50	-10	16,052	-0.06%
2022/12/30	4	176.00	4	176.88	179.00	0	16,167	0.00%
2022/12/29	69.1	173.61	10	176.00	176.50	59.1	16,156	0.37%
2022/12/28	2	173.75	4	174.25	174.00	-2	16,346	-0.01%
2022/12/27	3	174.50	1	173.00	173.00	2	16,394	0.01%
2022/12/26	14	188.14	11	186.64	180.00	3	16,202	0.02%
2022/12/23	11	186.23	13	182.35	190.00	-2	15,717	-0.01%
2022/12/22	8	170.94	7	169.21	175.00	1	15,459	0.01%
2022/12/21	1	172.00	1	174.00	170.00	0	15,352	0.00%
2022/12/20	0.1	176.00	0	0.00	170.00	0.1	15,422	0.00%
2022/12/19	2	179.25	3	181.17	181.50	-1	15,388	-0.01%
2022/12/16	4.1	180.06	3	180.33	179.50	1.1	15,395	0.01%
2022/12/15	1	174.50	2	178.27	181.00	-1	15,431	-0.01%
2022/12/14	8	165.13	7	164.36	178.50	1	15,347	0.01%
2022/12/13	5	177.30	7	176.57	170.00	-2	15,071	-0.01%
2022/12/12	9	176.17	6	175.75	173.50	3	14,816	0.02%
2022/12/09	4	174.15	9	177.61	180.00	-5	14,744	-0.03%
2022/12/08	3	169.83	0	0.00	169.00	3	14,665	0.02%
2022/12/07	9	178.89	9	179.67	175.00	0	14,777	0.00%
2022/12/06	10	183.65	8	184.75	180.00	2	14,604	0.01%
2022/12/05	6	176.83	5.2	178.46	181.50	0.8	14,391	0.01%
2022/12/02	6	171.83	9	169.33	168.00	-3	14,274	-0.02%
2022/12/01	6	166.08	6	166.92	168.00	0	14,314	0.00%
2022/11/30	4	162.13	4	163.63	165.00	0	14,556	0.00%
2022/11/29	5	166.20	3	166.00	163.00	2	14,672	0.01%
2022/11/28	1	164.50	3	169.17	167.50	-2	14,856	-0.01%
2022/11/25	3	167.50	4	169.50	164.50	-1	14,840	-0.01%
2022/11/24	7.1	170.20	7.5	170.80	170.00	-0.4	15,103	0.00%
2022/11/23	21	169.41	22	169.80	172.50	-1	15,074	-0.01%
2022/11/22	15	171.50	7	170.57	165.00	8	14,781	0.05%
2022/11/21	4	174.75	4	176.75	177.00	0	14,770	0.00%
2022/11/18	36.5	166.98	37	167.53	174.00	-0.5	14,742	0.00%
2022/11/17	17	154.82	20.2	156.72	161.00	-3.2	14,449	-0.02%
2022/11/16	2	144.50	5	145.00	146.50	-3	14,232	-0.02%
2022/11/15	3	140.00	3	139.00	139.00	0	14,294	0.00%
2022/11/14	1	139.50	1	140.50	140.50	0	14,558	0.00%
2022/11/11	9	144.83	12	145.50	141.00	-3	14,973	-0.02%
2022/11/10	8	141.88	5	143.70	140.50	3	15,484	0.02%
2022/11/09	5	138.50	7	139.79	140.50	-2	15,654	-0.01%
2022/11/08	32	141.25	34	139.22	137.50	-2	15,715	-0.01%
2022/11/07	6	144.17	39	142.54	139.00	-33	15,625	-0.21%
2022/11/04	8	147.13	4	144.25	144.50	4	15,492	0.03%
2022/11/03	9	149.44	7	149.86	150.00	2	15,334	0.01%
2022/11/02	4	149.38	10	149.85	150.00	-6	15,265	-0.04%
2022/11/01	2	149.50	2	150.25	150.00	0	15,143	0.00%
2022/10/31	8	147.88	5	151.20	150.50	3	14,998	0.02%
2022/10/28	1	142.50	1	143.50	142.00	0	14,761	0.00%
2022/10/27	44	135.16	8	134.94	139.00	36	14,641	0.25%
2022/10/26	6.1	132.79	6	133.75	133.00	0.1	14,572	0.00%
2022/10/25	6	135.58	5	135.80	134.00	1	14,477	0.01%
2022/10/24	2	145.00	2	145.50	140.00	0	14,341	0.00%
2022/10/21	6	144.00	5	143.10	141.00	1	14,304	0.01%
2022/10/20	2	139.25	3	140.67	147.50	-1	14,254	-0.01%
2022/10/19	8	144.81	8	143.19	142.50	0	14,206	0.00%
2022/10/18	9	148.22	9	146.11	145.50	0	14,369	0.00%
2022/10/14	3	145.50	6	146.00	151.00	-3	14,168	-0.02%
2022/10/13	10	139.40	20	138.65	138.50	-10	13,972	-0.07%
2022/10/12	15.1	141.15	6	142.17	144.50	9.1	13,855	0.07%
2022/10/11	7.1	144.79	7	142.43	138.50	0.1	13,688	0.00%
2022/10/07	15	152.97	11	151.59	148.50	4	13,556	0.03%
2022/10/06	10	150.75	11	151.86	152.50	-1	13,360	-0.01%
2022/10/05	12	149.00	11	150.55	150.00	1	13,249	0.01%
2022/10/04	3	142.00	10	146.00	149.00	-7	12,823	-0.05%
2022/10/03	4	136.38	2	136.50	135.50	2	12,795	0.02%
2022/09/30	5	134.00	5	137.90	142.00	0	12,800	0.00%
2022/09/29	8	136.56	12	136.04	138.00	-4	12,980	-0.03%
2022/09/28	12	133.71	12	134.33	130.00	0	13,119	0.00%
2022/09/27	16	133.81	18	132.53	138.00	-2	13,225	-0.02%
2022/09/26	4	132.50	1	137.00	132.00	3	13,221	0.02%
2022/09/23	11	144.09	7.3	145.74	143.00	3.8	13,445	0.03%
2022/09/22	3.3	144.69	11.1	144.63	147.50	-7.9	13,708	-0.06%
2022/09/21	10	137.75	10.2	139.15	138.50	-0.2	13,994	0.00%
2022/09/20	8	134.94	8	135.88	137.00	0	14,052	0.00%
2022/09/19	7	135.86	8	135.69	137.00	-1	14,042	-0.01%
2022/09/16	18	137.28	18	138.31	135.50	0	14,088	0.00%
2022/09/15	18	142.56	19	142.03	139.00	-1	14,062	-0.01%
2022/09/14	25	144.38	22.1	143.90	141.00	2.9	14,063	0.02%
2022/09/13	16	145.47	19	144.71	145.50	-3	13,794	-0.02%
2022/09/12	22	140.45	46	139.20	145.00	-24	13,616	-0.18%
2022/09/08	34	132.50	14	133.25	139.00	20	13,273	0.15%
2022/09/07	39	134.35	34	132.94	130.00	5	13,040	0.04%
2022/09/06	29	144.78	24	144.60	136.00	5	12,788	0.04%
2022/09/05	18	159.39	17	156.03	151.00	1	12,414	0.01%
2022/09/02	17.3	157.76	18	157.00	162.00	-0.7	12,214	-0.01%
2022/09/01	14	154.71	13	155.38	150.00	1	11,887	0.01%
2022/08/31	28	157.27	23.2	157.73	154.50	4.8	11,688	0.04%
2022/08/30	11	151.27	12.3	152.26	152.00	-1.3	11,214	-0.01%
2022/08/29	14	149.11	17	149.38	149.00	-3	10,967	-0.03%
2022/08/26	7.3	154.55	8	155.00	151.50	-0.7	10,806	-0.01%
2022/08/25	12	148.63	13	149.50	155.50	-1	10,507	-0.01%
2022/08/24	11	148.55	10	149.60	149.00	1	10,277	0.01%
2022/08/23	10	144.35	13	144.50	145.50	-3	9,852	-0.03%
2022/08/22	22	152.34	16	149.31	145.50	6	9,630	0.06%
2022/08/19	15	149.97	15	150.93	151.00	0	9,376	0.00%
2022/08/18	3	147.68	4	145.75	149.00	-1	9,098	-0.01%
2022/08/17	21	140.21	19	140.00	141.00	2	8,658	0.02%
2022/08/16	11	131.14	11	131.95	137.50	0	7,997	0.00%
2022/08/15	0	0.00	3	122.00	125.00	-3	7,889	-0.04%
2022/08/12	1	114.50	1	116.50	114.00	0	7,850	0.00%
2022/08/11	2	114.75	0	0.00	114.00	2	8,010	0.02%
2022/08/10	0	0.00	1	114.50	115.50	-1	8,097	-0.01%
2022/08/08	1	111.50	0	0.00	114.00	1	8,179	0.01%
2022/08/05	1	113.00	4	111.88	113.00	-3	8,351	-0.04%
2022/08/04	1	108.50	1	109.50	108.50	0	8,486	0.00%
2022/08/03	2.2	110.70	0	0.00	109.50	2.2	8,730	0.02%
2022/08/02	2	115.25	2	115.00	112.50	0	8,808	0.00%
2022/08/01	2	118.00	1	117.99	115.50	1	8,752	0.01%
2022/07/29	1	121.50	1	122.50	122.00	0	8,727	0.00%
2022/07/28	1	123.50	3	122.33	122.50	-2	8,702	-0.02%
2022/07/27	5	120.80	15	120.43	120.00	-10	8,672	-0.12%
2022/07/26	5	126.40	4	126.75	124.00	1	8,577	0.01%
2022/07/25	11.1	125.15	5	125.70	128.00	6.1	8,456	0.07%
2022/07/22	18	120.22	14	121.36	123.50	4	8,241	0.05%
2022/07/21	7	115.79	7	114.36	117.00	0	8,080	0.00%
2022/07/20	1	115.50	3	115.67	117.00	-2	8,079	-0.02%
2022/07/19	8	114.50	7	113.79	112.50	1	8,076	0.01%
2022/07/18	5	114.00	21	113.29	114.50	-16	8,068	-0.20%
2022/07/15	16	113.38	9	115.56	110.50	7	8,120	0.09%
2022/07/14	9	113.00	9	113.22	116.50	0	9,566	0.00%
2022/07/13	3	115.83	5	113.50	115.00	-2	10,622	-0.02%
2022/07/12	19.1	114.01	29	110.66	110.00	-9.9	10,635	-0.09%
2022/07/11	20.1	112.96	15	113.73	116.00	5.1	11,328	0.04%
2022/07/08	2	120.00	3	122.17	118.00	-1	11,480	-0.01%
2022/07/07	10	116.10	11	119.00	120.50	-1	11,526	-0.01%
2022/07/06	19	124.37	9	124.00	120.00	10	11,819	0.08%
2022/07/05	7	121.57	8	121.06	121.00	-1	11,763	-0.01%
2022/07/04	29	116.52	29	116.84	120.00	0	11,689	0.00%
2022/07/01	19	120.82	21.1	119.75	122.00	-2.1	11,715	-0.02%
2022/06/30	36	123.97	28	122.18	120.00	8	11,472	0.07%
2022/06/29	29.1	123.26	37.1	126.11	124.50	-8	11,144	-0.07%
2022/06/28	18	114.67	11	114.64	117.50	7	10,637	0.07%
2022/06/27	4	104.38	1	108.50	107.00	3	10,419	0.03%
2022/06/24	2	106.75	1.1	109.00	109.50	1	10,335	0.01%
2022/06/23	0	0.00	1	106.00	106.00	-1	10,286	-0.01%
2022/06/22	17.1	99.85	19	101.34	96.70	-2	10,219	-0.02%
2022/06/21	0	0.00	1	94.10	94.30	-1	10,091	-0.01%
2022/06/20	3.2	88.28	0	0.00	85.80	3.2	10,048	0.03%
2022/06/17	0	89.50	0	0.00	89.30	0	10,026	0.00%
2022/06/16	0.1	90.00	0	0.00	90.00	0.1	10,005	0.00%
2022/06/14	1	90.90	3	91.47	91.40	-2	9,996	-0.02%
2022/06/13	2.3	98.35	4.1	95.96	94.10	-1.7	9,949	-0.02%
2022/06/10	3	104.33	1	108.50	101.50	2	9,884	0.02%
2022/06/08	0.1	103.50	0	0.00	103.50	0.1	9,776	0.00%
2022/06/07	0	0.00	1	103.00	104.00	-1	9,798	-0.01%
2022/06/02	1	107.50	1	108.50	104.00	0	9,871	0.00%
2022/05/27	0.1	104.00	0	0.00	104.00	0.1	10,208	0.00%
2022/05/26	4	104.13	4	103.25	100.50	0	10,278	0.00%
2022/05/25	22	103.07	22	102.66	103.50	0	10,347	0.00%
2022/05/24	6.2	104.44	10	103.55	102.00	-3.9	10,482	-0.04%
2022/05/23	17	101.12	18	102.69	108.00	-1	10,910	-0.01%
2022/05/20	1	103.00	1	103.50	102.50	0	10,912	0.00%
2022/05/19	4	107.63	4	108.38	102.00	0	10,910	0.00%
2022/05/18	6.1	111.43	1	109.50	107.50	5.1	10,867	0.05%
2022/05/17	4	106.25	4	107.50	106.50	0	10,797	0.00%
2022/05/16	13	105.00	18	106.50	109.00	-5	10,837	-0.05%
2022/05/13	8.1	107.42	6	105.75	105.50	2.1	10,819	0.02%
2022/05/12	16.1	110.40	15	107.67	104.00	1.1	10,728	0.01%
2022/05/11	10.1	112.69	9	112.61	111.50	1.1	10,641	0.01%
2022/05/10	3.2	121.83	1	117.00	116.50	2.2	10,442	0.02%
2022/05/09	0	0.00	2	125.50	129.00	-2	10,303	-0.02%
2022/05/06	1	127.50	0	0.00	125.50	1	10,295	0.01%
2022/05/05	0	0.00	1	125.50	123.50	-1	10,279	-0.01%
2022/05/04	1.1	122.32	2	123.75	122.50	-0.9	10,280	-0.01%
2022/05/03	2	137.75	0	0.00	134.50	2	10,368	0.02%
2022/04/28	2.1	144.19	2	149.50	136.50	0.1	10,452	0.00%
2022/04/27	3	147.33	4.5	145.52	151.00	-1.5	10,384	-0.01%
2022/04/26	2.1	136.26	3	136.50	137.50	-0.9	10,332	-0.01%
2022/04/25	2	147.50	0	0.00	142.00	2	10,270	0.02%
2022/04/22	1	147.99	3	149.33	148.00	-2	10,240	-0.02%
2022/04/21	8.1	152.96	7	154.57	153.00	1.1	10,224	0.01%
2022/04/20	61.1	165.87	70.2	164.80	162.00	-9.1	10,146	-0.09%
2022/04/19	32.3	148.91	24	149.08	160.00	8.3	8,620	0.10%
2022/04/18	1	143.50	1	147.00	149.50	0	7,584	0.00%
2022/04/15	21	131.10	28	131.23	136.00	-7	7,514	-0.09%
2022/04/14	10	118.35	11	119.77	124.00	-1	6,656	-0.02%
2022/04/13	15	113.77	11	113.14	113.00	4	6,280	0.06%
2022/04/12	22	116.27	22	114.70	116.00	0	6,087	0.00%
2022/04/11	15	111.50	18	112.78	116.00	-3	5,493	-0.05%
2022/04/08	7	108.57	16	108.97	105.50	-9	5,199	-0.17%
2022/04/07	15	112.47	5	112.70	111.50	10	5,075	0.20%
2022/04/06	7	108.86	3	109.50	108.00	4	4,831	0.08%
2022/04/01	2	105.00	1	108.50	103.00	1	4,682	0.02%
2022/03/31	0	0.00	5.1	105.39	107.50	-5.1	4,464	-0.11%
2022/03/30	0	0.00	2	97.80	97.90	-2	4,331	-0.05%
2022/03/29	1	97.40	1	98.20	98.20	0	4,324	0.00%
2022/03/28	7	100.99	4	100.85	98.20	3	4,302	0.07%
2022/03/25	2	96.95	0	0.00	96.00	2	4,179	0.05%
2022/03/24	1	97.20	1	98.10	98.50	0	4,163	0.00%
2022/03/23	0.1	96.50	0	0.00	96.50	0.1	4,143	0.00%
2022/03/22	0.1	96.30	0	0.00	96.00	0.1	4,132	0.00%
2022/03/17	0	0.00	1	96.60	96.70	-1	4,122	-0.02%
2022/03/16	0.1	93.60	2	95.60	93.00	-1.9	4,092	-0.05%
2022/03/15	1.1	97.40	0	0.00	93.60	1.1	4,078	0.03%
2022/03/11	2	98.70	0	0.00	98.30	2	4,041	0.05%
2022/03/10	1	101.50	2	102.00	102.50	-1	4,027	-0.02%
2022/03/09	2	101.00	4	101.25	98.80	-2	3,999	-0.05%
2022/03/08	3.1	99.42	3	98.93	97.50	0.1	3,970	0.00%
2022/03/07	3.2	105.94	2	103.00	102.50	1.2	3,947	0.03%
2022/03/04	2.2	111.05	1	111.00	109.00	1.2	3,977	0.03%
2022/03/03	4	112.50	10	113.15	113.50	-6	3,973	-0.15%
2022/03/02	12	112.71	17	111.71	112.00	-5	3,852	-0.13%
2022/03/01	5	106.00	2	106.75	105.00	3	3,660	0.08%
2022/02/25	1	102.00	8	108.50	108.50	-7	3,558	-0.20%
2022/02/24	7	102.79	18	100.47	99.00	-11	3,433	-0.32%
2022/02/23	22	108.57	154.1	113.30	100.50	-132.1	3,226	-4.09%	大賣/鉅額交易
2022/02/21	16	106.27	10.4	105.77	111.50	5.6	2,704	0.21%
2022/02/18	3.2	98.83	28.4	99.82	101.50	-25.2	2,497	-1.01%
2022/02/17	62	95.81	115	95.18	98.40	-53	2,408	-2.20%	大賣/
2022/02/16	0	0.00	4	97.40	97.60	-4	2,270	-0.18%
2022/02/15	1	97.50	3	99.20	98.30	-2	2,218	-0.09%
2022/02/14	16	96.92	0	0.00	99.80	16	2,125	0.75%
2022/02/11	18	94.19	3	96.77	95.30	15	2,030	0.74%
2022/02/10	35	90.54	1	95.80	95.50	34	1,915	1.77%
2022/02/09	6	84.97	2.1	86.67	90.10	3.9	1,820	0.21%
2022/02/08	9	82.31	0	0.00	85.00	9	1,719	0.52%
2022/01/26	1	80.40	0.1	80.00	82.00	0.9	1,681	0.05%
2022/01/25	0.2	81.16	0	0.00	81.20	0.2	1,655	0.01%
2022/01/24	1.2	83.88	0	0.00	83.30	1.2	1,623	0.07%
2022/01/21	42	80.96	3	82.07	83.00	39	1,469	2.65%
2022/01/20	9.1	78.47	0	0.00	77.80	9.1	1,353	0.67%
2022/01/19	1	78.00	0	0.00	77.40	1	1,328	0.08%
2022/01/18	1.2	79.93	35	79.49	79.30	-33.8	1,305	-2.59%
2022/01/17	0	0.00	0.1	83.00	82.90	-0.1	1,276	-0.01%
2022/01/13	73	81.94	13	82.25	84.50	60	1,189	5.04%
2022/01/12	75	80.13	2	80.50	81.40	73	1,111	6.57%
2022/01/11	1	76.80	0	0.00	78.00	1	1,063	0.09%
2022/01/10	2.2	82.55	1	81.70	82.80	1.2	1,014	0.12%
2022/01/07	3	78.77	8.4	78.87	78.00	-5.4	885	-0.61%
2022/01/06	5	75.94	0	0.00	74.10	5	795	0.63%
2022/01/05	0	0.00	1	74.10	73.80	-1	773	-0.13%
2022/01/04	1	73.20	0	0.00	74.80	1	766	0.13%
2021/12/29	1	74.00	2	75.15	75.50	-1	693	-0.14%
2021/12/28	1	73.80	5.6	72.30	73.50	-4.6	676	-0.68%
2021/12/22	0	0.00	1	70.60	71.10	-1	676	-0.15%
2021/12/20	0	0.00	2	70.85	70.30	-2	674	-0.30%
2021/12/14	1.2	68.52	0	0.00	68.00	1.2	686	0.17%
2021/12/10	1	71.20	2	70.40	69.00	-1	688	-0.15%
2021/12/09	1.2	69.48	0	0.00	69.40	1.2	676	0.18%
2021/12/08	0	0.00	1	70.50	69.80	-1	696	-0.14%
2021/12/07	1	69.10	6	69.20	68.90	-5	729	-0.69%
2021/12/06	0	0.00	3	70.53	70.10	-3	817	-0.37%
2021/12/03	3	70.50	0	0.00	70.30	3	1,104	0.27%
2021/12/02	0	0.00	4	71.25	70.20	-4	1,158	-0.35%
2021/11/30	1	69.10	0	0.00	69.70	1	1,148	0.09%
2021/11/29	4	73.15	3	74.13	73.00	1	1,127	0.09%
2021/11/26	7	72.13	2	73.05	71.30	5	1,042	0.48%
2021/11/24	0.1	69.60	0	0.00	69.70	0.1	965	0.01%
2021/11/23	2	70.75	2	71.35	70.00	0	959	0.00%
2021/11/22	0	0.00	1	70.20	70.40	-1	945	-0.11%
2021/11/18	0	0.00	2	69.40	70.30	-2	942	-0.21%
2021/11/15	0	0.00	2	68.50	68.90	-2	946	-0.21%
2021/11/08	0.2	68.30	0	0.00	67.70	0.2	963	0.02%
2021/11/02	1	68.10	1	68.90	68.10	0	979	0.00%
2021/10/29	1	68.00	0	0.00	68.60	1	983	0.10%
2021/10/28	0	0.00	1	70.00	70.10	-1	990	-0.10%
2021/10/26	2	67.10	0	0.00	67.20	2	990	0.20%
2021/10/22	1	66.50	0	0.00	66.60	1	1,015	0.10%
2021/10/14	0	0.00	1	66.60	67.30	-1	1,139	-0.09%
2021/10/01	1	69.70	0	0.00	69.50	1	1,271	0.08%
2021/09/13	2	78.50	0	0.00	77.20	2	1,614	0.12%
2021/09/09	3	81.13	1	82.60	79.80	2	1,705	0.12%
2021/09/08	6	86.50	6	87.60	88.30	0	1,679	0.00%
2021/09/07	1	78.70	6.2	80.96	82.90	-5.2	1,472	-0.35%
2021/09/02	1	74.80	0	0.00	74.80	1	2,467	0.04%
2021/09/01	0.2	76.20	0	0.00	76.20	0.2	2,697	0.01%
2021/08/27	1	78.10	0	0.00	77.70	1	3,170	0.03%
2021/08/25	0	0.00	1	79.10	79.70	-1	3,221	-0.03%
2021/08/18	0	0.00	1	78.70	78.60	-1	3,437	-0.03%
2021/08/11	1	77.70	0	0.00	77.50	1	4,335	0.02%
2021/08/03	0	0.00	2	85.10	84.20	-2	5,118	-0.04%
2021/07/30	1.5	82.48	1	84.00	81.50	0.5	5,103	0.01%
2021/07/29	1	83.30	1	84.20	84.00	0	5,099	0.00%
2021/07/28	0	0.00	1	79.90	79.00	-1	5,087	-0.02%
2021/07/27	3	82.73	0	0.00	81.60	3	5,088	0.06%
2021/07/23	0	0.00	1	82.60	83.70	-1	5,102	-0.02%
2021/07/21	1	86.20	0	0.00	84.00	1	5,106	0.02%
2021/07/20	1	91.20	1	94.80	87.70	0	5,082	0.00%
2021/07/19	0.2	86.50	0	0.00	86.50	0.2	5,000	0.00%
2021/07/15	0.2	87.50	0	0.00	87.50	0.2	4,992	0.00%
2021/07/14	0.2	84.00	0	0.00	85.40	0.2	4,975	0.00%
2021/07/13	1	86.10	1	85.60	84.60	0	4,953	0.00%
2021/07/09	1	92.70	0	0.00	90.90	1	4,896	0.02%
2021/07/08	0	0.00	2	92.95	92.30	-2	4,881	-0.04%
2021/07/07	1	93.10	0	0.00	92.80	1	4,866	0.02%
2021/07/06	1	96.20	0	0.00	94.50	1	4,867	0.02%
2021/07/01	0	0.00	1	100.53	98.40	-1	4,802	-0.02%
2021/06/28	0	106.50	0	0.00	104.50	0	4,708	0.00%
2021/06/24	1	104.00	0	0.00	104.00	1	4,674	0.02%
2021/06/23	0	0.00	3	106.50	108.50	-3	4,648	-0.06%
2021/06/22	0	0.00	1	103.00	101.50	-1	4,601	-0.02%
2021/06/21	2	108.75	6	107.75	104.50	-4	4,610	-0.09%
2021/06/18	1	115.50	5	113.80	114.00	-4	4,558	-0.09%
2021/06/17	8	112.81	0	115.00	112.00	8	4,492	0.18%
2021/06/16	6	116.33	6	115.00	115.00	0	4,438	0.00%
2021/06/15	9	116.33	5.2	114.95	115.50	3.8	4,368	0.09%
2021/06/11	13	127.00	14	125.93	122.50	-1	4,172	-0.02%
2021/06/10	17	122.85	7	124.21	121.50	10	3,866	0.26%
2021/06/09	2	108.75	16	112.19	117.00	-14	3,316	-0.42%
2021/06/08	19	110.24	12	109.88	106.50	7	3,085	0.23%
2021/06/07	1	104.50	2	106.75	111.00	-1	2,849	-0.04%
2021/06/04	5	109.10	4	108.88	101.00	1	2,758	0.04%
2021/06/03	1	103.00	5	103.40	108.00	-4	2,632	-0.15%
2021/06/02	2	98.00	7.2	99.62	99.60	-5.2	2,601	-0.20%
2021/06/01	2.1	89.67	6	89.70	99.00	-3.9	2,593	-0.15%
2021/05/31	8	100.88	0	0.00	96.80	8	2,549	0.31%
2021/05/28	4	106.75	0	0.00	106.50	4	2,498	0.16%
2021/05/27	0	0.00	1	109.50	112.50	-1	2,467	-0.04%
2021/05/26	0	0.00	7	113.07	108.50	-7	2,433	-0.29%
2021/05/25	2	107.25	0	0.00	112.00	2	2,432	0.08%
2021/05/24	5.6	108.36	6	107.42	112.00	-0.4	2,400	-0.02%
2021/05/21	4	104.00	5	105.30	102.00	-1	2,454	-0.04%
2021/05/20	8	113.81	6	115.83	112.50	2	2,422	0.08%
2021/05/19	11	110.00	9	111.10	110.00	2	2,159	0.09%
2021/05/18	11.2	104.68	10	104.35	107.50	1.2	1,796	0.07%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	7	90.62	5	92.32	91.70	2	1,403	0.14%
2021/05/13	1	86.00	5	86.00	86.00	-4	1,121	-0.36%
2021/05/12	0	0.00	2	78.20	78.20	-2	1,081	-0.18%
2021/05/05	1	76.30	0	0.00	75.50	1	1,086	0.09%
2021/04/28	1	78.30	0	0.00	77.10	1	1,114	0.09%
2021/04/27	0	0.00	1	79.40	78.40	-1	1,151	-0.09%
2021/04/23	1	76.00	0	0.00	75.80	1	1,192	0.08%
2021/04/22	1	76.80	0	0.00	76.60	1	1,206	0.08%
2021/04/21	0	0.00	2	78.70	78.60	-2	1,203	-0.17%
2021/04/19	1	79.00	0	0.00	78.90	1	1,259	0.08%
2021/04/15	1	79.50	1	79.70	79.80	0	1,273	0.00%
2021/04/14	3	80.63	1	79.90	79.90	2	1,281	0.16%
2021/04/13	1	82.00	0	0.00	81.10	1	1,294	0.08%
2021/04/12	1	83.80	1	83.10	82.80	0	1,287	0.00%
2021/04/09	7	82.19	7	82.13	82.30	0	1,273	0.00%
2021/04/08	0	0.00	1	81.40	81.10	-1	1,271	-0.08%
2021/04/01	1	81.50	0	0.00	81.40	1	1,283	0.08%
2021/03/26	0	0.00	2	84.65	83.50	-2	1,402	-0.14%
2021/03/25	0	0.00	7	85.01	83.30	-7	1,394	-0.50%
2021/03/24	7	85.31	0	0.00	83.90	7	1,380	0.51%
2021/03/23	1	83.70	2	83.30	82.00	-1	1,335	-0.07%
2021/03/19	2	83.25	2	81.70	81.00	0	1,342	0.00%
2021/03/15	1	81.90	0	0.00	81.20	1	1,391	0.07%
2021/03/09	0	0.00	1	80.10	80.30	-1	1,529	-0.07%
2021/03/05	6	80.13	5	81.80	81.60	1	1,569	0.06%
2021/03/02	1	81.60	0	0.00	81.60	1	1,625	0.06%
2021/02/25	7	86.50	6	85.35	85.50	1	1,653	0.06%
2021/02/24	2	83.45	2	84.60	84.90	0	1,632	0.00%
2021/02/23	4	92.28	9	91.10	84.30	-5	1,611	-0.31%
2021/02/22	4	83.25	7.4	84.65	88.50	-3.4	1,480	-0.23%
2021/02/19	7	81.63	3	80.30	80.50	4	1,442	0.28%
2021/02/18	1	76.80	1	78.00	77.40	0	1,414	0.00%
2021/02/05	0	0.00	6	77.87	77.00	-6	1,428	-0.42%
2021/02/04	7	77.96	3	77.20	77.20	4	1,424	0.28%
2021/02/03	1	75.20	1	75.30	74.50	0	1,416	0.00%
2021/01/29	1	74.30	0	0.00	74.10	1	1,488	0.07%
2021/01/28	1	79.00	2	78.25	76.60	-1	1,494	-0.07%
2021/01/27	1	80.20	0	0.00	78.90	1	1,502	0.07%
2021/01/26	1	81.10	0	0.00	81.20	1	1,526	0.07%
2021/01/25	0	0.00	1	81.00	80.00	-1	1,543	-0.06%
2021/01/20	0	0.00	2	80.60	79.50	-2	1,547	-0.13%
2021/01/19	0	0.00	1	79.10	78.60	-1	1,515	-0.07%
2021/01/18	0	0.00	3	78.97	76.00	-3	1,501	-0.20%
2021/01/15	2	76.95	2	75.60	75.30	0	1,471	0.00%
2021/01/14	1	78.80	0	0.00	78.60	1	1,462	0.07%
2021/01/13	1	79.50	0	0.00	79.10	1	1,462	0.07%
2021/01/12	0	0.00	2	81.90	81.80	-2	1,459	-0.14%
2021/01/11	1	78.80	0	0.00	78.60	1	1,433	0.07%
2021/01/06	1	80.10	0	0.00	80.60	1	1,460	0.07%
2020/12/30	0	0.00	1	85.70	84.80	-1	1,563	-0.06%
2020/12/29	0	0.00	3	84.00	84.10	-3	1,577	-0.19%
2020/12/28	2	84.60	0	0.00	84.50	2	1,623	0.12%
2020/12/23	3	85.40	4	89.05	84.90	-1	1,842	-0.05%
2020/12/22	1	86.00	3	89.30	88.90	-2	1,873	-0.11%
2020/12/17	0	0.00	1	85.50	84.80	-1	1,931	-0.05%
2020/12/16	2	83.50	1	86.20	86.90	1	1,954	0.05%
2020/12/15	2	85.00	0	0.00	83.60	2	1,999	0.10%
2020/12/14	0	0.00	4	87.55	86.10	-4	2,015	-0.20%
2020/12/11	2	86.80	1	85.90	85.50	1	2,038	0.05%
2020/12/10	0	0.00	2	89.90	89.00	-2	2,068	-0.10%
2020/12/09	3	89.97	0	0.00	89.10	3	2,105	0.14%
2020/12/07	5.2	92.61	1	91.20	91.10	4.2	2,224	0.19%
2020/12/04	0	0.00	1	97.00	95.00	-1	2,566	-0.04%
2020/12/03	1	101.00	2	100.50	96.50	-1	2,740	-0.04%
2020/12/02	1	93.70	0	0.00	97.00	1	2,793	0.04%
2020/12/01	3.1	95.06	0	0.00	94.90	3.1	2,856	0.11%
2020/11/30	0.1	96.00	0	0.00	97.00	0.1	2,941	0.00%
2020/11/27	5	95.18	7	96.84	96.70	-2	3,032	-0.07%
2020/11/26	3.2	96.23	1	96.70	96.10	2.2	3,157	0.07%
2020/11/25	1	98.10	2	98.70	97.90	-1	3,676	-0.03%
2020/11/24	6.2	98.52	0	0.00	97.00	6.2	3,931	0.16%
2020/11/23	2	98.95	0	0.00	99.00	2	3,957	0.05%
2020/11/20	1	100.50	0	0.00	100.50	1	3,967	0.03%
2020/11/19	0	0.00	1	103.00	102.00	-1	4,029	-0.02%
2020/11/17	1	102.00	0	0.00	101.00	1	4,256	0.02%
2020/11/12	0	0.00	1	104.00	104.00	-1	4,595	-0.02%
2020/11/11	1	107.50	1	105.50	105.50	0	4,632	0.00%
2020/11/10	2	108.25	1	108.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	1	116.00	116.00	-1	4,627	-0.02%
2020/11/03	0	0.00	1.1	111.14	112.50	-1.1	4,746	-0.02%
2020/11/02	0	0.00	5	104.00	107.50	-5	4,773	-0.10%
2020/10/29	1	111.50	0	0.00	110.00	1	4,980	0.02%
2020/10/28	1	113.50	0	0.00	110.50	1	5,047	0.02%
2020/10/15	1	114.50	0	0.00	113.50	1	6,115	0.02%
2020/10/14	0	0.00	0.1	118.50	116.50	-0.1	6,276	0.00%
2020/10/13	0	0.00	0	120.00	118.50	0	6,358	0.00%
2020/10/05	1	130.00	1	128.00	126.00	0	6,965	0.00%
2020/09/30	2	123.75	0	0.00	124.00	2	7,006	0.03%
2020/09/28	1	130.00	3	131.67	132.00	-2	7,030	-0.03%
2020/09/25	1	120.00	1	130.00	120.00	0	6,980	0.00%
2020/09/24	0	0.00	1	130.50	132.00	-1	7,078	-0.01%
2020/09/22	0.5	129.00	0	0.00	129.00	0.5	7,199	0.01%
2020/09/16	0	0.00	1	130.00	130.50	-1	7,442	-0.01%
2020/09/15	0	0.00	1	128.00	133.50	-1	7,597	-0.01%
2020/09/14	1.1	126.50	1	128.00	126.50	0.1	8,043	0.00%
2020/09/11	6	128.25	9	127.78	127.50	-3	8,291	-0.04%
2020/09/10	4	133.38	7	133.07	132.00	-3	8,346	-0.04%
2020/09/09	12	137.04	10	137.65	130.00	2	8,434	0.02%
2020/09/07	4	134.88	7	136.21	135.50	-3	8,268	-0.04%
2020/09/04	0	0.00	4	131.25	136.00	-4	8,272	-0.05%
2020/09/03	3	129.50	4	133.00	129.00	-1	8,352	-0.01%
2020/09/02	2	132.50	7	133.21	133.00	-5	8,588	-0.06%
2020/09/01	8	131.13	0	0.00	134.00	8	8,720	0.09%
2020/08/31	1.1	129.41	2	130.00	127.50	-0.9	8,906	-0.01%
2020/08/28	15	142.57	15	142.37	134.50	0	8,884	0.00%
2020/08/27	2	131.75	3	130.00	134.50	-1	8,589	-0.01%
2020/08/26	2	122.50	3	124.33	122.50	-1	8,631	-0.01%
2020/08/21	2	120.50	3	120.17	120.50	-1	9,658	-0.01%
2020/08/20	9	124.89	2	121.00	116.00	7	10,010	0.07%
2020/08/19	11	128.86	1	129.50	128.00	10	10,494	0.10%
2020/08/18	6	127.92	2	127.00	123.00	4	10,863	0.04%
2020/08/17	1.1	125.45	1	124.00	125.00	0.1	11,544	0.00%
2020/08/12	1.2	118.50	1	117.50	118.50	0.2	12,911	0.00%
2020/08/07	1	121.00	1	122.00	122.00	0	14,334	0.00%
2020/08/06	4	122.88	5	120.10	119.50	-1	14,730	-0.01%
2020/08/05	6	122.58	6	123.83	124.00	0	15,153	0.00%
2020/08/04	3	123.33	12	122.17	123.00	-9	15,125	-0.06%
2020/08/03	6	121.17	3	122.00	119.00	3	15,560	0.02%
2020/07/30	6	117.50	6	118.33	120.00	0	16,253	0.00%
2020/07/29	8	115.06	7	112.50	112.50	1	16,448	0.01%
2020/07/28	3	112.17	2	112.75	118.00	1	16,488	0.01%
2020/07/23	7	117.50	7	118.29	120.00	0	16,869	0.00%
2020/07/22	9	117.67	15	119.50	117.00	-6	16,828	-0.04%
2020/07/21	6	113.83	6	114.08	115.50	0	16,774	0.00%
2020/07/20	31	116.02	29	106.19	113.50	2	16,752	0.01%
2020/07/17	8	116.00	0	0.00	112.00	8	16,649	0.05%
2020/07/16	3	125.17	3	126.67	124.00	0	16,632	0.00%
2020/07/15	3	122.67	3	123.67	124.50	0	16,688	0.00%
2020/07/14	3	129.33	2	126.00	126.00	1	16,615	0.01%
2020/07/13	12	130.08	10	130.70	130.00	2	16,551	0.01%
2020/07/10	3	133.50	2	143.00	133.00	1	16,475	0.01%
2020/07/09	11	139.09	16	140.34	142.00	-5	16,296	-0.03%
2020/07/08	3	134.33	5	136.30	134.00	-2	16,050	-0.01%
2020/07/07	4	135.25	2	133.50	131.50	2	16,013	0.01%
2020/07/06	2	133.50	1	134.00	133.50	1	15,967	0.01%
2020/07/03	1	133.00	0	0.00	134.50	1	15,926	0.01%
2020/07/02	2	137.75	3	136.00	135.00	-1	15,915	-0.01%
2020/07/01	0	0.00	2	133.75	132.50	-2	15,774	-0.01%
2020/06/30	5	136.30	3	137.33	131.50	2	15,740	0.01%
2020/06/29	1	141.00	1	142.00	142.00	0	15,640	0.00%
2020/06/24	3	131.50	1	134.00	129.50	2	15,556	0.01%
2020/06/23	1	139.00	0	0.00	135.00	1	15,512	0.01%
2020/06/22	3	139.83	3	141.83	143.00	0	15,427	0.00%
2020/06/19	1	140.00	4	141.13	138.00	-3	15,284	-0.02%
2020/06/18	6	142.25	5	140.50	138.50	1	15,091	0.01%
2020/06/17	4	135.25	14	135.21	137.50	-10	14,598	-0.07%
2020/06/16	1	126.00	0	0.00	125.00	1	14,300	0.01%
2020/06/15	3	127.33	1	125.50	125.50	2	14,205	0.01%
2020/06/12	5.1	122.57	1	123.50	126.00	4.1	14,013	0.03%
2020/06/11	2	122.50	3	125.17	121.50	-1	13,822	-0.01%
2020/06/10	6	127.42	7	127.50	124.00	-1	13,636	-0.01%
2020/06/09	12	128.75	7.8	128.61	129.00	4.2	13,434	0.03%
2020/06/08	6	128.92	0	0.00	125.00	6	13,117	0.05%
2020/06/05	4	130.88	4	129.88	133.00	0	12,894	0.00%
2020/06/04	0.1	129.50	1	135.50	129.50	-0.9	12,625	-0.01%
2020/06/03	8	137.00	3	137.67	134.00	5	12,542	0.04%
2020/06/02	7	135.64	8	134.31	134.50	-1	12,293	-0.01%
2020/06/01	9	144.83	17	143.44	140.00	-8	11,972	-0.07%
2020/05/29	16	149.31	8	149.25	149.00	8	11,693	0.07%
2020/05/28	16	147.00	15	147.33	146.00	1	11,280	0.01%
2020/05/27	7	154.50	8	159.94	146.50	-1	10,786	-0.01%
2020/05/26	9	169.44	7	171.00	162.50	2	10,351	0.02%
2020/05/25	20.5	172.93	11	170.59	174.00	9.5	9,715	0.10%
2020/05/22	18	162.86	25.1	165.94	165.00	-7.1	9,137	-0.08%
2020/05/21	7	156.07	5	157.40	154.00	2	8,399	0.02%
2020/05/20	8	148.25	17	150.29	154.00	-9	7,858	-0.11%
2020/05/19	13	143.42	6	146.50	140.00	7	7,251	0.10%
2020/05/18	8	149.69	6	149.58	150.00	2	6,839	0.03%
2020/05/15	4.1	146.11	3	146.33	146.00	1.1	6,493	0.02%
2020/05/14	13	153.65	15	154.20	142.00	-2	6,063	-0.03%
2020/05/13	5.4	146.19	7	151.07	154.00	-1.6	5,308	-0.03%
2020/05/12	9	132.67	17	132.76	140.00	-8	4,856	-0.16%
2020/05/08	18	153.11	6	158.50	146.50	12	4,339	0.28%
2020/05/07	5	151.00	19	149.13	155.00	-14	3,789	-0.37%
2020/05/06	12	152.17	11	154.41	141.00	1	3,401	0.03%
2020/05/05	6	141.75	18	141.39	145.00	-12	2,850	-0.42%
2020/05/04	8	131.00	5	129.90	132.00	3	2,561	0.12%
2020/04/30	11.1	121.93	9	118.61	120.00	2.1	2,368	0.09%
2020/04/29	20.2	119.42	5	118.30	120.00	15.2	2,241	0.68%
2020/04/28	11	121.14	12	120.25	115.50	-1	2,005	-0.05%
2020/04/27	4	127.50	0	0.00	127.50	4	1,715	0.23%
2020/04/24	10	115.20	0	0.00	116.00	10	1,672	0.60%
2020/04/23	0	0.00	2	104.00	105.50	-2	1,598	-0.13%
2020/04/22	1	98.00	0	0.00	96.20	1	1,489	0.07%
2020/04/21	2	92.05	3	94.93	89.60	-1	1,291	-0.08%
2020/04/20	1	93.00	5	91.00	93.50	-4	1,128	-0.35%
2020/04/17	1	82.10	5	84.42	85.00	-4	970	-0.41%
2020/04/16	0.3	82.80	0	0.00	82.80	0.3	921	0.03%
2020/04/15	0	0.00	1	84.70	83.60	-1	909	-0.11%
2020/04/14	0.3	84.40	1	85.20	84.60	-0.7	892	-0.08%
2020/04/13	2	83.30	0	0.00	82.70	2	853	0.23%
2020/04/10	0.2	83.40	0	0.00	83.10	0.2	830	0.03%
2020/04/09	2	81.50	0	0.00	81.50	2	772	0.26%
2020/04/06	0	0.00	1	78.10	78.10	-1	650	-0.15%
2020/03/31	1	73.30	1	71.90	73.00	0	569	0.00%
2020/03/25	1	58.80	23	59.02	58.20	-22	475	-4.63%
2020/03/23	1	56.00	1	55.50	56.10	0	460	0.00%
2020/03/18	1	56.60	0	0.00	55.30	1	423	0.24%
2020/03/13	1	69.30	1	70.20	69.90	0	414	0.00%
2020/03/12	2	76.25	0	0.00	76.80	2	399	0.50%
2020/03/10	1	79.70	0	0.00	80.10	1	379	0.26%
2020/03/09	3	86.67	6	87.30	84.00	-3	356	-0.84%
2020/03/02	0.1	81.20	1	83.50	82.00	-0.9	292	-0.31%
2020/02/27	0.1	82.20	1	85.60	82.20	-0.9	289	-0.33%
2020/02/26	0.1	81.90	0	0.00	81.90	0.1	275	0.04%
2020/02/24	1	85.30	0	0.00	85.00	1	274	0.36%
2020/02/04	0	0.00	2	79.60	79.50	-2	369	-0.54%
2020/01/31	1	83.60	0	0.00	82.70	1	415	0.24%
2020/01/15	23	86.07	0	0.00	85.90	23	426	5.39%
2020/01/08	1	84.50	0	0.00	84.40	1	438	0.23%
2019/12/17	1	88.60	0	0.00	88.70	1	456	0.22%
2019/12/12	2	89.60	0	0.00	89.00	2	470	0.42%
2019/12/11	0	0.00	2	93.60	91.00	-2	466	-0.43%
2019/11/29	0	0.00	1	91.30	89.10	-1	464	-0.22%
2019/11/28	0	0.00	1	90.40	90.20	-1	464	-0.22%
2019/11/25	1	89.60	1	90.30	88.70	0	469	0.00%
2019/11/19	1	88.00	0	0.00	88.50	1	484	0.21%
2019/11/14	1	87.20	0	0.00	87.20	1	501	0.20%
2019/11/11	2	88.80	0	0.00	88.20	2	500	0.40%
2019/11/01	10	93.60	10	94.50	94.10	0	428	0.00%
2019/10/30	0	0.00	7	93.47	93.20	-7	407	-1.72%
2019/10/29	0	0.00	22	88.98	89.50	-22	369	-5.95%
2019/10/28	0.2	87.80	28	88.69	88.50	-27.8	394	-7.05%
2019/10/25	0	0.00	2	89.80	89.00	-2	408	-0.49%
2019/10/16	0	0.00	1	89.00	88.00	-1	582	-0.17%
2019/09/27	1	85.00	1	85.30	85.00	0	713	0.00%
2019/09/20	1	88.40	0	0.00	88.10	1	745	0.13%
2019/09/18	0	0.00	1	89.60	89.70	-1	752	-0.13%
2019/08/21	3	87.10	0	0.00	86.80	3	857	0.35%
2019/08/13	1	88.60	0	0.00	87.50	1	893	0.11%
2019/07/18	2	98.50	2	99.70	98.50	0	1,024	0.00%
2019/07/09	1	98.60	1	99.40	97.50	0	1,054	0.00%
2019/07/04	0	0.00	1	96.20	96.70	-1	1,034	-0.10%
2019/07/03	0	0.00	2	94.20	94.30	-2	1,030	-0.19%
2019/06/28	2	91.90	1	93.70	93.40	1	1,052	0.09%
2019/06/24	0.3	94.30	0	0.00	94.80	0.3	1,073	0.02%
2019/06/21	0	0.00	1	95.50	94.40	-1	1,102	-0.09%
2019/06/20	1	96.20	1	95.80	95.90	0	1,126	0.00%
2019/06/17	0	0.00	1	90.60	90.40	-1	1,269	-0.08%
2019/06/13	0	0.00	1	89.20	88.70	-1	1,430	-0.07%
2019/06/06	1.1	90.13	0	0.00	89.10	1.1	1,632	0.07%
2019/06/04	0.2	91.10	5	92.84	91.10	-4.8	1,648	-0.29%
2019/05/30	1	96.40	0	0.00	96.50	1	1,662	0.06%
2019/05/28	2	96.20	0	0.00	96.00	2	1,690	0.12%
2019/05/27	2	97.25	0	0.00	96.60	2	1,723	0.12%
2019/05/23	0	0.00	1	97.10	96.40	-1	1,733	-0.06%
2019/05/22	2	96.80	3	98.00	96.00	-1	1,752	-0.06%
2019/05/20	3	94.97	0	0.00	95.00	3	1,781	0.17%
2019/05/17	0	0.00	2	95.95	95.00	-2	1,792	-0.11%
2019/05/16	0	0.00	4	98.90	95.90	-4	1,812	-0.22%
2019/05/15	3.1	99.18	3	98.67	98.90	0.1	1,853	0.01%
2019/05/14	2	93.40	0	0.00	94.70	2	1,835	0.11%
2019/05/13	3	95.17	0	0.00	93.50	3	1,849	0.16%
2019/05/10	0	0.00	1	96.00	95.00	-1	1,868	-0.05%
2019/05/09	0	0.00	1	98.70	97.00	-1	1,878	-0.05%
2019/05/08	6	99.93	10	100.30	99.00	-4	1,891	-0.21%
2019/05/03	0.1	97.10	0	0.00	97.20	0.1	2,039	0.00%
2019/04/25	0.1	96.20	0	0.00	95.90	0.1	2,079	0.00%
2019/04/24	1	97.00	1	96.10	94.90	0	2,077	0.00%
2019/04/23	13	96.13	1	95.50	95.20	12	2,065	0.58%
2019/04/22	0	0.00	1	96.70	98.50	-1	2,053	-0.05%
2019/04/19	1	95.70	1	97.20	96.40	0	2,052	0.00%
2019/04/18	1	96.00	5	95.26	94.40	-4	2,041	-0.20%
2019/04/16	1	97.70	1	98.10	98.10	0	2,084	0.00%
2019/04/12	0	0.00	2	102.00	100.50	-2	2,080	-0.10%
2019/04/11	0	0.00	1	105.00	104.00	-1	2,087	-0.05%
2019/04/10	0	0.00	2	106.00	106.50	-2	2,127	-0.09%
2019/04/03	3	109.33	2	111.50	109.00	1	2,138	0.05%
2019/04/01	2	109.50	0	0.00	109.00	2	2,147	0.09%
2019/03/26	1	117.00	3	116.67	115.00	-2	2,103	-0.10%
2019/03/25	1	114.50	0	0.00	114.00	1	2,068	0.05%
2019/03/22	1	117.00	1	117.50	120.00	0	2,033	0.00%
2019/03/21	5	116.40	4	116.25	115.50	1	1,985	0.05%
2019/03/20	4	115.88	10	115.05	118.00	-6	1,943	-0.31%
2019/03/19	0	0.00	3	111.17	109.00	-3	1,850	-0.16%
2019/03/18	15	114.93	5	115.00	109.50	10	1,802	0.55%
2019/03/15	0	0.00	4	106.50	107.50	-4	1,679	-0.24%
2019/03/14	0	0.00	2	112.50	109.00	-2	1,659	-0.12%
2019/03/13	4	111.50	10	109.50	111.00	-6	1,630	-0.37%
2019/03/12	0	0.00	3	107.83	110.50	-3	1,528	-0.20%
2019/03/11	1	100.50	1	101.50	100.50	0	1,457	0.00%
2019/03/08	0	0.00	1	102.00	101.00	-1	1,456	-0.07%
2019/03/07	10	101.50	0	0.00	98.10	10	1,436	0.70%
2019/03/06	2	100.25	0	0.00	100.00	2	1,430	0.14%
2019/03/05	1	105.00	0	0.00	102.00	1	1,426	0.07%
2019/02/27	0	0.00	4	104.50	104.50	-4	1,435	-0.28%
2019/02/26	1	107.00	1	105.00	105.00	0	1,421	0.00%
2019/02/25	0	0.00	1	102.00	102.50	-1	1,391	-0.07%
2019/02/22	2	100.75	2	101.50	101.50	0	1,383	0.00%
2019/02/21	2.1	101.00	0	0.00	101.00	2.1	1,359	0.15%
2019/02/20	1	104.50	2	101.50	104.00	-1	1,332	-0.08%
2019/02/19	2.1	104.50	0	0.00	105.00	2.1	1,303	0.16%
2019/02/18	3	111.00	0	0.00	108.00	3	1,283	0.23%
2019/02/15	1	109.50	0	0.00	108.50	1	1,268	0.08%
2019/02/14	1	114.00	5	113.90	111.00	-4	1,237	-0.32%
2019/01/29	0	0.00	2	106.75	105.00	-2	1,087	-0.18%
2019/01/28	1	108.50	3	106.50	105.50	-2	1,045	-0.19%
2019/01/25	10	105.80	2	106.75	104.50	8	1,003	0.80%
2019/01/24	3	101.57	5.1	100.13	103.50	-2.1	926	-0.23%
2019/01/23	1	93.80	0	0.00	94.20	1	822	0.12%
2019/01/17	1	86.10	1	86.20	86.40	0	752	0.00%
2019/01/16	1	86.10	1	85.80	85.20	0	743	0.00%
2019/01/15	1	88.40	0	0.00	88.00	1	726	0.14%
2019/01/10	0	0.00	1	92.90	92.40	-1	688	-0.15%
2019/01/08	1	96.00	0	0.00	94.00	1	659	0.15%
2019/01/03	0	0.00	1	91.20	88.70	-1	570	-0.18%
2019/01/02	1	90.00	1	89.10	90.00	0	553	0.00%
2018/12/27	0.1	81.10	0	0.00	81.80	0.1	501	0.02%
2018/12/26	7	82.03	0	0.00	80.90	7	487	1.44%
2018/12/25	3	77.77	1.4	80.34	80.50	1.7	461	0.36%
2018/12/24	2	70.70	4	72.48	74.00	-2	425	-0.47%
2018/12/20	0	0.00	4	67.15	67.60	-4	421	-0.95%
2018/12/18	1	70.50	0	0.00	70.50	1	423	0.24%
2018/12/17	0	71.20	0	0.00	71.20	0	424	0.01%
2018/12/14	1	71.60	0	0.00	71.10	1	428	0.23%
2018/12/12	0	0.00	1	72.90	73.20	-1	426	-0.23%
2018/12/10	1	70.00	0	0.00	69.90	1	441	0.23%
2018/11/30	0	0.00	1	75.20	73.60	-1	462	-0.22%
2018/11/29	0	0.00	1	74.90	75.20	-1	464	-0.22%
2018/11/27	1	70.90	0	0.00	73.80	1	456	0.22%
2018/11/26	0	0.00	1	65.20	69.30	-1	445	-0.22%
2018/10/25	1	64.50	0	0.00	63.30	1	1,243	0.08%
2018/10/18	0	0.00	1	71.90	71.50	-1	1,392	-0.07%
2018/10/16	1	73.20	0	0.00	71.30	1	1,430	0.07%
2018/10/15	0.1	70.60	0	0.00	70.30	0.1	1,444	0.01%
2018/10/09	0	0.00	4	75.65	75.30	-4	1,499	-0.27%
2018/10/04	0.1	89.00	0	0.00	88.10	0.1	1,585	0.01%
2018/09/17	0	0.00	2	94.10	92.80	-2	1,672	-0.12%
2018/09/11	1	95.10	0	0.00	94.00	1	1,664	0.06%
2018/09/07	1	97.60	0	0.00	97.60	1	1,661	0.06%
2018/09/04	0	0.00	1	103.50	104.00	-1	1,678	-0.06%
2018/08/30	1	99.90	1	101.50	101.00	0	1,702	0.00%
2018/08/24	1	99.50	0	0.00	99.50	1	1,826	0.05%
2018/08/23	1	104.00	1	103.00	101.50	0	1,843	0.00%
2018/08/22	0	0.00	1	104.00	105.50	-1	1,838	-0.05%
2018/08/21	1	100.00	8	100.00	100.00	-7	1,824	-0.38%
2018/08/20	1	99.50	2	95.60	97.00	-1	1,835	-0.05%
2018/08/17	1	103.00	0	0.00	98.30	1	1,840	0.05%
2018/08/16	1	99.50	0	0.00	99.10	1	1,836	0.05%
2018/08/13	0	0.00	15	102.97	103.00	-15	1,784	-0.84%
2018/08/10	3	113.50	1	115.00	112.00	2	1,745	0.11%
2018/08/08	2.1	119.76	5	114.00	115.00	-2.9	1,668	-0.17%
2018/08/07	1.1	122.05	2	118.50	118.00	-0.9	1,638	-0.05%
2018/08/06	7	119.64	1	122.00	123.00	6	1,602	0.37%
2018/08/03	5	109.90	8	113.94	115.50	-3	1,482	-0.20%
2018/08/02	3.1	108.32	3	109.00	108.00	0.1	1,389	0.01%
2018/08/01	1	112.00	1	111.00	104.00	0	1,331	0.00%
2018/07/31	0	0.00	10	104.15	108.00	-10	1,231	-0.81%
2018/07/30	0	0.00	1	100.00	98.50	-1	1,170	-0.09%
2018/07/27	0	0.00	4	103.25	102.00	-4	1,185	-0.34%
2018/07/26	17	103.97	4	102.38	102.00	13	1,192	1.09%
2018/07/25	0	0.00	1	98.80	98.00	-1	1,164	-0.09%
2018/07/23	0	0.00	3	92.47	91.80	-3	1,161	-0.26%
2018/07/20	0	0.00	1	98.90	96.00	-1	1,178	-0.08%
2018/07/19	0	0.00	2	102.50	100.50	-2	1,181	-0.17%
2018/07/18	1	104.50	0	0.00	103.50	1	1,194	0.08%
2018/07/17	3	102.50	1	103.00	101.00	2	1,199	0.17%
2018/07/16	2	102.00	3	103.83	103.00	-1	1,186	-0.08%
2018/07/13	5	97.98	3	96.87	99.60	2	1,168	0.17%
2018/07/12	0	0.00	1	93.10	93.30	-1	1,163	-0.09%
2018/07/10	0	0.00	2	84.70	84.80	-2	1,171	-0.17%
2018/07/06	0	0.00	1	78.50	78.70	-1	1,217	-0.08%
2018/07/04	1	85.00	0	0.00	84.80	1	1,366	0.07%
2018/07/03	1	88.60	0	0.00	88.80	1	1,425	0.07%
2018/06/22	1.1	97.01	0	0.00	96.80	1.1	1,806	0.06%
2018/06/15	1	100.00	0	0.00	99.60	1	1,932	0.05%
2018/06/14	0	0.00	6	100.00	100.00	-6	1,975	-0.30%
2018/06/11	0	0.00	5	100.50	100.00	-5	2,042	-0.24%
2018/06/07	0	0.00	1	107.00	105.00	-1	2,022	-0.05%
2018/06/06	0	0.00	2	102.00	103.00	-2	2,004	-0.10%
2018/06/05	0	107.50	0	0.00	107.00	0	1,986	0.00%
2018/06/04	5	111.00	2	111.50	108.50	3	1,981	0.15%
2018/05/31	0.1	97.50	57	90.49	96.00	-56.9	1,877	-3.03%
2018/05/29	1	96.00	23	93.33	89.00	-22	1,838	-1.20%
2018/05/24	0	0.00	1	108.00	108.00	-1	1,767	-0.06%
2018/05/23	0.1	105.50	1	106.00	106.50	-0.9	1,760	-0.05%
2018/05/15	0	0.00	1	113.00	111.00	-1	1,724	-0.06%
2018/05/14	2	105.50	0	0.00	108.50	2	1,708	0.12%
2018/05/11	0	0.00	1	106.50	105.00	-1	1,694	-0.06%
2018/05/08	1	101.50	0	0.00	101.50	1	1,666	0.06%
2018/05/03	1	111.00	0	0.00	111.50	1	1,635	0.06%
2018/05/02	0.1	107.00	0	0.00	106.50	0.1	1,616	0.01%
2018/04/30	15	108.30	1	107.00	106.00	14	1,619	0.86%
2018/04/27	3	108.33	0	0.00	108.00	3	1,662	0.18%
2018/04/26	1	115.00	17	120.24	115.00	-16	1,641	-0.97%
2018/04/25	0	0.00	2	121.50	123.00	-2	1,613	-0.12%
2018/04/24	1	120.00	19	119.45	119.00	-18	1,592	-1.13%
2018/04/23	8	124.94	1	120.00	126.50	7	1,564	0.45%
2018/04/19	1	121.50	1	123.00	121.00	0	1,513	0.00%
2018/04/18	0	0.00	1	120.00	118.00	-1	1,483	-0.07%
2018/04/17	1	121.00	0	0.00	113.00	1	1,449	0.07%
2018/04/16	0.1	121.00	1	117.00	121.50	-0.9	1,418	-0.06%
2018/04/13	1.1	126.32	3	122.00	119.50	-1.9	1,398	-0.14%
2018/04/12	1	133.00	0	0.00	127.50	1	1,359	0.07%
2018/04/11	1	117.00	7.2	125.68	132.00	-6.2	1,315	-0.47%
2018/04/10	21	120.95	2	120.00	120.00	19	1,220	1.56%
2018/04/09	37	124.22	2	127.75	133.00	35	1,150	3.04%
2018/04/03	3	116.33	2	118.00	123.00	1	1,075	0.09%
2018/04/02	3	108.83	2	108.50	112.00	1	1,019	0.10%
2018/03/31	1	101.50	2	101.50	102.00	-1	944	-0.11%
2018/03/30	1	94.00	0	0.00	93.00	1	870	0.11%
2018/03/29	50	93.85	1	90.20	90.70	49	828	5.91%
2018/03/28	11	90.18	0	0.00	92.90	11	795	1.38%
2018/03/27	5	88.00	4	89.83	91.00	1	758	0.13%
2018/03/22	11	80.13	0	0.00	74.50	11	579	1.90%
2018/03/21	2	81.50	0	0.00	79.10	2	545	0.37%
2018/03/19	0	0.00	3	71.87	75.90	-3	463	-0.65%
2018/03/16	0	0.00	2	68.45	69.90	-2	417	-0.48%
2018/03/08	1	59.60	0	0.00	59.90	1	328	0.30%
2018/02/26	0.3	55.10	0	0.00	55.20	0.3	301	0.10%
2018/02/23	0	0.00	1	56.60	55.70	-1	299	-0.33%
2018/02/22	1	53.10	0	0.00	56.20	1	297	0.34%
2018/02/08	0	0.00	1	52.40	52.40	-1	289	-0.34%
2018/02/01	0	0.00	1	57.30	56.50	-1	311	-0.32%
2018/01/30	1	55.40	0	0.00	55.50	1	319	0.31%
2018/01/26	3	58.77	0	0.00	58.10	3	305	0.98%
2018/01/25	1	59.80	1	60.00	59.60	0	296	0.00%
2018/01/24	0	0.00	1	59.60	59.60	-1	289	-0.35%
2018/01/23	2	59.60	1	59.20	60.50	1	274	0.36%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－4天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析