劍麟 (2228)-元大-彰化券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
171張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	104.25	0	105.50	103.50	2	1,352	0.14%
2024/12/02	0	0.00	1	103.51	103.00	-1	1,381	-0.07%
2024/11/28	2	102.00	2	103.00	103.00	0	1,442	0.00%
2024/11/25	0	0.00	2	107.00	106.00	-2	1,459	-0.14%
2024/11/22	0	105.00	5	105.20	105.50	-5	1,464	-0.34%
2024/11/20	6	101.75	0	0.00	103.00	6	1,460	0.41%
2024/11/18	3	102.50	3	102.50	102.00	0	1,459	0.00%
2024/11/15	0.5	105.50	0	0.00	105.00	0.5	1,450	0.03%
2024/11/14	5	104.00	2	103.00	103.00	3	1,447	0.21%
2024/11/13	2.2	105.13	2	105.50	105.00	0.2	1,443	0.01%
2024/11/12	0	0.00	0.1	106.50	106.00	-0.1	1,440	0.00%
2024/11/08	3	106.50	3	107.00	107.00	0	1,431	0.00%
2024/11/07	2	107.50	0	0.00	107.50	2	1,424	0.14%
2024/11/06	3	106.50	0	0.00	106.00	3	1,421	0.21%
2024/11/05	0.1	108.65	0	0.00	106.50	0.1	1,418	0.01%
2024/11/01	1	109.50	0	0.00	110.00	1	1,401	0.07%
2024/10/29	5	110.30	2	110.00	109.50	3	1,395	0.22%
2024/10/23	1	114.00	0	0.00	114.00	1	1,366	0.07%
2024/10/22	2	116.00	1	115.50	115.00	1	1,359	0.07%
2024/10/21	12.1	118.61	7	116.50	116.50	5.1	1,348	0.38%
2024/10/17	3	121.50	3	122.50	121.50	0	1,288	0.00%
2024/10/15	5	118.50	4	118.25	118.00	1	1,243	0.08%
2024/10/14	1	116.00	2	119.00	119.00	-1	1,187	-0.08%
2024/10/11	3	111.50	0	0.00	108.50	3	1,147	0.26%
2024/10/09	2	110.00	2	111.50	111.00	0	1,158	0.00%
2024/10/08	2	111.50	2	112.00	112.00	0	1,150	0.00%
2024/10/07	1	112.50	1	112.00	114.50	0	1,145	0.00%
2024/10/04	10	112.50	1	114.00	109.50	9	1,135	0.79%
2024/10/01	5	114.60	0	0.00	114.50	5	1,112	0.45%
2024/09/30	10	116.70	3	120.00	116.00	7	1,103	0.63%
2024/09/27	0	0.00	1	118.00	118.50	-1	1,087	-0.09%
2024/09/26	7	118.21	6	119.17	117.50	1	1,069	0.09%
2024/09/25	10	122.45	4	122.50	121.00	6	1,031	0.58%
2024/09/24	6	119.75	5	120.50	120.00	1	917	0.11%
2024/09/23	0	0.00	5	123.00	121.00	-5	879	-0.57%
2024/09/20	5	115.50	0	0.00	113.50	5	809	0.62%
2024/09/19	5	115.00	5	116.50	116.00	0	803	0.00%
2024/09/18	2	117.50	0	0.00	115.50	2	796	0.25%
2024/09/16	1	120.50	3	119.00	118.00	-2	781	-0.26%
2024/09/13	5	115.70	5	118.00	115.50	0	750	0.00%
2024/09/12	5	117.60	4	120.00	116.50	1	731	0.14%
2024/09/11	3	120.50	1	118.00	117.00	2	698	0.29%
2024/09/10	2	118.50	2	118.00	117.00	0	654	0.00%
2024/09/09	3	119.00	3	118.50	120.00	0	591	0.00%
2024/09/06	6	114.67	5.1	115.46	118.00	0.9	549	0.16%
2024/09/05	5	115.70	3.1	113.99	113.00	2	503	0.39%
2024/09/04	5	111.00	5	112.40	109.50	0	465	-0.01%
2024/09/03	0	0.00	1.1	110.58	113.50	-1.1	448	-0.25%
2024/09/02	2	108.03	3	109.50	109.00	-1	430	-0.23%
2024/08/30	0	105.00	6	105.58	109.00	-6	429	-1.39%
2024/08/29	0	0.00	0.1	100.00	100.50	-0.1	430	-0.03%
2024/08/28	2.1	99.70	0	0.00	99.00	2.1	430	0.48%
2024/08/27	0.1	100.20	5	100.20	101.50	-5	434	-1.14%
2024/08/26	5	99.00	4	99.10	99.00	1	427	0.23%
2024/08/22	2	95.10	0	0.00	95.00	2	435	0.46%
2024/08/21	0	0.00	2	95.50	95.30	-2	437	-0.46%
2024/08/20	0.1	96.30	3	95.67	95.80	-2.9	438	-0.66%
2024/08/16	0	94.50	0	0.00	93.60	0	445	0.01%
2024/08/15	2	92.80	4	92.45	92.10	-2	451	-0.44%
2024/08/13	2	92.50	2	92.90	92.90	0	459	0.00%
2024/08/12	2	92.91	0	0.00	92.50	2	464	0.44%
2024/08/08	0	0.00	2	90.70	90.10	-2	495	-0.40%
2024/08/05	0	0.00	2	86.60	86.50	-2	537	-0.37%
2024/08/02	0	0.00	5	94.00	94.40	-5	559	-0.89%
2024/08/01	1	97.40	0	0.00	97.00	1	613	0.16%
2024/07/30	0	0.00	3	94.60	96.40	-3	704	-0.43%
2024/07/29	0	0.00	8	95.29	94.50	-8	705	-1.13%
2024/07/26	0	0.00	1	93.20	95.00	-1	704	-0.14%
2024/07/23	2	96.00	0	0.00	96.60	2	705	0.28%
2024/07/22	1	97.00	9	95.99	95.80	-8	704	-1.14%
2024/07/19	5	99.40	0.1	99.85	98.50	4.9	699	0.70%
2024/07/18	0	0.00	5	100.30	101.50	-5	694	-0.72%
2024/07/16	3	108.00	0	0.00	108.00	3	679	0.44%
2024/07/15	1	107.50	0	0.00	106.50	1	675	0.15%
2024/07/11	6.1	106.49	1	108.50	105.00	5.1	662	0.76%
2024/07/10	5	110.20	5	111.50	111.00	0	648	0.00%
2024/07/09	6	111.83	0	0.00	110.50	6	650	0.92%
2024/07/08	1	116.00	3	117.50	115.00	-2	645	-0.31%
2024/07/05	0	0.00	1	115.50	115.00	-1	651	-0.15%
2024/07/04	1	114.50	0	0.00	114.00	1	653	0.15%
2024/07/03	5	116.10	0.1	115.64	115.50	4.9	653	0.75%
2024/07/02	0	0.00	3	112.50	113.00	-3	648	-0.46%
2024/06/27	1	112.00	0	0.00	112.00	1	672	0.15%
2024/06/25	0	0.00	2	112.50	112.50	-2	686	-0.29%
2024/06/24	3	113.00	2	112.00	112.00	1	682	0.15%
2024/06/21	5	113.30	1	114.00	112.50	4	683	0.59%
2024/06/20	1	113.50	0	0.00	113.50	1	685	0.15%
2024/06/19	0	0.00	3	112.50	112.50	-3	685	-0.44%
2024/06/18	0	0.00	5	112.30	113.00	-5	688	-0.73%
2024/06/17	0.1	112.75	0	0.00	112.00	0.1	691	0.01%
2024/06/13	1.1	113.52	0	0.00	113.00	1.1	695	0.15%
2024/06/12	3.1	113.01	3	112.50	113.00	0.1	699	0.01%
2024/06/11	9	118.17	1	115.50	114.00	8	707	1.13%
2024/06/06	3	121.00	3	122.00	122.50	0	708	0.00%
2024/06/05	2	122.50	0	0.00	122.50	2	703	0.28%
2024/06/04	0	0.00	4.1	125.10	124.00	-4.1	686	-0.59%
2024/06/03	0	0.00	2	118.50	116.50	-2	655	-0.31%
2024/05/31	0	0.00	5	117.60	117.00	-5	653	-0.76%
2024/05/30	2	114.00	0.1	115.50	114.00	1.9	643	0.30%
2024/05/28	0	0.00	2	116.50	116.50	-2	636	-0.31%
2024/05/27	1	112.00	0	0.00	113.00	1	624	0.16%
2024/05/24	0	0.00	0.1	112.50	112.00	-0.1	625	-0.01%
2024/05/21	5	113.80	5	113.40	113.00	0	623	0.00%
2024/05/17	5	114.80	5	114.20	114.00	0	606	0.00%
2024/05/16	0.1	116.00	0	0.00	115.50	0.1	604	0.01%
2024/05/15	2	115.50	0.1	117.50	115.00	2	599	0.33%
2024/05/14	4.1	117.94	0	0.00	115.00	4.1	590	0.69%
2024/05/13	3	116.50	3.7	118.12	119.00	-0.7	565	-0.12%
2024/05/10	5	114.70	5	114.50	114.50	0	540	0.00%
2024/05/09	0.1	115.00	0.1	115.78	115.50	-0.1	525	-0.01%
2024/05/08	10.1	114.50	4	116.00	116.50	6.1	510	1.19%
2024/05/07	0	0.00	1.2	112.83	117.50	-1.2	476	-0.24%
2024/05/06	0	0.00	11	111.45	110.50	-11	419	-2.62%
2024/05/03	0.1	98.40	2	100.50	101.50	-2	340	-0.57%
2024/05/02	2	97.00	2	96.80	96.90	0	328	0.00%
2024/04/30	0.1	97.70	0	0.00	98.10	0.1	326	0.02%
2024/04/29	0	0.00	3	97.30	97.50	-3	328	-0.91%
2024/04/26	0	0.00	3	95.90	95.50	-3	326	-0.92%
2024/04/25	2	95.60	0	0.00	95.60	2	326	0.61%
2024/04/24	0.1	95.70	0	0.00	95.50	0.1	326	0.02%
2024/04/23	0.1	94.70	2	94.30	95.00	-2	326	-0.60%
2024/04/22	5	93.00	0	0.00	92.80	5	324	1.54%
2024/04/17	0.1	96.90	0	0.00	96.10	0.1	314	0.03%
2024/04/16	3	96.60	3.2	96.11	96.00	-0.2	312	-0.06%
2024/04/15	3	98.33	3	98.60	98.00	0	308	0.00%
2024/04/12	3	99.07	0.3	99.70	98.70	2.7	302	0.90%
2024/04/11	7	100.29	0	0.00	99.90	7	296	2.36%
2024/04/09	6	102.83	1	102.00	102.00	5	282	1.77%
2024/04/08	4	103.00	4.1	103.99	104.00	-0.1	278	-0.04%
2024/03/29	0.1	99.90	2	99.80	99.70	-1.9	254	-0.74%
2024/03/28	3	98.20	3	97.90	97.90	0	242	0.00%
2024/03/27	0	0.00	0.1	97.11	98.20	-0.1	240	-0.04%
2024/03/26	0.1	97.80	0	0.00	97.20	0.1	238	0.02%
2024/03/25	4	97.65	5	97.58	97.70	-1	235	-0.42%
2024/03/22	8.1	98.72	6	98.65	98.60	2.1	233	0.88%
2024/03/21	0.1	99.10	3	99.50	99.40	-3	229	-1.29%
2024/03/20	5	97.62	5	98.34	98.20	0	223	0.01%
2024/03/19	2	98.30	0	0.00	97.90	2	219	0.92%
2024/03/14	0	0.00	2	97.80	97.80	-2	219	-0.91%
2024/03/13	0	0.00	6	96.00	96.00	-6	209	-2.86%
2024/03/12	3	95.90	1.1	96.02	96.40	1.9	212	0.91%
2024/03/11	1.1	94.41	0	0.00	94.50	1.1	201	0.55%
2024/03/08	5	91.98	0	0.00	91.20	5	194	2.57%
2024/03/07	2	91.69	6	90.97	90.70	-4	184	-2.16%
2024/03/06	0	0.00	4.2	92.62	92.90	-4.2	183	-2.26%
2024/03/05	0	0.00	8	91.43	91.50	-8	181	-4.42%
2024/03/04	0.1	91.50	5	91.64	91.10	-4.9	181	-2.70%
2024/03/01	0	0.00	5	91.42	91.50	-5	183	-2.72%
2024/02/29	0.1	92.19	0	0.00	91.90	0.1	186	0.03%
2024/02/27	0	0.00	0.1	91.80	91.60	-0.1	187	-0.05%
2024/02/26	0	0.00	5	90.98	91.10	-5	188	-2.66%
2024/02/23	0.1	91.80	0	0.00	90.60	0.1	198	0.03%
2024/02/22	0.1	91.20	2	91.50	92.10	-2	191	-1.02%
2024/02/20	0	0.00	4	90.00	90.00	-4	188	-2.12%
2024/02/19	0	0.00	1	90.90	90.90	-1	190	-0.53%
2024/02/16	0.1	89.70	1	89.40	89.70	-1	188	-0.50%
2024/02/05	0	0.00	5	88.00	88.00	-5	188	-2.66%
2024/02/02	0	0.00	2	88.30	88.50	-2	189	-1.05%
2024/01/31	1	88.30	1	87.80	87.90	0	192	0.00%
2024/01/30	0	0.00	2	88.30	88.30	-2	194	-1.03%
2024/01/29	0.1	89.00	0	0.00	89.00	0.1	196	0.03%
2024/01/26	0.1	88.50	0	0.00	87.90	0.1	196	0.03%
2024/01/24	1	88.00	0	0.00	88.00	1	197	0.51%
2024/01/22	2	87.50	0	0.00	87.30	2	198	1.01%
2024/01/19	3	87.70	0	0.00	87.50	3	198	1.51%
2024/01/17	2	88.10	0	0.00	87.50	2	196	1.02%
2024/01/16	4	88.70	0	0.00	88.60	4	194	2.06%
2024/01/15	2	89.10	0	0.00	89.70	2	193	1.03%
2024/01/12	2.1	89.47	2	89.10	89.10	0.1	196	0.03%
2024/01/11	0	0.00	4	89.50	89.40	-4	197	-2.03%
2024/01/09	6	89.13	0	0.00	88.00	6	208	2.88%
2024/01/04	2	89.70	0	0.00	89.40	2	220	0.91%
2024/01/02	0	0.00	1	91.50	91.50	-1	226	-0.44%
2023/12/29	0	91.50	0	0.00	91.50	0	228	0.02%
2023/12/28	0	0.00	3	91.00	91.30	-3	229	-1.31%
2023/12/27	2	91.20	2	90.85	91.30	0	232	0.02%
2023/12/26	11	89.29	0	0.00	89.60	11	235	4.66%
2023/12/25	0	0.00	1	89.60	89.40	-1	234	-0.43%
2023/12/22	0	0.00	4	89.80	89.70	-4	239	-1.67%
2023/12/21	0	0.00	2	90.20	90.20	-2	242	-0.83%
2023/12/20	3	89.77	0	0.00	90.70	3	246	1.22%
2023/12/19	2	90.80	0	0.00	89.70	2	251	0.79%
2023/12/18	0.1	91.00	0	0.00	91.00	0.1	254	0.03%
2023/12/15	0	0.00	5	91.00	91.00	-5	258	-1.93%
2023/12/14	3	91.07	0	0.00	90.80	3	263	1.14%
2023/12/13	0.1	92.10	0	0.00	91.60	0.1	264	0.04%
2023/12/12	14	92.94	5	92.22	91.30	9	282	3.18%
2023/12/08	7	96.47	0	0.00	96.70	7	344	2.03%
2023/12/07	0	0.00	4	97.30	97.30	-4	361	-1.11%
2023/12/06	0.1	96.37	1	96.50	96.40	-0.9	353	-0.25%
2023/12/04	0	0.00	3.2	96.20	96.20	-3.2	352	-0.91%
2023/12/01	0.1	95.50	0	0.00	95.80	0.1	352	0.03%
2023/11/30	0	0.00	7	94.63	94.60	-7	351	-1.99%
2023/11/29	6.1	95.17	0	0.00	95.20	6.1	351	1.73%
2023/11/28	0	0.00	4	94.50	95.00	-4	354	-1.13%
2023/11/27	8	93.78	0	0.00	93.00	8	351	2.28%
2023/11/24	2	95.10	0	0.00	94.60	2	350	0.57%
2023/11/23	2	94.90	12	94.58	95.60	-10	349	-2.86%
2023/11/22	8	94.91	10	95.35	95.50	-2	347	-0.58%
2023/11/20	5	91.70	0	0.00	91.40	5	337	1.48%
2023/11/17	0	0.00	1	92.90	92.10	-1	337	-0.30%
2023/11/16	1	92.20	6	91.67	92.20	-5	338	-1.48%
2023/11/15	8	91.04	0	0.00	90.80	8	336	2.38%
2023/11/13	0	0.00	5	89.40	90.20	-5	338	-1.48%
2023/11/09	1	88.50	4	88.55	88.50	-3	337	-0.89%
2023/11/06	2	86.60	2	87.00	86.90	0	354	0.00%
2023/11/02	1	86.00	0	0.00	86.00	1	363	0.28%
2023/11/01	3	83.70	3	84.93	84.90	0	371	0.00%
2023/10/24	0.1	87.40	0	0.00	88.10	0.1	401	0.02%
2023/10/23	5	87.50	0	0.00	87.30	5	418	1.19%
2023/10/19	0.2	88.90	2	89.00	89.00	-1.8	473	-0.39%
2023/10/18	6	88.97	0	0.00	88.50	6	510	1.17%
2023/10/17	5	91.78	0	0.00	90.00	5	531	0.94%
2023/10/13	1	93.40	3	93.40	93.30	-2	553	-0.36%
2023/10/12	5	93.40	0	0.00	93.00	5	565	0.88%
2023/10/11	0	0.00	5	94.20	95.20	-5	588	-0.85%
2023/10/06	0	0.00	1	93.50	93.40	-1	596	-0.17%
2023/10/04	5	92.30	5	92.80	92.70	0	626	0.00%
2023/10/03	0	0.00	3	93.70	93.60	-3	630	-0.48%
2023/09/27	3	93.67	0	0.00	92.10	3	652	0.46%
2023/09/26	5	95.70	0	0.00	94.60	5	657	0.76%
2023/09/25	0	0.00	1	98.00	96.60	-1	668	-0.15%
2023/09/22	5	96.30	2	95.90	98.00	3	675	0.44%
2023/09/21	4	96.05	7	96.21	95.90	-3	671	-0.45%
2023/09/20	2	97.40	2	98.30	97.30	0	674	0.00%
2023/09/19	4	99.20	1	100.50	98.00	3	680	0.44%
2023/09/15	6	100.42	1	102.00	100.50	5	691	0.72%
2023/09/14	0	0.00	20.5	102.48	103.50	-20.5	678	-3.02%
2023/09/13	3	100.23	15	100.28	98.00	-12	646	-1.86%
2023/09/12	3	94.73	20	94.71	94.60	-17	643	-2.64%
2023/09/11	10	91.10	3.1	91.02	91.10	6.9	644	1.07%
2023/09/08	0.1	90.50	0	0.00	90.80	0.1	749	0.01%
2023/09/06	4.1	89.87	5	89.80	89.60	-0.9	793	-0.11%
2023/09/04	6	89.38	0	0.00	89.00	6	795	0.75%
2023/08/31	3	87.97	2	88.00	87.90	1	799	0.13%
2023/08/29	1.2	86.88	0	0.00	87.20	1.2	804	0.15%
2023/08/28	4	85.25	2	85.15	85.00	2	805	0.25%
2023/08/22	3	86.67	0	0.00	86.50	3	819	0.37%
2023/08/18	1	88.00	0	0.00	87.00	1	817	0.12%
2023/08/16	0	0.00	2	86.40	86.40	-2	812	-0.25%
2023/08/15	0	0.00	3	86.40	85.90	-3	810	-0.37%
2023/08/14	6	86.52	0	0.00	85.60	6	812	0.74%
2023/08/11	0	0.00	1	88.90	88.80	-1	808	-0.12%
2023/08/10	3	88.40	7	87.51	87.40	-4	802	-0.50%
2023/08/09	2	90.60	0	0.00	89.70	2	793	0.25%
2023/08/07	16	91.74	10	91.88	91.90	6	783	0.77%
2023/08/02	3	94.40	3	93.70	93.10	0	775	0.00%
2023/07/31	4	95.73	4.2	96.10	95.30	-0.2	764	-0.03%
2023/07/28	3	96.30	3	96.50	96.50	0	756	0.00%
2023/07/27	1.2	97.39	0	0.00	97.20	1.2	752	0.16%
2023/07/26	1	97.00	0	0.00	97.30	1	743	0.13%
2023/07/25	2	99.90	1	102.50	104.00	1	728	0.14%
2023/07/24	13	103.72	9	99.73	99.20	4	700	0.57%
2023/07/21	3.2	106.88	13.1	107.53	106.00	-9.9	671	-1.48%
2023/07/20	1	101.50	2	105.75	107.50	-1	637	-0.16%
2023/07/19	4	99.75	0	0.00	98.10	4	610	0.66%
2023/07/18	8	101.12	6	99.60	99.60	2	603	0.33%
2023/07/17	10	103.70	0	0.00	103.00	10	594	1.69%
2023/07/14	8	107.00	3	108.17	107.00	5	583	0.86%
2023/07/13	3	102.00	1	102.00	101.00	2	558	0.36%
2023/07/12	0	0.00	3	101.17	100.50	-3	548	-0.55%
2023/07/11	1	99.20	3	99.70	100.50	-2	541	-0.37%
2023/07/10	3	96.80	3	96.93	97.00	0	527	0.00%
2023/07/07	6	96.00	6	98.10	98.00	0	523	0.00%
2023/07/06	3	97.70	3	98.67	98.40	0	514	0.00%
2023/07/05	4	99.65	0	0.00	98.20	4	502	0.80%
2023/07/04	1	101.50	1	101.00	100.50	0	492	0.00%
2023/07/03	5	99.80	2	98.50	99.10	3	483	0.62%
2023/06/29	2	96.10	0	0.00	96.50	2	457	0.44%
2023/06/27	6	95.83	6	94.27	94.20	0	451	0.00%
2023/06/26	4	96.70	7	97.56	98.00	-3	442	-0.68%
2023/06/21	3	96.23	2	95.65	96.90	1	433	0.23%
2023/06/20	3	92.40	3	93.80	93.90	0	428	0.00%
2023/06/19	0	94.30	10	94.15	93.40	-10	426	-2.34%
2023/06/16	3	95.27	2	97.30	94.60	1	419	0.24%
2023/06/15	11	95.62	12	95.55	96.50	-1	386	-0.25%
2023/06/14	27	100.17	1	102.00	97.90	26	365	7.12%
2023/06/13	1	95.00	1	93.35	97.00	0	267	-0.01%
2023/06/12	2	89.10	7	89.23	88.20	-5	233	-2.14%
2023/06/09	3	86.00	0	0.00	87.40	3	226	1.33%
2023/06/08	5	86.32	0	0.00	85.80	5	228	2.19%
2023/06/07	3	86.67	0	0.00	86.90	3	234	1.28%
2023/06/06	4	84.45	4	85.20	85.30	0	231	0.01%
2023/06/05	6	85.88	0	0.00	85.60	6	243	2.48%
2023/06/02	1	86.10	3	86.27	86.10	-2	244	-0.82%
2023/06/01	0	0.00	1	85.60	85.70	-1	262	-0.38%
2023/05/31	3	86.20	2	85.80	85.80	1	276	0.36%
2023/05/30	0	0.00	5	85.52	87.00	-5	273	-1.83%
2023/05/29	4	83.18	0	0.00	83.20	4	261	1.53%
2023/05/26	3	83.50	3	83.00	83.00	0	262	0.00%
2023/05/24	1	84.30	0	0.00	84.50	1	266	0.38%
2023/05/22	2	84.20	0	0.00	84.30	2	274	0.73%
2023/05/19	4	84.55	0	0.00	84.30	4	276	1.45%
2023/05/18	2	83.60	3	84.40	84.80	-1	284	-0.35%
2023/05/17	1	82.60	0	0.00	83.40	1	288	0.35%
2023/05/09	2	81.70	0	0.00	81.20	2	292	0.68%
2023/05/08	0	0.00	1	83.30	82.70	-1	290	-0.34%
2023/05/05	0	0.00	1	81.20	81.20	-1	290	-0.34%
2023/05/04	4	80.80	0	0.00	81.20	4	290	1.38%
2023/05/03	3	81.20	0	0.00	81.00	3	292	1.03%
2023/04/28	1	81.70	1	82.10	82.10	0	294	0.00%
2023/04/27	2	80.50	2	81.10	81.00	0	291	0.00%
2023/04/25	3	81.13	4	80.60	80.60	-1	291	-0.34%
2023/04/24	1	81.80	0	0.00	82.50	1	286	0.35%
2023/04/21	1	82.50	1	81.80	81.80	0	285	0.00%
2023/04/20	5	85.84	1	88.00	84.90	4	280	1.43%
2023/04/17	2	85.90	0	0.00	85.70	2	271	0.74%
2023/04/14	0	0.00	6	86.10	86.00	-6	270	-2.22%
2023/04/13	0	0.00	1	85.00	84.20	-1	263	-0.38%
2023/04/06	0	0.00	2	82.90	82.90	-2	260	-0.77%
2023/03/27	3	84.10	3	84.00	84.00	0	257	0.00%
2023/03/16	5	80.50	0	0.00	78.70	5	244	2.05%
2023/03/15	5	82.80	0	0.00	82.50	5	235	2.12%
2023/03/14	4	82.58	0	0.00	82.10	4	239	1.67%
2023/03/13	3	81.90	6	83.82	84.20	-3	238	-1.26%
2023/03/10	1	83.60	5	83.72	83.60	-4	238	-1.67%
2023/03/09	5	86.40	5	85.00	85.00	0	234	0.00%
2023/03/08	10	86.48	4	87.00	86.70	6	234	2.56%
2023/03/07	3	87.70	3	87.50	88.20	0	226	0.00%
2023/03/03	3	86.97	2	87.00	86.10	1	204	0.49%
2023/03/02	0	0.00	5	83.60	83.50	-5	188	-2.65%
2023/02/23	5	82.02	1	81.90	82.20	4	193	2.07%
2023/02/22	0	0.00	5	82.36	82.30	-5	194	-2.58%
2023/02/20	5	80.82	1	81.30	81.10	4	200	2.00%
2023/02/17	2	80.80	4	81.00	81.00	-2	203	-0.98%
2023/02/16	3	81.10	3	81.97	81.40	0	208	0.00%
2023/02/15	0	0.00	1	79.30	80.60	-1	214	-0.47%
2023/02/13	3	78.03	3	77.93	77.90	0	216	0.00%
2023/02/09	0	0.00	1	79.30	78.40	-1	230	-0.43%
2023/02/02	1	77.80	0	0.00	77.80	1	233	0.43%
2023/01/31	2	76.80	0	0.00	76.30	2	232	0.86%
2023/01/13	3	75.30	3	75.13	75.00	0	238	0.00%
2023/01/12	3	75.60	3	75.53	75.50	0	240	0.00%
2023/01/11	4	76.45	3	76.00	76.00	1	243	0.41%
2023/01/09	3	78.00	3	77.00	77.00	0	243	0.00%
2023/01/03	2	72.10	2	74.10	74.80	0	257	0.00%
2022/12/29	3	71.60	3	72.60	72.60	0	260	0.00%
2022/12/28	3	72.80	4	72.80	72.80	-1	264	-0.38%
2022/12/27	0	0.00	3	74.53	74.20	-3	269	-1.11%
2022/12/26	1	75.40	0	0.00	74.50	1	284	0.35%
2022/12/23	2	74.80	2	75.30	75.30	0	294	0.00%
2022/12/19	3	77.10	5	77.04	76.80	-2	336	-0.59%
2022/12/16	3	78.60	5	78.04	78.00	-2	346	-0.58%
2022/12/15	2	80.35	0	0.00	80.30	2	353	0.57%
2022/12/14	3	79.10	23	79.57	79.50	-20	361	-5.53%
2022/12/13	4	79.62	4	79.58	79.50	0	374	0.00%
2022/12/09	10	79.91	4	79.40	79.20	6	509	1.18%
2022/12/08	1	80.10	1	80.60	80.60	0	546	0.00%
2022/12/07	1	80.80	1	81.50	80.90	0	569	0.00%
2022/12/06	0	0.00	2	81.60	81.60	-2	593	-0.34%
2022/12/02	2	82.20	2	82.40	82.20	0	590	0.00%
2022/12/01	3	81.33	2	81.90	82.00	1	585	0.17%
2022/11/30	2	80.60	0	0.00	81.50	2	584	0.34%
2022/11/29	0	0.00	2	81.30	80.80	-2	581	-0.34%
2022/11/25	2	78.50	0	0.00	77.90	2	583	0.34%
2022/11/24	5	79.20	0	0.00	79.50	5	581	0.86%
2022/11/23	2	79.50	0.4	79.20	79.70	1.6	586	0.27%
2022/11/22	5	79.62	0	0.00	79.50	5	589	0.85%
2022/11/18	2	79.10	2	79.60	79.40	0	593	0.00%
2022/11/16	0	0.00	5	77.44	77.00	-5	583	-0.86%
2022/11/15	4	77.15	4	77.00	77.00	0	582	0.00%
2022/11/14	0	0.00	1	79.60	78.50	-1	585	-0.17%
2022/11/11	13	77.75	11.5	78.66	77.30	1.5	581	0.26%
2022/11/10	2	80.10	0	0.00	80.10	2	567	0.35%
2022/11/09	3	80.00	0	0.00	80.20	3	563	0.53%
2022/11/08	0	0.00	4	79.03	79.30	-4	561	-0.71%
2022/11/07	6	76.78	7.1	76.57	77.00	-1.1	556	-0.19%
2022/11/04	3	74.70	1	74.00	74.90	2	560	0.36%
2022/10/26	2	70.70	4	70.20	70.20	-2	548	-0.36%
2022/10/25	0.1	72.00	0	0.00	71.60	0.1	546	0.02%
2022/10/24	0.1	72.00	2	72.30	72.00	-1.9	544	-0.35%
2022/10/21	0	0.00	3	70.80	70.80	-3	542	-0.55%
2022/10/20	3	71.50	4	71.60	71.80	-1	540	-0.19%
2022/10/19	3	72.67	0	0.00	73.10	3	536	0.56%
2022/10/18	3	72.60	5	72.00	71.90	-2	533	-0.37%
2022/10/14	0	0.00	1	73.40	73.00	-1	529	-0.19%
2022/10/13	5	73.18	3	70.30	70.60	2	527	0.38%
2022/10/12	3.1	73.55	3	73.40	73.70	0.1	520	0.02%
2022/10/11	3	70.40	3	70.40	70.40	0	513	0.00%
2022/10/07	4	75.18	6	75.00	75.20	-2	505	-0.40%
2022/10/06	3	74.60	4	75.35	75.10	-1	504	-0.20%
2022/10/05	15	77.03	14	75.17	75.20	1	501	0.20%
2022/10/04	8.1	75.02	6	76.27	76.60	2.1	495	0.41%
2022/10/03	4	75.20	0	0.00	74.00	4	488	0.82%
2022/09/30	5	76.74	1	78.40	79.40	4	471	0.85%
2022/09/28	6	79.95	2	78.20	78.20	4	451	0.89%
2022/09/27	2	80.90	0	0.00	82.00	2	437	0.46%
2022/09/26	3	80.63	9	80.07	79.70	-6	429	-1.40%
2022/09/23	3	80.80	3	80.70	80.70	0	416	0.00%
2022/09/22	3	83.20	3	83.10	83.10	0	404	0.00%
2022/09/21	4	83.08	3	82.30	82.40	1	394	0.25%
2022/09/20	0.1	82.30	2	82.50	84.00	-1.9	385	-0.50%
2022/09/19	23	82.61	18.1	80.87	80.30	4.9	372	1.32%
2022/09/16	18.1	86.07	2.1	87.96	85.10	16	334	4.79%
2022/09/15	4	84.95	1.3	85.81	84.80	2.7	237	1.15%
2022/09/13	12	81.13	11.1	81.53	81.20	0.9	174	0.52%
2022/09/12	3	76.63	0	0.00	76.60	3	147	2.03%
2022/09/08	0	0.00	3	74.40	74.70	-3	143	-2.09%
2022/09/06	3	73.80	10	73.33	73.70	-7	141	-4.96%
2022/09/05	8	74.14	6	74.20	74.00	2	138	1.44%
2022/09/02	3	75.50	4	74.70	74.70	-1	136	-0.73%
2022/09/01	8	77.50	0	0.00	76.10	8	133	6.01%
2022/08/29	5	74.96	4	76.18	76.10	1	118	0.84%
2022/08/26	0	0.00	4	75.50	77.70	-4	112	-3.55%
2022/08/25	4	73.35	0	0.00	74.20	4	99	4.01%
2022/08/24	3	73.47	7	73.83	73.30	-4	97	-4.08%
2022/08/23	2	73.20	0	0.00	73.00	2	95	2.09%
2022/08/22	3	73.20	1	73.70	73.20	2	93	2.15%
2022/08/19	7	73.83	1	74.70	74.20	6	90	6.62%
2022/08/17	8	70.10	0	0.00	70.50	8	79	10.10%
2022/08/15	5	69.00	1	71.00	71.00	4	78	5.11%
2022/08/12	0	0.00	1	70.60	70.00	-1	75	-1.33%
2022/08/11	9	68.70	0.1	69.90	68.90	8.9	67	13.14%
2022/08/10	0	0.00	8	65.35	65.50	-8	57	-13.92%
2022/08/09	0	0.00	2	65.00	65.30	-2	57	-3.47%
2022/08/08	5	63.80	0	0.00	65.20	5	57	8.70%
2022/08/05	5	63.98	0	0.00	64.80	5	56	8.88%
2022/07/26	0	0.00	1	63.00	63.20	-1	55	-1.81%
2022/07/21	1	63.10	0	0.00	63.20	1	55	1.80%
2022/07/15	0	0.00	1	62.80	63.20	-1	55	-1.82%
2022/07/12	1	62.00	0	0.00	62.00	1	55	1.81%
2022/07/11	1	63.00	1	63.60	63.60	0	55	0.00%
2022/07/08	0	0.00	2	63.20	64.00	-2	55	-3.63%
2022/07/07	2	62.80	0	0.00	62.80	2	55	3.62%
2022/05/19	1	62.30	1	63.00	64.50	0	57	0.00%
2022/05/12	0	0.00	1	63.20	62.90	-1	62	-1.59%
2022/04/29	0.1	66.80	0	0.00	66.60	0.1	63	0.16%
2022/04/28	0	0.00	1	66.30	66.50	-1	64	-1.54%
2022/04/20	1	67.70	0	0.00	68.00	1	64	1.54%
2022/02/22	0	0.00	18	71.09	71.40	-18	81	-22.03%
2022/02/17	1	70.20	2	70.60	70.30	-1	77	-1.29%
2022/02/16	1	70.40	0	0.00	70.50	1	76	1.30%
2022/02/15	3	69.40	0	0.00	68.80	3	74	4.01%
2022/02/07	2	68.10	0	0.00	68.60	2	74	2.68%
2022/01/18	1	69.50	0	0.00	69.40	1	79	1.26%
2022/01/06	8	70.86	0	0.00	70.80	8	85	9.31%
2022/01/05	2	71.20	2	71.60	71.50	0	87	0.00%
2022/01/04	1	71.70	0	0.00	71.90	1	87	1.14%
2022/01/03	3	71.87	2	72.90	72.80	1	86	1.16%
2021/12/07	5	67.30	0	0.00	67.50	5	83	6.02%
2021/11/18	1	68.90	0	0.00	68.80	1	97	1.02%
2021/10/26	0	0.00	1	68.20	69.40	-1	127	-0.78%
2021/10/22	1	67.70	0	0.00	67.50	1	139	0.72%
2021/10/21	0	0.00	1	68.50	68.70	-1	142	-0.70%
2021/10/20	1	68.00	0	0.00	68.00	1	140	0.71%
2021/10/18	0	0.00	1	67.50	67.00	-1	149	-0.67%
2021/10/15	1	66.60	0	0.00	67.50	1	159	0.63%
2021/10/08	0	0.00	1	68.60	69.30	-1	169	-0.59%
2021/10/07	1	67.80	0	0.00	67.70	1	206	0.48%
2021/10/05	0	0.00	1	67.00	67.90	-1	239	-0.42%
2021/09/30	1	69.20	0	0.00	69.30	1	240	0.42%
2021/09/23	0	0.00	1	69.90	69.40	-1	253	-0.39%
2021/09/22	0	0.00	1	69.30	69.20	-1	257	-0.39%
2021/09/17	0	0.00	1	69.00	69.80	-1	258	-0.39%
2021/09/16	0	0.00	1	68.80	68.70	-1	262	-0.38%
2021/09/14	1	69.40	0	0.00	69.70	1	272	0.37%
2021/09/09	0	0.00	1	69.20	69.20	-1	279	-0.36%
2021/09/08	2	68.50	0	0.00	68.30	2	282	0.71%
2021/09/06	0	0.00	3	70.20	69.20	-3	287	-1.04%
2021/09/03	1	71.00	0	0.00	71.20	1	289	0.35%
2021/09/01	0	0.00	1	72.00	71.60	-1	289	-0.35%
2021/08/31	1	71.00	0	0.00	70.90	1	287	0.35%
2021/08/27	0	0.00	1	69.00	69.40	-1	289	-0.35%
2021/08/26	1	69.00	0	0.00	68.90	1	290	0.34%
2021/08/24	0	0.00	1	69.50	68.70	-1	292	-0.34%
2021/08/23	1	68.40	0	0.00	68.50	1	292	0.34%
2021/08/16	0	0.00	1	71.20	70.70	-1	284	-0.35%
2021/08/13	0	0.00	1	71.40	71.10	-1	282	-0.35%
2021/08/11	1	72.00	2	71.80	71.10	-1	281	-0.35%
2021/08/09	1	72.80	1	73.80	72.70	0	279	0.00%
2021/08/06	3	73.27	1	75.00	73.00	2	280	0.71%
2021/08/05	5	74.40	2	74.70	74.20	3	277	1.08%
2021/08/04	2	73.70	0	0.00	73.80	2	282	0.71%
2021/08/03	0	0.00	1	73.70	73.90	-1	285	-0.35%
2021/08/02	0	0.00	1	73.80	74.20	-1	286	-0.35%
2021/07/30	1	72.50	2	73.70	72.50	-1	285	-0.35%
2021/07/29	3	72.97	1	74.40	72.70	2	286	0.70%
2021/07/28	1	73.50	0	0.00	74.40	1	276	0.36%
2021/07/20	0.2	75.80	0	0.00	75.00	0.2	261	0.08%
2021/07/19	0	0.00	5	77.52	77.00	-5	258	-1.93%
2021/07/16	1	77.50	2	77.90	78.00	-1	261	-0.38%
2021/07/15	12	77.14	16	76.89	77.20	-4	258	-1.55%
2021/07/14	8.1	78.20	2	80.40	78.10	6.1	256	2.35%
2021/07/13	2	78.85	11	79.02	80.50	-9	226	-3.98%
2021/07/12	3	73.10	4	73.23	73.20	-1	199	-0.50%
2021/07/09	1	72.10	0	0.00	72.10	1	195	0.51%
2021/07/06	2	73.60	1	74.90	73.50	1	203	0.49%
2021/07/05	1	74.20	0	0.00	74.10	1	207	0.48%
2021/07/02	1	73.00	1	74.90	73.30	0	216	0.00%
2021/06/29	1	74.00	0	0.00	73.90	1	210	0.48%
2021/06/28	1	73.70	4	74.35	74.90	-3	207	-1.45%
2021/06/24	0.1	73.34	1	73.00	73.50	-0.9	204	-0.44%
2021/06/23	3	70.10	2	72.50	73.30	1	203	0.49%
2021/06/21	0	0.00	1	70.30	69.70	-1	198	-0.50%
2021/06/18	1	69.70	0	0.00	69.70	1	196	0.51%
2021/06/17	1	70.00	0	0.00	70.00	1	196	0.51%
2021/06/15	2	71.20	1	72.90	71.00	1	190	0.53%
2021/06/11	1.2	72.50	2	73.05	71.50	-0.8	189	-0.42%
2021/06/09	0	0.00	1	68.90	68.90	-1	184	-0.54%
2021/06/07	8	69.76	0	0.00	70.20	8	186	4.29%
2021/06/04	0	0.00	9	70.03	70.40	-9	186	-4.83%
2021/06/03	3	70.70	0	0.00	70.80	3	185	1.62%
2021/06/01	1	71.60	1	72.00	71.70	0	195	0.00%
2021/05/26	1	70.60	0	0.00	71.00	1	199	0.50%
2021/05/17	0	0.00	2	66.00	66.20	-2	211	-0.95%
2021/05/14	0	0.00	4	69.80	69.80	-4	207	-1.92%
2021/05/13	4	69.25	6	67.23	71.20	-2	209	-0.96%
2021/05/07	0	0.00	10	78.41	78.80	-10	197	-5.05%
2021/05/06	0	0.00	1	77.50	77.50	-1	198	-0.50%
2021/05/03	2	79.00	3	79.40	78.80	-1	193	-0.52%
2021/04/28	0	0.00	1	81.60	81.80	-1	195	-0.51%
2021/04/27	0	0.00	3	81.50	81.40	-3	200	-1.49%
2021/04/23	0	0.00	1	81.80	81.80	-1	199	-0.50%
2021/04/21	0	0.00	1	84.00	83.70	-1	197	-0.51%
2021/04/19	13	85.00	1	82.70	85.00	12	203	5.89%
2021/04/16	10	82.70	0	0.00	82.90	10	208	4.80%
2021/04/14	3	81.30	0	0.00	81.70	3	215	1.39%
2021/04/13	1	83.20	1	83.00	82.90	0	215	0.00%
2021/04/09	4	81.70	0	0.00	81.30	4	216	1.85%
2021/04/08	1	82.90	0	0.00	82.40	1	212	0.47%
2021/04/07	2	79.60	0	0.00	79.70	2	206	0.97%
2021/03/29	2	79.25	0	0.00	79.00	2	208	0.96%
2021/03/24	0	0.00	1	78.60	78.90	-1	206	-0.48%
2021/03/22	1	78.80	0	0.00	79.20	1	211	0.47%
2021/03/16	1	78.70	0	0.00	78.70	1	209	0.48%
2021/03/05	0	0.00	6	78.10	78.10	-6	220	-2.73%
2021/02/22	1	78.30	0	0.00	78.30	1	227	0.44%
2021/02/19	0	0.00	1	75.30	76.00	-1	225	-0.44%
2021/02/01	0	0.00	4	73.93	74.30	-4	272	-1.47%
2021/01/29	5	76.56	0	0.00	74.30	5	272	1.84%
2021/01/26	2	77.25	6	77.17	77.50	-4	268	-1.49%
2021/01/25	1	76.20	1	77.80	77.30	0	266	0.00%
2021/01/22	1	75.50	1	77.50	77.70	0	264	0.00%
2021/01/21	1	77.50	2	76.80	76.30	-1	263	-0.38%
2021/01/19	2	81.60	0	0.00	81.00	2	252	0.79%
2021/01/11	0	0.00	1	86.60	84.50	-1	243	-0.41%
2021/01/07	0	0.00	1	83.40	84.70	-1	231	-0.43%
2021/01/06	0	0.00	4	82.60	82.70	-4	225	-1.77%
2021/01/04	2	82.20	0	0.00	82.20	2	217	0.92%
2020/12/31	2	80.65	1	80.40	80.80	1	214	0.47%
2020/12/30	1	80.50	1	80.40	80.10	0	212	0.00%
2020/12/29	6	81.17	0	0.00	80.50	6	208	2.88%
2020/12/15	0	0.00	2	84.40	83.80	-2	202	-0.99%
2020/12/11	1	82.10	0	0.00	82.00	1	201	0.50%
2020/12/08	1	83.00	0	0.00	83.40	1	202	0.49%
2020/12/03	0	0.00	2	85.60	85.80	-2	195	-1.02%
2020/12/02	2	84.45	0	0.00	84.00	2	191	1.05%
2020/12/01	6	82.95	0	0.00	83.00	6	191	3.14%
2020/11/30	0	0.00	3	85.50	84.00	-3	187	-1.60%
2020/11/26	0	0.00	1	86.50	87.70	-1	180	-0.56%
2020/11/12	0	0.00	1	85.70	85.50	-1	192	-0.52%
2020/11/11	1	85.40	1	85.80	86.20	0	181	0.00%
2020/11/09	0	0.00	2	80.40	80.70	-2	157	-1.27%
2020/10/15	0	0.00	1	77.80	77.60	-1	241	-0.41%
2020/10/14	1	77.70	0	0.00	77.40	1	242	0.41%
2020/10/13	2	77.80	0	0.00	77.80	2	244	0.82%
2020/10/05	0	0.00	1	78.20	78.40	-1	264	-0.38%
2020/09/30	1	77.10	0	0.00	77.50	1	272	0.37%
2020/08/26	1	82.10	0	0.00	82.00	1	581	0.17%
2020/08/25	1	79.90	0	0.00	79.90	1	578	0.17%
2020/08/21	0	0.00	1	75.60	77.80	-1	585	-0.17%
2020/08/20	0	0.00	5	74.70	74.30	-5	591	-0.85%
2020/08/19	1	78.70	0	0.00	78.40	1	588	0.17%
2020/08/12	0	0.00	1	79.00	78.90	-1	599	-0.17%
2020/08/11	2	79.35	1	79.60	78.90	1	597	0.17%
2020/08/05	1	83.60	1	82.60	82.60	0	611	0.00%
2020/08/04	0	0.00	1	83.20	83.20	-1	619	-0.16%
2020/08/03	1	82.10	0	0.00	81.90	1	622	0.16%
2020/07/31	0	0.00	1	88.00	88.00	-1	619	-0.16%
2020/07/30	1	88.80	0	0.00	87.90	1	622	0.16%
2020/07/28	1	85.20	0	0.00	85.20	1	641	0.16%
2020/07/15	0	0.00	1	95.10	94.10	-1	756	-0.13%
2020/07/09	0	0.00	1	95.40	95.40	-1	843	-0.12%
2020/07/08	2	96.90	0	0.00	96.60	2	842	0.24%
2020/07/03	0	0.00	1	95.70	94.60	-1	859	-0.12%
2020/07/02	1	95.40	2	95.40	95.00	-1	866	-0.12%
2020/07/01	3	93.40	0	0.00	93.40	3	861	0.35%
2020/06/23	0	0.00	1	94.50	94.10	-1	881	-0.11%
2020/06/17	2	94.65	0	0.00	94.00	2	908	0.22%
2020/06/16	0	0.00	1	94.60	94.30	-1	910	-0.11%
2020/06/12	3	90.40	0	0.00	91.50	3	909	0.33%
2020/06/11	3	97.10	4	94.20	93.50	-1	904	-0.11%
2020/06/09	3	104.67	4	103.25	101.50	-1	884	-0.11%
2020/06/05	0	0.00	1	99.40	99.90	-1	857	-0.12%
2020/06/04	2	102.75	1	102.00	101.50	1	840	0.12%
2020/06/03	1	90.60	1	96.50	96.60	0	792	0.00%
2020/06/01	1	88.40	1	89.40	89.40	0	749	0.00%
2020/05/28	1	90.30	2	89.00	87.60	-1	749	-0.13%
2020/05/21	1	89.20	0	0.00	88.20	1	748	0.13%
2020/05/20	0	0.00	1	87.50	87.90	-1	744	-0.13%
2020/05/13	1	89.00	3	86.80	88.10	-2	727	-0.27%
2020/05/12	1	88.80	1	88.80	88.90	0	721	0.00%
2020/05/11	3	92.30	0	0.00	91.30	3	708	0.42%
2020/05/07	1	90.20	0	0.00	90.10	1	693	0.14%
2020/05/06	0	0.00	3	91.33	89.50	-3	688	-0.44%
2020/05/05	2	91.70	0	0.00	91.70	2	679	0.29%
2020/05/04	1	90.30	1	90.20	90.10	0	664	0.00%
2020/04/30	4	91.58	1	92.60	92.50	3	655	0.46%
2020/04/29	1	89.40	3	89.30	89.20	-2	630	-0.32%
2020/04/28	0	0.00	10	89.15	89.40	-10	625	-1.60%
2020/04/27	0	0.00	6	88.73	88.80	-6	614	-0.98%
2020/04/23	0	0.00	5	86.90	86.90	-5	579	-0.86%
2020/04/22	0	0.00	1	87.10	87.00	-1	571	-0.17%
2020/04/20	0	0.00	2	87.70	88.50	-2	553	-0.36%
2020/04/17	1	86.30	1	87.50	85.70	0	536	0.00%
2020/04/16	2	86.40	0	0.00	86.60	2	522	0.38%
2020/04/15	3	86.77	5	87.60	88.30	-2	504	-0.40%
2020/04/14	1	83.50	0	0.00	82.10	1	465	0.21%
2020/04/13	10	79.50	0	0.00	78.80	10	449	2.22%
2020/04/08	11	79.63	0	0.00	81.20	11	439	2.50%
2020/04/07	1	77.60	3	76.43	78.00	-2	424	-0.47%
2020/04/06	0	0.00	1	73.60	74.70	-1	419	-0.24%
2020/03/30	2	70.60	0	0.00	73.40	2	423	0.47%
2020/03/26	2	74.80	1	73.00	75.00	1	411	0.24%
2020/03/25	0	0.00	1	73.80	74.10	-1	414	-0.24%
2020/03/24	0	0.00	1	70.00	70.00	-1	399	-0.25%
2020/03/20	1	65.30	0	0.00	65.00	1	398	0.25%
2020/03/19	1	60.50	1	64.20	59.90	0	397	0.00%
2020/03/18	2	67.90	4	68.65	66.50	-2	414	-0.48%
2020/03/17	3	69.47	0	0.00	68.20	3	444	0.68%
2020/03/16	1	75.70	0	0.00	72.20	1	454	0.22%
2020/03/13	3	72.53	0	0.00	73.90	3	454	0.66%
2020/03/12	6	80.57	3	79.90	80.20	3	438	0.68%
2020/03/11	0	0.00	5	86.60	86.60	-5	428	-1.17%
2020/03/10	6	85.50	0	0.00	88.00	6	429	1.40%
2020/03/09	0	0.00	6	88.80	88.50	-6	426	-1.41%
2020/03/05	0	0.00	2	93.95	92.50	-2	444	-0.45%
2020/03/04	3	93.17	1	93.50	93.20	2	442	0.45%
2020/02/11	1	100.00	0	0.00	99.20	1	485	0.21%
2020/01/30	0	0.00	33	104.50	103.00	-33	620	-5.32%
2020/01/20	0	0.00	7	114.00	114.00	-7	619	-1.13%
2020/01/10	10	114.00	1	113.00	113.00	9	707	1.27%
2020/01/09	11	111.64	0	0.00	112.50	11	709	1.55%
2020/01/08	7	110.79	6	111.92	109.50	1	723	0.14%
2019/12/26	0	0.00	1	117.00	117.00	-1	840	-0.12%
2019/12/24	0	0.00	1	113.00	112.50	-1	862	-0.12%
2019/12/19	1	120.00	1	117.00	116.50	0	891	0.00%
2019/12/17	5	116.00	2	116.00	116.00	3	889	0.34%
2019/12/13	3	115.33	0	0.00	116.00	3	883	0.34%
2019/12/12	1	115.00	3	113.33	115.50	-2	859	-0.23%
2019/12/11	4	106.38	1	106.50	105.00	3	833	0.36%
2019/12/09	1	109.00	0	0.00	108.50	1	866	0.12%
2019/12/06	1	111.50	0	0.00	110.50	1	904	0.11%
2019/12/05	1	111.00	0	0.00	111.50	1	911	0.11%
2019/12/04	0	0.00	2	110.00	110.00	-2	922	-0.22%
2019/12/03	2	111.00	0	0.00	110.50	2	939	0.21%
2019/12/02	2	113.50	0	0.00	113.50	2	952	0.21%
2019/11/25	0	0.00	1	117.50	118.00	-1	1,093	-0.09%
2019/11/22	1	119.00	0	0.00	118.50	1	1,134	0.09%
2019/11/21	0	0.00	10	116.50	117.50	-10	1,195	-0.84%
2019/11/18	10	120.75	0	0.00	118.50	10	1,362	0.73%
2019/11/15	3	122.33	1	119.00	121.50	2	1,418	0.14%
2019/11/14	1	117.00	2	117.50	118.00	-1	1,444	-0.07%
2019/11/13	0	0.00	2	120.50	119.00	-2	1,451	-0.14%
2019/11/12	3	123.00	0	0.00	122.50	3	1,475	0.20%
2019/11/11	1	121.00	2	123.00	121.00	-1	1,487	-0.07%
2019/11/08	12	125.75	0	0.00	125.50	12	1,525	0.79%
2019/11/07	3	125.83	1	127.00	125.00	2	1,545	0.13%
2019/11/05	1	133.50	2	135.00	133.50	-1	1,589	-0.06%
2019/11/04	2	134.75	0	0.00	135.50	2	1,680	0.12%
2019/11/01	2	137.00	0	0.00	135.50	2	1,733	0.12%
2019/10/31	2	137.50	4	138.75	136.00	-2	1,749	-0.11%
2019/10/30	1	135.50	3	138.67	139.50	-2	1,740	-0.11%
2019/10/29	5	136.50	4	138.50	134.00	1	1,738	0.06%
2019/10/28	0	0.00	1	133.50	133.50	-1	1,716	-0.06%
2019/10/25	4	137.63	1	135.00	134.00	3	1,743	0.17%
2019/10/24	5	135.00	11	134.32	139.00	-6	1,740	-0.34%
2019/10/23	1	131.00	10	131.00	131.00	-9	1,720	-0.52%
2019/10/22	2	130.25	0	0.00	130.50	2	1,734	0.12%
2019/10/15	4	129.25	0	0.00	131.00	4	1,703	0.23%
2019/10/14	20	126.00	0	0.00	125.50	20	1,687	1.19%
2019/10/08	0	0.00	1	129.50	126.00	-1	1,680	-0.06%
2019/10/04	0	0.00	11	133.86	132.50	-11	1,659	-0.66%
2019/10/03	12	132.83	27	136.48	132.50	-15	1,650	-0.91%
2019/10/02	1	135.50	3	133.50	136.00	-2	1,607	-0.12%
2019/09/27	2	127.25	2	126.25	125.00	0	1,551	0.00%
2019/09/26	4	129.25	3	131.83	130.00	1	1,534	0.07%
2019/09/23	0	0.00	4	126.00	126.00	-4	1,484	-0.27%
2019/09/20	1	125.00	0	0.00	124.50	1	1,479	0.07%
2019/09/19	2	127.50	5	127.00	126.00	-3	1,469	-0.20%
2019/09/18	4	125.50	1	128.00	127.50	3	1,465	0.20%
2019/09/17	0	0.00	1	124.50	124.00	-1	1,457	-0.07%
2019/09/12	1	126.00	1	127.50	127.00	0	1,441	0.00%
2019/09/11	14	124.46	3	126.67	125.50	11	1,432	0.77%
2019/09/10	7	135.43	12	134.79	132.50	-5	1,375	-0.36%
2019/09/06	1	132.00	2	132.50	131.50	-1	1,324	-0.08%
2019/09/05	1	131.50	1	133.00	131.50	0	1,310	0.00%
2019/09/04	1	130.50	5	132.10	134.50	-4	1,287	-0.31%
2019/09/03	3	129.67	4	131.88	129.00	-1	1,260	-0.08%
2019/09/02	0	0.00	0.3	130.00	128.50	-0.3	1,236	-0.03%
2019/08/30	8	130.56	2	131.50	130.50	6	1,224	0.49%
2019/08/29	1	134.00	3	132.17	134.00	-2	1,183	-0.17%
2019/08/28	2	128.50	7	127.64	128.50	-5	1,135	-0.44%
2019/08/27	20	130.25	0	0.00	128.50	20	1,101	1.82%
2019/08/26	9	132.89	12	134.21	129.00	-3	1,059	-0.28%
2019/08/23	9	145.28	4	148.00	139.00	5	995	0.50%
2019/08/21	4	148.38	9	148.22	150.50	-5	911	-0.55%
2019/08/20	2	136.50	5	137.50	141.50	-3	817	-0.37%
2019/08/19	3	130.17	3	131.83	129.00	0	749	0.00%
2019/08/16	0	0.00	1	126.50	128.50	-1	709	-0.14%
2019/08/15	6	126.17	5	127.20	124.00	1	688	0.15%
2019/08/14	6	124.42	1	125.00	124.00	5	652	0.77%
2019/08/13	5	125.50	0	0.00	124.00	5	634	0.79%
2019/08/12	1	123.50	1	125.00	122.00	0	589	0.00%
2019/08/08	1	118.00	4	120.50	120.00	-3	558	-0.54%
2019/08/07	8	123.56	7	124.43	121.00	1	531	0.19%
2019/08/06	19	118.95	16	122.06	120.50	3	480	0.62%
2019/08/05	2	117.50	2	118.50	119.50	0	380	0.00%
2019/08/01	1	105.00	0	0.00	106.00	1	296	0.34%
2019/07/31	0	0.00	1	108.00	109.00	-1	280	-0.36%
2019/07/30	0	0.00	1	107.00	112.00	-1	255	-0.39%
2019/07/24	0	0.00	5	95.00	100.50	-5	153	-3.25%
2019/07/16	0	0.00	1	92.50	92.20	-1	142	-0.70%
2019/07/15	0	0.00	1	91.00	92.50	-1	138	-0.72%
2019/07/11	0	0.00	5	89.90	90.60	-5	139	-3.57%
2019/07/10	1	91.30	0	0.00	91.50	1	139	0.72%
2019/07/04	0	0.00	5	90.40	90.10	-5	154	-3.23%
2019/07/03	0	0.00	5	89.22	88.80	-5	161	-3.09%
2019/07/01	3	89.37	3	89.10	89.70	0	165	0.00%
2019/06/21	0	0.00	2	88.60	88.60	-2	169	-1.18%
2019/06/20	6	88.10	3	87.97	88.20	3	169	1.77%
2019/06/19	1	86.20	0	0.00	86.80	1	168	0.59%
2019/06/14	2	86.10	0	0.00	86.10	2	176	1.13%
2019/06/13	2	87.10	0	0.00	87.20	2	179	1.11%
2019/06/12	1	87.30	1	88.10	87.50	0	181	0.00%
2019/06/11	4	86.78	0	0.00	87.80	4	181	2.21%
2019/06/05	0	0.00	1	85.40	85.30	-1	191	-0.52%
2019/06/04	0	0.00	1	85.00	85.00	-1	192	-0.52%
2019/05/29	0	0.00	1	84.20	83.70	-1	195	-0.51%
2019/05/20	5	83.20	0	0.00	82.90	5	227	2.20%
2019/05/15	0	0.00	1	84.50	85.40	-1	254	-0.39%
2019/05/13	0	0.00	1	84.20	84.20	-1	275	-0.36%
2019/04/26	1	87.70	0	0.00	87.50	1	281	0.36%
2019/04/25	3	89.40	0	0.00	89.50	3	279	1.07%
2019/04/18	0	0.00	1	91.80	89.50	-1	277	-0.36%
2019/04/17	1	92.40	0	0.00	92.00	1	278	0.36%
2019/04/16	1	92.00	0	0.00	91.80	1	277	0.36%
2019/04/11	5	92.80	0	0.00	92.60	5	274	1.82%
2019/04/09	2	92.45	4	93.38	92.80	-2	258	-0.77%
2019/04/08	0	0.00	2	89.90	89.70	-2	251	-0.79%
2019/04/03	2	90.10	1	90.00	90.10	1	251	0.40%
2019/04/02	0	91.00	0	0.00	90.30	0	252	0.01%
2019/04/01	0	0.00	1	88.50	87.80	-1	250	-0.40%
2019/03/15	2	88.30	0	0.00	87.20	2	287	0.70%
2019/03/14	0	0.00	2	88.00	87.90	-2	304	-0.66%
2019/03/12	0	0.00	1	89.50	88.50	-1	314	-0.32%
2019/03/11	2	85.65	0	0.00	89.00	2	315	0.63%
2019/03/08	2	84.50	0	0.00	84.50	2	311	0.64%
2019/02/19	1	90.80	0	0.00	90.70	1	322	0.31%
2019/02/18	1	91.70	0	0.00	91.70	1	315	0.32%
2019/02/12	1	91.30	0	0.00	90.10	1	300	0.33%
2019/01/24	0	0.00	1	85.00	86.00	-1	330	-0.30%
2019/01/22	1	83.10	0	0.00	83.70	1	327	0.30%
2019/01/21	0	0.00	1	84.90	84.00	-1	326	-0.31%
2019/01/14	0	0.00	1	82.90	83.60	-1	317	-0.31%
2019/01/11	0	0.00	2	83.00	82.60	-2	318	-0.63%
2019/01/10	0	0.00	2	84.80	84.00	-2	316	-0.63%
2019/01/09	0	0.00	3	83.53	83.40	-3	313	-0.96%
2019/01/08	1	80.00	3	80.23	81.00	-2	309	-0.65%
2019/01/07	0	0.00	4	80.00	80.30	-4	307	-1.30%
2019/01/04	6	75.98	0	0.00	76.20	6	306	1.96%
2018/12/28	0	0.00	3	77.90	77.80	-3	309	-0.97%
2018/12/27	0	0.00	5	79.04	77.90	-5	310	-1.61%
2018/12/26	2	76.60	4	78.55	76.80	-2	306	-0.65%
2018/12/25	2	79.65	1	81.70	78.50	1	304	0.33%
2018/12/24	3	82.80	1	83.50	82.70	2	300	0.67%
2018/12/22	4	83.03	1	83.70	83.00	3	298	1.01%
2018/12/21	11	82.74	0	0.00	84.50	11	298	3.69%
2018/12/20	0	0.00	9	83.29	82.60	-9	295	-3.04%
2018/12/19	4	84.00	1	84.90	83.90	3	294	1.02%
2018/12/18	1	84.50	0	0.00	83.90	1	291	0.34%
2018/12/13	1	89.40	5	86.24	89.40	-4	280	-1.43%
2018/12/11	4	83.48	1	83.10	82.90	3	264	1.13%
2018/12/10	1	87.30	5	87.80	87.30	-4	253	-1.58%
2018/12/07	4	86.95	1	87.00	87.40	3	245	1.22%
2018/12/06	3	82.73	2	82.10	82.60	1	226	0.44%
2018/12/05	6	80.92	3	81.67	81.70	3	218	1.37%
2018/12/04	0.1	82.50	3	82.30	82.70	-2.9	215	-1.34%
2018/12/03	1	81.40	0	0.00	81.40	1	212	0.47%
2018/11/30	6	79.03	0	0.00	78.60	6	208	2.88%
2018/11/29	3	78.07	8	77.95	78.30	-5	205	-2.43%
2018/11/28	1	77.30	5	75.84	77.30	-4	200	-2.00%
2018/11/27	9	75.18	1	75.80	76.20	8	195	4.10%
2018/11/23	0	0.00	1	72.30	72.00	-1	187	-0.53%
2018/11/22	3	72.80	3	73.10	72.60	0	185	0.00%
2018/11/21	8	72.94	0	0.00	73.50	8	183	4.35%
2018/11/16	1	71.10	0	0.00	70.60	1	173	0.58%
2018/11/14	1	71.80	2	72.30	72.10	-1	168	-0.59%
2018/11/12	3	72.43	0	0.00	71.30	3	164	1.83%
2018/11/09	1	71.10	0	0.00	71.00	1	159	0.63%
2018/11/08	1	68.80	4	68.90	68.20	-3	147	-2.03%
2018/11/07	1	64.60	1	65.90	66.90	0	140	0.00%
2018/11/06	1	66.80	0	0.00	66.50	1	133	0.75%
2018/11/05	4	69.33	0	0.00	69.40	4	114	3.48%
2018/11/01	0	0.00	1	61.70	61.70	-1	94	-1.06%
2018/10/19	0	0.00	2	62.00	62.00	-2	100	-1.99%
2018/10/05	1	76.20	1	77.00	73.60	0	91	0.00%
2018/10/01	0	0.00	2	77.10	77.20	-2	89	-2.23%
2018/09/27	2	76.90	0	0.00	76.60	2	88	2.25%
2018/08/20	3	83.10	3	84.03	83.10	0	128	0.00%
2018/08/07	3	87.80	2	88.10	88.50	1	130	0.77%
2018/08/06	4	86.78	0	0.00	87.00	4	128	3.12%
2018/07/17	1	90.60	0	0.00	90.80	1	137	0.73%
2018/07/16	0	0.00	1	88.40	88.50	-1	135	-0.74%
2018/07/12	2	85.20	0	0.00	86.00	2	138	1.45%
2018/07/06	1	85.30	1	86.60	85.30	0	144	0.00%
2018/07/05	3	86.10	3	85.80	84.80	0	145	0.00%
2018/07/04	0	0.00	1	85.00	84.80	-1	145	-0.69%
2018/07/02	3	87.50	2	88.30	87.10	1	146	0.68%
2018/06/20	1	88.00	0	0.00	87.80	1	153	0.65%
2018/06/01	2	90.00	0	0.00	88.90	2	133	1.49%
2018/05/31	6	88.57	6	89.02	89.30	0	131	0.00%
2018/05/28	0	0.00	1	88.50	87.80	-1	121	-0.82%
2018/05/25	3	88.77	3	89.47	88.90	0	120	0.00%
2018/05/23	1	88.10	1	88.30	88.00	0	122	0.00%
2018/05/22	1	88.20	0	0.00	87.50	1	121	0.82%
2018/05/21	0	0.00	1	88.20	87.80	-1	121	-0.82%
2018/05/15	0	0.00	1	89.60	88.00	-1	129	-0.77%
2018/05/09	1	89.10	0	0.00	89.20	1	137	0.73%
2018/04/27	15	87.87	15	88.31	88.90	0	147	0.00%
2018/04/26	9	89.66	9	90.10	87.60	0	148	0.00%
2018/04/25	2	89.25	4	89.70	89.90	-2	149	-1.34%
2018/04/23	3	93.27	0	0.00	92.40	3	164	1.82%
2018/04/19	3	96.77	3	97.30	95.60	0	175	0.00%
2018/04/11	2	100.75	2	101.25	100.00	0	233	0.00%
2018/04/09	0	0.00	2	102.00	102.00	-2	245	-0.81%
2018/04/03	1	101.50	0	0.00	102.50	1	246	0.40%
2018/03/31	2	105.00	2	102.00	105.50	0	248	0.00%
2018/03/30	7	99.39	7	99.94	101.50	0	244	0.00%
2018/03/29	3	98.53	3	98.90	98.70	0	244	0.00%
2018/03/28	1	99.10	1	100.00	99.40	0	245	0.00%
2018/03/21	2	100.50	1	101.50	101.00	1	262	0.38%
2018/03/19	3	99.63	3	99.77	101.00	0	267	0.00%
2018/03/16	1	99.30	1	99.80	98.00	0	282	0.00%
2018/03/15	1	98.30	1	98.60	98.90	0	291	0.00%
2018/03/09	3	98.43	3	99.07	98.60	0	290	0.00%
2018/03/08	3	99.00	3	100.50	101.00	0	289	0.00%
2018/03/06	1	99.10	1	99.60	99.00	0	290	0.00%
2018/02/26	2	101.00	2	101.50	100.50	0	292	0.00%
2018/02/08	2	101.50	2	99.70	99.00	0	286	0.00%
2018/02/07	1	101.50	1	102.50	102.00	0	284	0.00%
2018/02/06	3	103.83	2	99.95	100.00	1	282	0.35%
2018/02/05	2	104.25	3	105.17	107.50	-1	277	-0.36%
2018/01/18	5	106.00	5	106.50	105.00	0	255	0.00%
2018/01/16	0	0.00	2	101.00	103.50	-2	237	-0.84%
2018/01/12	0	0.00	1	101.50	100.50	-1	226	-0.44%
2018/01/11	2	101.50	0	0.00	100.00	2	219	0.91%
2018/01/10	34	106.19	33	106.24	104.00	1	209	0.48%
2018/01/09	24	107.02	23	107.59	109.50	1	198	0.51%
2018/01/08	5	107.30	5	107.50	107.50	0	192	0.00%
2018/01/05	8	113.38	8	113.81	112.50	0	184	0.00%
2018/01/04	7	113.29	5	113.80	113.50	2	176	1.13%
2018/01/03	18	114.36	18	114.92	114.50	0	169	0.00%
2018/01/02	7	116.00	7	116.43	115.50	0	166	0.00%