台達電 (2308)-元大-彰化券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
394.0
漲跌
▲13.0
漲幅
+3.41%
成交量
6,808張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	388.98	1.1	386.09	394.00	-0.1	7,571	0.00%
2024/11/21	4.3	377.51	2	379.75	381.00	2.3	7,534	0.03%
2024/11/20	0	0.00	0	388.50	386.50	0	7,441	0.00%
2024/11/19	1.1	384.45	1	385.50	388.00	0.1	7,535	0.00%
2024/11/18	2.1	386.67	0	0.00	386.50	2.1	7,543	0.03%
2024/11/15	0	393.00	0.2	387.00	386.00	-0.2	7,582	0.00%
2024/11/14	0.3	389.74	1	387.00	389.00	-0.7	7,641	-0.01%
2024/11/13	0.1	393.48	0	0.00	393.50	0.1	7,645	0.00%
2024/11/12	1.1	396.59	0	0.00	397.00	1.1	7,692	0.01%
2024/11/11	0	0.00	5	398.80	401.00	-5	7,586	-0.07%
2024/11/08	1.2	400.18	9.2	400.92	400.00	-8	7,706	-0.10%
2024/11/07	2.1	401.22	1	398.50	399.00	1.1	7,841	0.01%
2024/11/06	2.1	400.02	1	402.00	403.00	1.1	7,971	0.01%
2024/11/05	0.5	398.10	0.1	397.50	398.50	0.4	8,102	0.00%
2024/11/04	6	388.17	1	394.00	395.00	5	8,386	0.06%
2024/11/01	3.1	390.10	3	391.67	390.50	0.1	8,611	0.00%
2024/10/30	0	0.00	0.1	405.00	404.00	-0.1	8,750	0.00%
2024/10/29	2.3	397.24	0	0.00	406.00	2.3	8,911	0.03%
2024/10/28	2	405.25	4.1	403.80	405.00	-2.1	9,072	-0.02%
2024/10/25	0	0.00	4	400.38	402.00	-4	9,079	-0.04%
2024/10/21	1	399.00	0	400.50	400.00	1	9,638	0.01%
2024/10/18	1	403.91	2.1	400.03	402.00	-1	9,715	-0.01%
2024/10/17	0	0.00	0	387.50	392.00	0	9,709	0.00%
2024/10/16	0.3	389.38	0	0.00	389.00	0.3	9,732	0.00%
2024/10/15	1	389.04	2.9	396.54	398.50	-1.8	9,728	-0.02%
2024/10/14	0.1	384.50	3.1	386.98	387.50	-3	9,701	-0.03%
2024/10/11	0.1	384.84	0	0.00	380.00	0.1	9,785	0.00%
2024/10/08	0	373.50	1.1	379.71	382.00	-1	10,061	-0.01%
2024/10/07	2.2	365.20	1	373.50	372.50	1.2	10,198	0.01%
2024/10/04	4.4	367.81	0.3	368.60	366.00	4.2	10,262	0.04%
2024/10/01	0	0.00	0.6	381.50	384.50	-0.6	10,168	-0.01%
2024/09/30	2.3	386.94	0	0.00	380.50	2.3	10,210	0.02%
2024/09/27	8	400.94	14	401.64	400.00	-6	10,239	-0.06%
2024/09/26	1	398.99	0	398.00	396.00	1	10,276	0.01%
2024/09/25	1	398.01	1	398.00	398.00	0	10,290	0.00%
2024/09/24	1	390.00	1	392.00	397.00	0	10,388	0.00%
2024/09/23	0	0.00	1.7	391.71	390.50	-1.7	10,459	-0.02%
2024/09/20	0	0.00	0	391.50	387.00	0	10,602	0.00%
2024/09/19	1.5	387.83	2.1	387.88	391.50	-0.6	10,772	-0.01%
2024/09/18	1	383.50	0	0.00	380.00	1	10,899	0.01%
2024/09/16	0	0.00	0.1	387.50	385.50	-0.1	11,245	0.00%
2024/09/13	0	382.50	0.1	385.50	385.00	-0.1	11,445	0.00%
2024/09/12	1	388.90	4.3	387.01	389.00	-3.3	11,822	-0.03%
2024/09/11	2.2	362.76	0	0.00	364.50	2.2	11,858	0.02%
2024/09/10	1	371.00	2.1	368.37	369.00	-1.1	11,969	-0.01%
2024/09/09	5	363.05	1	362.50	362.50	4	12,010	0.03%
2024/09/06	0	0.00	0	376.50	375.50	0	12,102	0.00%
2024/09/05	3.6	371.99	0	0.00	369.00	3.6	12,154	0.03%
2024/09/04	2.5	373.25	3	376.83	372.00	-0.5	12,210	0.00%
2024/09/03	2.1	394.82	3	394.33	392.50	-0.9	12,133	-0.01%
2024/09/02	2	394.50	1.1	395.45	394.50	1	12,204	0.01%
2024/08/30	3.2	402.53	0	402.00	399.50	3.2	12,314	0.03%
2024/08/29	1	393.00	1	396.50	397.50	0	12,348	0.00%
2024/08/28	0	396.50	1.1	399.82	400.50	-1.1	12,435	-0.01%
2024/08/27	0	0.00	1.5	395.41	400.00	-1.5	12,725	-0.01%
2024/08/26	0	0.00	0	400.50	395.00	0	12,834	0.00%
2024/08/22	0.1	401.00	0	0.00	402.00	0.1	13,069	0.00%
2024/08/21	2.1	400.73	0.1	404.05	400.00	1.9	13,296	0.01%
2024/08/20	1	404.00	1	407.98	402.50	0	13,237	0.00%
2024/08/19	4.1	405.89	0.2	407.50	404.50	3.9	13,330	0.03%
2024/08/16	0.1	413.50	0.3	411.64	411.00	-0.2	13,363	0.00%
2024/08/15	0.1	407.00	0	0.00	409.00	0.1	13,279	0.00%
2024/08/14	0	405.81	2.1	406.28	409.00	-2	13,290	-0.02%
2024/08/13	1	399.00	1.1	399.51	399.50	-0.1	13,253	0.00%
2024/08/12	1.1	396.86	3.1	401.34	399.00	-2	13,226	-0.01%
2024/08/09	2	388.00	6	390.75	387.50	-4	13,111	-0.03%
2024/08/08	8	377.56	7.2	381.43	377.00	0.8	12,930	0.01%
2024/08/07	9.1	378.67	3	383.67	379.50	6.1	12,816	0.05%
2024/08/06	1.1	366.90	1.2	370.28	373.00	0	12,676	0.00%
2024/08/05	2.9	352.61	0.2	352.93	351.00	2.7	12,374	0.02%
2024/08/02	2.2	396.85	1.2	400.27	390.00	1	12,095	0.01%
2024/08/01	3.1	420.70	3	424.33	424.00	0	11,844	0.00%
2024/07/31	1	415.87	0.4	410.74	414.50	0.6	11,706	0.00%
2024/07/30	0	0.00	2	396.00	400.00	-2	11,768	-0.02%
2024/07/29	2.1	397.42	4	396.25	396.00	-1.9	11,820	-0.02%
2024/07/26	1	371.00	0	0.00	388.00	1	11,765	0.01%
2024/07/23	0.1	389.24	0	0.00	389.50	0.1	11,693	0.00%
2024/07/22	0.1	376.56	1.2	375.57	373.50	-1.1	11,746	-0.01%
2024/07/19	0	399.17	0.8	396.97	399.00	-0.8	11,627	-0.01%
2024/07/18	1	400.05	2.1	401.47	401.50	-1.1	11,573	-0.01%
2024/07/17	7.1	410.38	2.1	408.67	411.00	5	11,491	0.04%
2024/07/16	1.1	411.95	0	412.50	412.50	1.1	11,483	0.01%
2024/07/15	2.1	419.61	1	414.53	415.00	1	11,559	0.01%
2024/07/12	1.1	421.29	2.1	426.86	422.00	-1	11,624	-0.01%
2024/07/11	2	429.51	1.1	433.46	434.00	0.9	11,595	0.01%
2024/07/10	3	415.35	3.2	419.35	420.50	-0.2	11,619	0.00%
2024/07/09	0.1	399.63	4	403.24	410.00	-3.9	11,493	-0.03%
2024/07/08	0	403.27	2.1	401.02	402.00	-2	11,323	-0.02%
2024/07/05	0	388.82	1	391.47	387.00	-1	11,237	-0.01%
2024/07/04	0	384.83	4	386.55	382.00	-3.9	11,163	-0.04%
2024/07/03	1	378.50	0	0.00	379.50	1	11,115	0.01%
2024/07/02	9	384.72	0.1	384.33	383.00	8.9	11,125	0.08%
2024/07/01	0	389.50	3	394.00	390.50	-3	11,049	-0.03%
2024/06/28	2	392.96	2	390.00	387.50	0	11,059	0.00%
2024/06/27	1.1	383.11	1	386.00	386.50	0.1	11,020	0.00%
2024/06/26	1.9	385.88	3.1	388.29	385.00	-1.2	11,092	-0.01%
2024/06/25	6	383.81	6.9	383.85	387.00	-0.9	11,016	-0.01%
2024/06/24	4.2	375.89	3.5	376.44	376.50	0.7	10,916	0.01%
2024/06/21	3.5	380.34	2.4	381.46	383.00	1.2	11,037	0.01%
2024/06/20	4.1	369.71	8.1	368.49	369.50	-3.9	10,927	-0.04%
2024/06/19	8.5	366.92	10.4	365.70	367.00	-1.9	11,721	-0.02%
2024/06/18	3	346.67	6.3	347.21	348.00	-3.3	11,846	-0.03%
2024/06/17	3	351.83	1.5	358.18	352.00	1.6	11,887	0.01%
2024/06/14	0	352.00	4.3	352.41	353.50	-4.3	11,972	-0.04%
2024/06/13	1	342.52	4.1	353.04	353.50	-3.1	11,908	-0.03%
2024/06/12	3.3	345.80	7.1	346.93	344.00	-3.8	11,875	-0.03%
2024/06/11	2.3	333.23	0	0.00	340.50	2.3	11,852	0.02%
2024/06/07	2	341.26	1.1	342.27	345.00	0.9	11,881	0.01%
2024/06/06	4.2	349.18	1.3	348.79	345.00	2.9	11,944	0.02%
2024/06/05	3.2	342.61	3.2	343.36	346.00	0.1	11,985	0.00%
2024/06/04	2.4	335.80	2.5	338.58	336.50	-0.2	12,343	0.00%
2024/06/03	2.1	335.32	2	337.00	337.00	0.1	12,315	0.00%
2024/05/31	2.5	329.83	2	327.00	325.00	0.5	12,302	0.00%
2024/05/30	2.4	331.91	6	331.25	330.00	-3.6	12,123	-0.03%
2024/05/29	2	346.16	8.3	343.02	341.50	-6.2	12,215	-0.05%
2024/05/28	1.4	349.81	2.1	351.92	346.50	-0.8	12,124	-0.01%
2024/05/27	4	343.13	8.4	342.47	346.00	-4.4	12,030	-0.04%
2024/05/24	1.1	329.80	0.1	330.00	328.00	1	11,851	0.01%
2024/05/23	4.8	329.15	1.1	329.62	329.50	3.7	11,778	0.03%
2024/05/22	1.8	325.88	3.1	325.59	327.50	-1.3	11,744	-0.01%
2024/05/21	2	319.75	1	322.00	318.50	1	11,677	0.01%
2024/05/20	1.7	318.48	0	0.00	318.00	1.7	11,705	0.01%
2024/05/17	1.5	321.64	1	325.50	322.50	0.5	11,644	0.00%
2024/05/16	0	321.50	1.5	321.17	320.00	-1.5	11,623	-0.01%
2024/05/15	0.1	321.33	1	323.50	319.00	-0.9	11,678	-0.01%
2024/05/14	0	316.00	0	0.00	316.00	0	11,858	0.00%
2024/05/13	2	315.99	1.1	316.53	316.50	1	11,891	0.01%
2024/05/10	2.1	320.47	1	319.50	319.00	1.1	11,859	0.01%
2024/05/09	2	323.00	2.1	325.71	323.00	-0.1	11,854	0.00%
2024/05/08	2.2	321.06	1	323.00	321.00	1.2	11,988	0.01%
2024/05/07	0	0.00	3.1	325.66	326.00	-3.1	12,034	-0.03%
2024/05/06	10.2	324.44	3.1	325.52	322.00	7.1	12,002	0.06%
2024/05/03	2.1	328.95	15.3	328.57	327.50	-13.2	11,871	-0.11%
2024/05/02	4.1	310.12	2.5	310.91	309.50	1.6	11,660	0.01%
2024/04/30	1.1	324.40	1.1	325.43	320.50	0.1	11,552	0.00%
2024/04/29	1	320.02	4.2	320.14	321.00	-3.2	11,523	-0.03%
2024/04/26	2.2	311.17	5.3	315.51	315.00	-3.1	11,528	-0.03%
2024/04/25	2	306.04	2	307.76	306.00	0	11,440	0.00%
2024/04/24	3	303.17	2.2	303.18	304.00	0.8	11,454	0.01%
2024/04/23	0.3	299.00	0	0.00	297.50	0.3	11,630	0.00%
2024/04/22	3.2	298.48	1.2	298.50	300.00	2	11,707	0.02%
2024/04/19	5.6	299.42	1	301.50	298.50	4.6	11,655	0.04%
2024/04/18	0.2	308.12	2.1	310.00	309.00	-1.9	11,503	-0.02%
2024/04/17	8.1	298.99	0.1	300.50	300.50	8.1	11,382	0.07%
2024/04/16	9.2	297.98	1	297.50	293.00	8.2	11,428	0.07%
2024/04/15	5.3	309.10	0	311.00	308.00	5.3	11,364	0.05%
2024/04/12	3.1	317.36	0.1	319.50	317.00	3	11,250	0.03%
2024/04/11	2.4	318.68	0.2	318.62	319.50	2.2	11,177	0.02%
2024/04/10	3.1	330.09	0	0.00	328.00	3.1	10,983	0.03%
2024/04/09	2.1	335.16	3	333.33	334.00	-1	10,950	-0.01%
2024/04/08	0	0.00	0.3	336.00	334.00	-0.3	10,910	0.00%
2024/04/03	1	333.02	0	335.00	332.00	1	10,795	0.01%
2024/04/02	0.3	335.55	1.3	333.10	338.00	-1	10,773	-0.01%
2024/04/01	4	339.48	0	337.00	334.50	4	10,704	0.04%
2024/03/29	2.3	348.42	3	344.17	341.00	-0.8	10,582	-0.01%
2024/03/28	1.1	341.33	3.9	343.99	342.50	-2.8	10,405	-0.03%
2024/03/27	5.1	343.08	7.1	340.43	341.50	-2	10,303	-0.02%
2024/03/26	1.2	346.76	2.3	347.86	343.50	-1.1	10,120	-0.01%
2024/03/25	4.7	355.19	3.4	356.09	352.50	1.4	9,830	0.01%
2024/03/22	14.2	354.79	23.4	356.09	358.00	-9.2	9,577	-0.10%
2024/03/21	4.1	331.47	17.2	333.75	338.00	-13.1	8,616	-0.15%
2024/03/20	5	317.39	3.1	317.53	316.00	1.9	8,247	0.02%
2024/03/19	9.1	311.93	17.8	315.31	320.00	-8.7	8,104	-0.11%
2024/03/18	3	304.51	0	0.00	306.00	3	7,874	0.04%
2024/03/15	12.2	304.03	1.5	305.33	303.00	10.7	7,937	0.13%
2024/03/14	1.1	311.94	5	310.70	310.50	-4	7,801	-0.05%
2024/03/13	0.1	314.64	2.1	314.52	314.50	-2.1	7,698	-0.03%
2024/03/12	5.1	311.74	3.1	312.38	312.50	2	7,540	0.03%
2024/03/11	7.1	308.63	3.2	307.05	308.00	4	7,417	0.05%
2024/03/08	8.1	308.84	12.3	310.15	312.00	-4.2	7,338	-0.06%
2024/03/07	1.5	298.11	2.1	298.48	297.00	-0.6	6,824	-0.01%
2024/03/06	1.3	296.22	1	295.00	295.00	0.3	6,725	0.00%
2024/03/05	2.9	290.33	0	0.00	290.50	2.9	6,720	0.04%
2024/03/04	7	294.79	8.2	295.50	293.50	-1.2	6,654	-0.02%
2024/03/01	1	293.50	0.1	293.00	293.50	0.9	6,504	0.01%
2024/02/29	0	0.00	4.1	293.87	294.50	-4.1	6,488	-0.06%
2024/02/27	3	289.34	0	0.00	289.00	3	6,458	0.05%
2024/02/26	0.9	294.50	0	0.00	295.00	0.9	6,412	0.01%
2024/02/23	4	293.75	4	294.38	292.50	0	6,404	0.00%
2024/02/22	0	292.21	4.1	292.87	293.50	-4.1	6,351	-0.06%
2024/02/21	2	289.75	0.1	290.50	291.00	2	6,340	0.03%
2024/02/20	0.2	292.38	0.2	292.00	292.50	0	6,320	0.00%
2024/02/19	0	293.81	0	293.50	292.00	0	6,335	0.00%
2024/02/16	0.1	291.50	5.5	290.37	291.50	-5.4	6,385	-0.08%
2024/02/15	6.3	286.76	0	0.00	284.50	6.3	6,357	0.10%
2024/02/05	2.1	285.83	1	287.00	287.50	1.1	6,132	0.02%
2024/02/02	1.6	287.33	3	288.00	286.00	-1.5	6,115	-0.02%
2024/02/01	1	282.00	1	284.00	285.00	0	6,110	0.00%
2024/01/31	4.2	281.79	0	0.00	280.00	4.2	6,117	0.07%
2024/01/30	4.1	287.39	0	0.00	286.00	4.1	5,976	0.07%
2024/01/29	1.4	292.35	8.1	291.14	293.00	-6.7	6,004	-0.11%
2024/01/26	0.1	287.00	2	288.25	287.50	-1.9	6,080	-0.03%
2024/01/25	4.2	284.43	0	0.00	284.00	4.2	6,156	0.07%
2024/01/24	4.3	290.39	0	0.00	289.00	4.3	6,165	0.07%
2024/01/23	0	293.00	5.1	293.90	293.50	-5	6,207	-0.08%
2024/01/22	3.2	290.78	2	290.75	291.00	1.2	6,166	0.02%
2024/01/19	1	279.06	2	285.00	285.00	-1	6,104	-0.02%
2024/01/18	5.5	278.96	0	280.75	277.00	5.5	6,107	0.09%
2024/01/17	8.8	282.97	0	282.00	279.50	8.8	6,057	0.15%
2024/01/16	4.6	289.50	0.2	289.50	289.50	4.4	5,892	0.08%
2024/01/15	2.1	295.67	0	0.00	295.50	2.1	5,752	0.04%
2024/01/12	0.3	293.00	0.1	295.00	293.50	0.1	5,865	0.00%
2024/01/11	0.2	294.75	0	0.00	293.00	0.2	5,862	0.00%
2024/01/10	5.3	289.99	1	293.50	291.00	4.3	5,843	0.07%
2024/01/09	4.4	297.88	0	0.00	295.50	4.4	5,702	0.08%
2024/01/05	0	0.00	0.1	305.50	304.50	-0.1	5,659	0.00%
2024/01/04	1.2	303.83	0	305.00	304.00	1.1	5,688	0.02%
2024/01/03	5.1	305.89	3	304.33	304.50	2.1	5,779	0.04%
2023/12/29	0	313.00	0	0.00	313.50	0	5,791	0.00%
2023/12/28	1	314.00	2	314.00	313.00	-1	5,826	-0.02%
2023/12/27	0	0.00	1	312.50	313.00	-1	5,883	-0.02%
2023/12/26	4.2	310.38	1.1	310.55	310.50	3.1	5,907	0.05%
2023/12/25	0	0.00	1	307.00	306.50	-1	5,903	-0.02%
2023/12/21	0	305.25	0	0.00	303.50	0	6,072	0.00%
2023/12/20	0	306.50	0	0.00	305.50	0	6,150	0.00%
2023/12/19	2	303.51	0	0.00	302.50	2	6,138	0.03%
2023/12/18	1	308.50	1	307.50	307.00	0	6,178	0.00%
2023/12/15	2	314.25	2.1	315.19	313.00	-0.1	6,146	0.00%
2023/12/14	1	305.00	2	307.25	305.50	-1	6,008	-0.02%
2023/12/13	0.1	302.00	2	301.50	303.00	-1.9	6,011	-0.03%
2023/12/12	2.2	303.84	1	301.50	301.00	1.2	5,999	0.02%
2023/12/11	1	309.00	1	309.00	310.50	0	5,934	0.00%
2023/12/08	0	313.00	0	0.00	312.50	0	5,941	0.00%
2023/12/07	0	312.00	0.1	311.00	311.00	0	5,973	0.00%
2023/12/06	0	0.00	1	313.50	310.00	-1	6,025	-0.02%
2023/12/05	1	315.46	0	0.00	310.50	1	6,011	0.02%
2023/12/04	1	320.00	0	0.00	320.50	1	5,951	0.02%
2023/11/30	0	0.00	1	317.00	316.50	-1	5,996	-0.02%
2023/11/29	0.2	319.00	0	0.00	317.00	0.2	5,930	0.00%
2023/11/28	1.1	313.41	1	318.98	318.50	0.1	5,893	0.00%
2023/11/24	0	0.00	4	317.38	316.50	-4	5,880	-0.07%
2023/11/22	1	308.00	0	0.00	307.50	1	5,845	0.02%
2023/11/21	2.3	309.11	1.1	309.91	310.50	1.2	5,871	0.02%
2023/11/20	3.1	306.53	0	0.00	306.00	3.1	5,912	0.05%
2023/11/17	0	0.00	1	304.00	305.00	-1	5,912	-0.02%
2023/11/16	1	304.50	2	309.00	305.00	-1	5,923	-0.02%
2023/11/15	3	307.83	1	307.50	306.50	2	5,902	0.03%
2023/11/14	2.1	299.00	1	300.50	299.50	1.1	5,918	0.02%
2023/11/13	2.1	299.63	0	0.00	299.50	2.1	5,947	0.04%
2023/11/10	0	304.50	0	0.00	303.50	0	5,980	0.00%
2023/11/08	1	302.00	0	0.00	301.00	1	6,034	0.02%
2023/11/07	0	0.00	2	306.00	306.00	-2	6,042	-0.03%
2023/11/06	1.1	309.09	2	308.50	308.00	-0.9	6,106	-0.01%
2023/11/03	3	304.50	2	303.26	304.00	1	6,010	0.02%
2023/11/02	2.1	296.04	4	298.13	298.50	-1.9	5,943	-0.03%
2023/11/01	1.1	286.48	0	0.00	287.00	1.1	5,924	0.02%
2023/10/31	3.1	293.20	0	0.00	290.50	3.1	5,931	0.05%
2023/10/30	1.1	295.14	1	295.00	295.00	0.1	6,209	0.00%
2023/10/27	1.3	296.27	0	0.00	295.00	1.3	6,405	0.02%
2023/10/26	1	298.07	0.1	301.00	298.00	0.9	6,666	0.01%
2023/10/25	0.3	306.99	1	305.00	305.50	-0.7	6,654	-0.01%
2023/10/24	1.2	308.05	0	0.00	308.00	1.2	6,595	0.02%
2023/10/23	0.1	311.11	0.5	310.12	309.50	-0.4	6,543	-0.01%
2023/10/20	0.6	310.77	0	0.00	309.00	0.6	6,628	0.01%
2023/10/18	1.1	318.10	0	0.00	317.50	1.1	6,589	0.02%
2023/10/17	2	322.10	0	0.00	321.50	2	6,551	0.03%
2023/10/16	1.1	325.14	0	0.00	325.00	1.1	6,623	0.02%
2023/10/13	1	329.01	1	329.50	328.50	0	6,669	0.00%
2023/10/12	1	336.00	0	0.00	336.00	1	6,647	0.02%
2023/10/11	0.1	337.50	0	0.00	338.50	0.1	6,721	0.00%
2023/10/05	1.1	339.83	4	338.50	338.00	-2.9	6,899	-0.04%
2023/10/04	3	331.33	1.1	332.64	333.00	1.9	6,942	0.03%
2023/10/03	0	0.00	2.1	338.52	336.50	-2.1	6,933	-0.03%
2023/10/02	2	334.00	2	335.50	335.50	0	6,932	0.00%
2023/09/28	0	326.00	0	0.00	324.50	0	7,020	0.00%
2023/09/26	2.6	330.49	0.5	329.50	326.50	2.1	7,120	0.03%
2023/09/25	0	0.00	2	336.00	336.50	-2	7,247	-0.03%
2023/09/22	0	0.00	3	321.50	328.50	-3	7,260	-0.04%
2023/09/21	1.1	325.63	1	326.00	325.00	0.1	7,321	0.00%
2023/09/20	0	0.00	0.2	333.00	330.50	-0.2	7,280	0.00%
2023/09/19	0	330.00	0	0.00	330.50	0	7,372	0.00%
2023/09/18	1.1	332.20	0	0.00	330.50	1.1	7,598	0.01%
2023/09/15	0.5	342.00	1	340.00	340.00	-0.5	7,762	-0.01%
2023/09/14	0	0.00	2	337.50	338.00	-2	7,877	-0.03%
2023/09/13	2	330.00	0	0.00	331.50	2	8,001	0.03%
2023/09/12	1	332.00	4	332.13	332.50	-3	8,360	-0.04%
2023/09/11	4.4	335.47	1	330.00	331.50	3.4	8,651	0.04%
2023/09/08	4.1	341.87	1	340.00	340.00	3.1	8,860	0.04%
2023/09/07	2	344.50	0	0.00	343.00	2	9,100	0.02%
2023/09/06	2	347.00	0	0.00	345.00	2	9,296	0.02%
2023/09/05	0	0.00	4	348.25	348.50	-4	9,306	-0.04%
2023/09/04	1	344.99	0	0.00	346.00	1	9,405	0.01%
2023/09/01	1	346.50	0	0.00	346.00	1	9,557	0.01%
2023/08/31	0	0.00	0.1	347.50	346.00	-0.1	9,592	0.00%
2023/08/30	0.1	349.77	3	350.00	346.50	-2.9	9,628	-0.03%
2023/08/29	1	343.03	0	0.00	346.50	1	9,712	0.01%
2023/08/28	3.1	340.71	1	341.50	342.50	2.1	9,696	0.02%
2023/08/25	1.1	348.39	0	0.00	345.50	1.1	9,795	0.01%
2023/08/24	1	357.50	1	357.00	357.00	0	9,803	0.00%
2023/08/18	5	342.48	2	341.50	341.50	3	9,988	0.03%
2023/08/17	0	347.50	0.1	348.00	348.00	0	9,892	0.00%
2023/08/16	0	350.00	0.1	349.50	350.00	0	9,820	0.00%
2023/08/14	0.7	350.92	0	352.21	350.50	0.6	9,822	0.01%
2023/08/11	2.1	356.74	4	357.75	357.00	-1.9	9,848	-0.02%
2023/08/10	4	347.63	0	0.00	351.50	4	9,791	0.04%
2023/08/09	0.1	357.95	0	0.00	357.50	0.1	9,727	0.00%
2023/08/08	1	359.00	0	0.00	360.50	1	9,738	0.01%
2023/08/07	1	366.50	0	0.00	363.50	1	9,713	0.01%
2023/08/04	0.4	361.86	0	0.00	361.50	0.4	9,620	0.00%
2023/08/02	7.1	368.99	3	371.16	361.00	4.1	9,505	0.04%
2023/08/01	6	369.58	7	373.43	372.50	-1	9,159	-0.01%
2023/07/31	5.1	370.87	3.1	376.31	365.50	2	8,946	0.02%
2023/07/28	0	356.00	3	366.67	366.50	-3	8,651	-0.03%
2023/07/27	0	359.92	0.1	361.00	358.50	-0.1	8,573	0.00%
2023/07/26	0.1	365.36	1	363.50	360.50	-0.9	8,666	-0.01%
2023/07/24	1	360.50	0	0.00	361.00	1	8,664	0.01%
2023/07/21	0	353.50	0	0.00	359.50	0	8,724	0.00%
2023/07/20	1.3	358.10	0	0.00	356.50	1.3	8,725	0.01%
2023/07/19	2	358.52	0	0.00	357.00	2	8,726	0.02%
2023/07/18	1.1	370.22	3	367.83	365.50	-1.9	8,706	-0.02%
2023/07/17	0.1	369.50	0	0.00	368.50	0.1	8,665	0.00%
2023/07/14	1	361.02	1.1	366.24	368.00	-0.1	8,671	0.00%
2023/07/13	3.1	375.76	3.1	373.24	370.50	0	8,592	0.00%
2023/07/12	1	362.00	1	363.00	363.00	0	8,481	0.00%
2023/07/11	2	355.57	0	360.00	359.50	2	8,712	0.02%
2023/07/07	0.1	352.08	0.1	351.00	348.00	0	8,645	0.00%
2023/07/06	1.2	356.70	0	0.00	354.00	1.2	8,604	0.01%
2023/07/05	0	0.00	2.1	364.11	366.00	-2.1	8,456	-0.02%
2023/07/04	1.2	366.23	0	0.00	367.00	1.2	8,386	0.01%
2023/07/03	1.1	348.29	1	356.84	362.50	0	8,333	0.00%
2023/06/29	0	352.33	1	352.50	349.50	-1	8,124	-0.01%
2023/06/28	0	348.50	0	0.00	347.00	0	8,085	0.00%
2023/06/27	2	346.01	3.2	348.17	345.00	-1.2	8,099	-0.02%
2023/06/26	1.6	349.95	0	0.00	348.00	1.6	8,031	0.02%
2023/06/21	0	364.50	0	366.00	364.00	0	7,849	0.00%
2023/06/20	0	371.00	0.2	372.50	369.00	-0.1	7,663	0.00%
2023/06/19	0	0.00	1.1	375.59	375.50	-1.1	7,520	-0.01%
2023/06/16	11.1	377.76	8	376.37	371.50	3	7,356	0.04%
2023/06/15	5	367.21	5.1	369.34	370.00	0	6,961	0.00%
2023/06/14	2	349.58	23.2	352.79	353.00	-21.1	6,673	-0.32%
2023/06/13	1	345.50	3.3	343.11	343.00	-2.3	6,422	-0.04%
2023/06/12	3.1	333.38	3.1	333.21	336.00	0	6,199	0.00%
2023/06/09	0.1	325.25	1	326.00	323.00	-0.9	6,062	-0.01%
2023/06/08	4	329.74	4	324.25	325.00	0	6,008	0.00%
2023/06/07	0.1	328.50	2.5	325.05	328.50	-2.4	5,959	-0.04%
2023/06/05	0.1	319.00	0.3	318.73	319.50	-0.3	5,826	0.00%
2023/06/02	0	0.00	0.3	315.18	315.00	-0.3	5,989	-0.01%
2023/06/01	0	0.00	0	316.50	316.50	0	5,949	0.00%
2023/05/31	0	316.50	0	0.00	316.50	0	5,947	0.00%
2023/05/30	1	314.00	0	0.00	314.00	1	5,850	0.02%
2023/05/29	2.3	316.13	0	0.00	315.50	2.3	5,880	0.04%
2023/05/26	0	0.00	2.1	317.36	318.00	-2.1	5,899	-0.04%
2023/05/25	0	307.00	0	0.00	308.00	0	5,791	0.00%
2023/05/24	0	0.00	0.1	303.03	305.00	-0.1	5,783	0.00%
2023/05/23	1	302.50	0	0.00	302.50	1	5,777	0.02%
2023/05/22	0	0.00	1.1	303.32	305.50	-1.1	5,764	-0.02%
2023/05/19	0.1	307.26	0.1	306.50	306.50	0	5,779	0.00%
2023/05/18	0	0.00	2.2	307.50	306.50	-2.2	5,779	-0.04%
2023/05/17	0	303.00	2	303.75	305.00	-2	5,729	-0.03%
2023/05/15	0.1	301.00	0	0.00	300.50	0.1	5,704	0.00%
2023/05/12	0.1	298.42	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	298.42	0	0.00	297.00	0.1	5,780	0.00%
2023/05/03	0.1	298.56	0	0.00	298.50	0.1	6,051	0.00%
2023/05/02	0.2	297.00	0	0.00	298.00	0.2	6,157	0.00%
2023/04/28	1	297.50	1	300.00	300.00	0	6,268	0.00%
2023/04/27	0.2	297.00	0	0.00	295.50	0.2	6,235	0.00%
2023/04/26	3.1	293.99	3	294.00	294.00	0.1	6,241	0.00%
2023/04/25	1.1	296.18	2	301.00	297.00	-0.9	6,177	-0.01%
2023/04/24	3.1	300.36	0	302.00	302.50	3	6,173	0.05%
2023/04/21	2.1	302.43	0	0.00	303.00	2.1	6,200	0.03%
2023/04/20	1	305.50	0	0.00	306.50	1	6,150	0.02%
2023/04/19	3	307.17	1	306.50	305.50	2	6,182	0.03%
2023/04/18	5.3	308.90	0	0.00	307.50	5.3	6,219	0.09%
2023/04/17	0.8	311.12	3	310.67	310.00	-2.3	6,239	-0.04%
2023/04/14	3.1	314.40	4.7	310.31	314.50	-1.6	6,200	-0.03%
2023/04/13	1.1	300.36	0	300.50	300.50	1.1	5,923	0.02%
2023/04/12	1	300.49	0	300.50	298.50	1	5,907	0.02%
2023/04/07	0.1	296.30	0	0.00	294.00	0.1	5,841	0.00%
2023/04/06	0	294.75	0	0.00	294.50	0	5,812	0.00%
2023/03/30	1	297.50	0	0.00	295.50	1	5,729	0.02%
2023/03/27	0.1	299.00	1	300.00	300.00	-0.9	5,663	-0.02%
2023/03/24	1	301.50	2	299.26	300.50	-1	5,686	-0.02%
2023/03/23	0	0.00	0.2	294.00	294.50	-0.2	5,641	0.00%
2023/03/22	0	295.50	1	297.98	295.00	-1	5,693	-0.02%
2023/03/21	1	291.50	4	292.63	293.00	-3	5,745	-0.05%
2023/03/20	1	286.00	0	0.00	287.50	1	5,733	0.02%
2023/03/17	1	287.50	0	0.00	286.50	1	5,758	0.02%
2023/03/16	0	285.50	0	0.00	286.50	0	5,757	0.00%
2023/03/15	1.1	290.86	1	289.00	289.00	0.1	5,803	0.00%
2023/03/14	3.3	285.26	0	286.00	285.00	3.3	5,821	0.06%
2023/03/13	3	290.00	2.4	291.58	292.00	0.6	5,739	0.01%
2023/03/10	1	289.53	1	290.50	290.00	0	5,743	0.00%
2023/03/09	1	297.50	32.3	298.97	295.50	-31.3	5,756	-0.54%
2023/03/08	2	300.50	1	298.50	298.50	1	5,826	0.02%
2023/03/07	5	299.20	9.3	301.27	301.50	-4.3	5,820	-0.07%
2023/03/06	1	291.00	1	291.50	290.00	0	5,662	0.00%
2023/03/03	0	288.75	0.1	290.00	288.00	-0.1	5,664	0.00%
2023/03/02	0.1	288.07	0	0.00	289.50	0.1	5,714	0.00%
2023/03/01	32	288.50	1	290.00	289.50	31	5,716	0.54%
2023/02/24	6.1	288.51	3	288.17	286.50	3.1	5,699	0.05%
2023/02/23	5.1	290.50	1	290.00	290.00	4.1	5,649	0.07%
2023/02/22	1.1	290.64	0	0.00	290.00	1.1	5,588	0.02%
2023/02/20	1	296.00	1	295.00	295.00	0	5,656	0.00%
2023/02/17	0.1	295.57	0	0.00	294.50	0.1	5,784	0.00%
2023/02/16	1.1	295.54	5	298.50	299.00	-3.9	5,823	-0.07%
2023/02/15	0.1	293.79	0	0.00	293.00	0.1	5,936	0.00%
2023/02/10	2	293.00	1	294.00	294.00	1	5,965	0.02%
2023/02/09	0	291.50	0	0.00	292.00	0	5,975	0.00%
2023/02/08	1.1	297.43	1	296.00	296.00	0.1	5,896	0.00%
2023/02/07	0	296.00	1	300.00	296.00	-1	5,855	-0.02%
2023/02/06	1	299.00	1.2	299.25	297.00	-0.2	5,927	0.00%
2023/02/03	5	299.30	8	300.87	301.50	-3	5,966	-0.05%
2023/02/02	2	295.50	2.4	296.69	298.00	-0.4	5,943	-0.01%
2023/02/01	1	292.00	1	294.50	294.50	0	5,918	0.00%
2023/01/31	1	290.44	1	289.00	289.00	0	5,901	0.00%
2023/01/30	2.1	288.78	1	288.50	288.50	1.1	5,870	0.02%
2023/01/17	2.1	283.04	3	286.00	286.00	-1	5,796	-0.02%
2023/01/16	1	281.00	2	282.75	281.50	-1	5,822	-0.02%
2023/01/13	2.1	279.69	2	277.50	277.50	0.1	5,821	0.00%
2023/01/12	2	278.01	0	0.00	277.00	2	5,840	0.03%
2023/01/11	1	285.50	2	285.75	286.00	-1	5,798	-0.02%
2023/01/10	3	283.00	3	283.50	283.50	0	5,843	0.00%
2023/01/09	1	278.00	3	281.33	283.00	-2	5,912	-0.03%
2023/01/06	2.2	273.75	0	0.00	272.00	2.2	5,888	0.04%
2023/01/05	1.5	281.18	0	0.00	278.50	1.5	5,870	0.03%
2023/01/04	1	282.00	1	285.00	284.00	0	5,910	0.00%
2022/12/30	0	0.00	1	288.00	286.50	-1	6,022	-0.02%
2022/12/23	0.1	281.02	0	0.00	281.00	0.1	6,314	0.00%
2022/12/21	0.2	283.75	0	0.00	283.50	0.2	6,394	0.00%
2022/12/20	2	284.27	0	0.00	283.00	2	6,408	0.03%
2022/12/14	0	0.00	1	295.50	295.50	-1	6,367	-0.02%
2022/12/09	0	294.00	0	294.00	294.50	0	6,337	0.00%
2022/12/08	1	291.00	0	0.00	294.50	1	6,341	0.02%
2022/12/07	1.1	293.66	0	295.00	294.50	1.1	6,355	0.02%
2022/12/05	0.1	303.64	0.1	303.00	302.50	0	6,325	0.00%
2022/12/02	2	304.00	2	303.00	305.00	0	6,404	0.00%
2022/12/01	2	303.00	4.1	305.33	305.00	-2.1	6,403	-0.03%
2022/11/30	2	298.01	2	299.50	302.00	0	6,349	0.00%
2022/11/29	0	0.00	0.1	296.50	298.00	-0.1	6,266	0.00%
2022/11/28	0	295.00	0.2	293.63	293.00	-0.2	6,246	0.00%
2022/11/25	2.3	300.00	4	302.50	302.00	-1.7	6,239	-0.03%
2022/11/24	0	0.00	3.2	299.42	302.00	-3.2	6,203	-0.05%
2022/11/23	0	0.00	0	295.00	295.50	0	6,181	0.00%
2022/11/22	0.1	289.00	0	0.00	293.50	0.1	6,208	0.00%
2022/11/21	0	291.50	0	0.00	293.50	0	6,198	0.00%
2022/11/18	1	295.00	3.2	293.13	293.00	-2.2	6,158	-0.04%
2022/11/17	0.1	289.50	0.2	290.00	292.00	-0.1	6,157	0.00%
2022/11/15	4	288.88	6	290.50	293.00	-2	6,108	-0.03%
2022/11/14	0	284.50	2	286.00	285.50	-2	5,980	-0.03%
2022/11/11	1	280.00	10.6	281.38	283.50	-9.6	5,919	-0.16%
2022/11/08	0	0.00	7	275.00	274.00	-7	5,811	-0.12%
2022/11/04	1	267.50	1	269.50	269.50	0	5,873	0.00%
2022/11/02	1	264.00	5	269.30	268.50	-4	5,982	-0.07%
2022/11/01	1	261.00	1	261.00	261.00	0	5,890	0.00%
2022/10/31	1.1	260.73	1	257.00	257.50	0.1	5,861	0.00%
2022/10/28	0	0.00	1	264.00	258.00	-1	5,930	-0.02%
2022/10/27	1	261.00	1	258.00	258.00	0	5,946	0.00%
2022/10/26	4.2	255.57	1	255.00	256.00	3.2	6,026	0.05%
2022/10/25	5	258.00	1	256.50	259.50	4	5,989	0.07%
2022/10/24	0	0.00	1	271.00	268.50	-1	5,924	-0.02%
2022/10/21	9	269.28	12	268.50	267.00	-3	6,001	-0.05%
2022/10/20	5	262.30	1	264.00	265.50	4	5,987	0.07%
2022/10/17	1	267.54	1	268.50	268.50	0	5,911	0.00%
2022/10/14	3	270.50	3	266.83	266.00	0	5,871	0.00%
2022/10/13	1	265.50	0	0.00	268.00	1	5,867	0.02%
2022/10/12	2	273.50	15.1	272.97	272.00	-13.1	5,811	-0.23%
2022/10/11	3	265.14	0	262.00	264.50	3	5,770	0.05%
2022/10/07	0	0.00	0.2	276.50	275.00	-0.2	5,720	0.00%
2022/10/06	0	0.00	8.4	275.48	278.50	-8.4	5,778	-0.15%
2022/10/05	1	269.50	2	267.00	269.50	-1	5,777	-0.02%
2022/10/04	1.1	256.08	0	0.00	258.50	1.1	5,738	0.02%
2022/09/30	0.1	251.50	0.1	250.00	253.00	0	5,806	0.00%
2022/09/29	8	253.38	8.1	253.03	252.50	-0.1	5,831	0.00%
2022/09/28	2	255.75	0.6	256.00	252.00	1.4	5,843	0.02%
2022/09/26	4	260.75	4	260.88	260.50	0	5,877	0.00%
2022/09/23	1	266.50	1	270.00	266.50	0	5,917	0.00%
2022/09/22	0	269.00	1	270.00	270.00	-1	5,978	-0.02%
2022/09/21	0	0.00	0.1	267.50	267.00	-0.1	6,024	0.00%
2022/09/19	0	0.00	6	270.08	269.00	-6	6,091	-0.10%
2022/09/16	5	266.10	1	266.50	264.50	4	6,157	0.07%
2022/09/15	1	266.00	1.1	270.95	270.50	-0.1	6,167	0.00%
2022/09/14	3	268.33	0	0.00	268.00	3	6,154	0.05%
2022/09/13	2	272.00	4	269.25	269.00	-2	6,135	-0.03%
2022/09/12	2	270.00	4.2	269.90	270.00	-2.2	6,119	-0.04%
2022/09/08	1	267.00	5	266.00	268.00	-4	6,155	-0.06%
2022/09/06	0	0.00	2	258.25	257.50	-2	6,134	-0.03%
2022/09/05	1	256.50	0	0.00	255.50	1	6,141	0.02%
2022/09/01	1.1	256.89	0	0.00	258.50	1.1	6,131	0.02%
2022/08/31	1	261.02	0	0.00	263.00	1	6,065	0.02%
2022/08/29	2.1	263.43	1	262.50	262.50	1.1	6,025	0.02%
2022/08/26	1	269.00	0	0.00	268.00	1	5,979	0.02%
2022/08/25	1	268.00	0	0.00	268.00	1	5,937	0.02%
2022/08/23	1	265.51	0	0.00	266.00	1	5,986	0.02%
2022/08/22	0	0.00	0	272.50	269.50	0	5,968	0.00%
2022/08/19	1.2	271.17	0	0.00	272.50	1.2	5,988	0.02%
2022/08/18	0	0.00	1	272.50	272.50	-1	5,984	-0.02%
2022/08/15	1	271.00	11.5	273.50	274.00	-10.5	5,951	-0.18%
2022/08/12	0.5	266.20	0	0.00	267.00	0.5	5,913	0.01%
2022/08/11	1.2	267.54	1	271.00	272.50	0.2	5,864	0.00%
2022/08/10	0.1	265.50	0	0.00	272.00	0.1	5,811	0.00%
2022/08/09	0.3	262.40	1	265.00	265.00	-0.8	5,751	-0.01%
2022/08/08	0.1	263.50	0	0.00	264.50	0.1	5,692	0.00%
2022/08/05	0	0.00	1	263.96	262.50	-1	5,722	-0.02%
2022/08/04	1	264.90	1	262.51	261.00	0	5,712	0.00%
2022/08/03	0	0.00	3	261.83	264.00	-3	5,587	-0.05%
2022/08/02	0	253.50	5	254.00	258.50	-5	5,541	-0.09%
2022/08/01	0	0.00	0	259.50	258.50	0	5,448	0.00%
2022/07/29	0.5	257.02	0	0.00	258.00	0.5	5,489	0.01%
2022/07/28	1	262.00	2.9	262.27	262.00	-1.9	5,405	-0.03%
2022/07/27	0	249.00	0.6	250.38	254.00	-0.6	5,264	-0.01%
2022/07/26	2	250.50	1	248.51	249.00	1	5,243	0.02%
2022/07/25	0	0.00	0	249.00	250.50	0	5,270	0.00%
2022/07/22	0.1	247.00	1	248.00	248.00	-0.9	5,269	-0.02%
2022/07/21	0	0.00	0.1	248.15	250.00	-0.1	5,285	0.00%
2022/07/20	0	0.00	5	250.00	249.00	-5	5,328	-0.09%
2022/07/19	1.1	246.41	1	246.50	246.00	0.1	5,358	0.00%
2022/07/18	0.5	244.00	0	247.00	245.00	0.5	5,388	0.01%
2022/07/15	1	242.50	1.1	245.50	245.00	-0.1	5,331	0.00%
2022/07/14	1	242.00	3	242.27	239.50	-2	5,273	-0.04%
2022/07/13	1.1	241.18	5.1	241.40	239.50	-4	5,153	-0.08%
2022/07/12	0	0.00	0.3	230.00	231.00	-0.3	5,004	-0.01%
2022/07/11	1	229.50	0.1	228.50	229.50	0.9	4,953	0.02%
2022/07/08	0.4	225.89	5.1	226.61	227.50	-4.7	4,938	-0.09%
2022/07/07	2.2	222.00	1	218.04	221.00	1.1	4,883	0.02%
2022/07/06	1.3	214.64	0	0.00	210.50	1.3	4,852	0.03%
2022/07/05	0	219.38	0	223.50	220.50	0	4,823	0.00%
2022/07/04	3.1	217.53	5	219.30	219.00	-2	4,779	-0.04%
2022/07/01	5.2	222.19	4	224.13	221.50	1.2	4,772	0.02%
2022/06/30	6.1	222.52	0	0.00	221.50	6.1	4,734	0.13%
2022/06/29	4.6	225.97	0	0.00	227.50	4.6	4,712	0.10%
2022/06/27	1	236.50	0	0.00	236.50	1	4,642	0.02%
2022/06/24	1	239.50	0.8	239.00	239.00	0.2	4,593	0.00%
2022/06/23	1	234.00	9.1	234.04	234.00	-8.1	4,512	-0.18%
2022/06/22	0	227.00	0	0.00	226.50	0	4,468	0.00%
2022/06/21	0	0.00	1.1	230.55	232.50	-1.1	4,482	-0.02%
2022/06/20	1	220.54	0	0.00	220.00	1	4,455	0.02%
2022/06/17	1.1	223.98	2	223.00	227.00	-0.9	4,446	-0.02%
2022/06/16	0	0.00	2	229.00	227.50	-2	4,419	-0.05%
2022/06/15	0	224.21	2	225.00	225.00	-2	4,488	-0.04%
2022/06/14	3	224.50	0	0.00	228.50	3	4,547	0.07%
2022/06/13	3.4	228.02	1	227.00	228.00	2.4	4,603	0.05%
2022/06/10	0	0.00	1	239.00	237.00	-1	4,633	-0.02%
2022/06/09	0	0.00	0	235.65	235.00	0	4,652	0.00%
2022/06/07	0.3	232.65	0	0.00	233.00	0.3	4,895	0.01%
2022/06/06	1	234.00	0	0.00	239.00	1	4,910	0.02%
2022/06/02	1	238.00	0	0.00	236.50	1	5,069	0.02%
2022/06/01	0	0.00	2	240.01	241.50	-2	5,167	-0.04%
2022/05/31	0	0.00	3.1	239.32	241.50	-3.1	5,179	-0.06%
2022/05/30	1	235.50	4.1	238.12	238.50	-3.1	5,154	-0.06%
2022/05/27	1	230.50	0.3	228.60	231.50	0.8	5,161	0.01%
2022/05/24	0	223.00	0	0.00	220.00	0	5,433	0.00%
2022/05/23	1.1	226.41	0	0.00	225.00	1.1	5,443	0.02%
2022/05/20	1	226.00	1	226.50	226.50	0	5,468	0.00%
2022/05/19	1.1	222.49	1	222.00	222.00	0.1	5,431	0.00%
2022/05/18	0	0.00	0.1	231.47	231.00	-0.1	5,396	0.00%
2022/05/17	0	0.00	1.2	223.33	225.00	-1.2	5,392	-0.02%
2022/05/16	0	0.00	0.1	225.50	223.00	-0.1	5,391	0.00%
2022/05/13	1.1	217.82	0	0.00	221.00	1.1	5,479	0.02%
2022/05/12	1	219.49	0	0.00	218.50	1	5,516	0.02%
2022/05/11	2.3	223.47	0	0.00	223.50	2.3	5,557	0.04%
2022/05/10	1	227.36	0	0.00	226.50	1	5,575	0.02%
2022/05/09	4	229.13	0	0.00	230.00	4	5,570	0.07%
2022/05/06	2.1	233.09	0	236.50	234.00	2.1	5,644	0.04%
2022/05/05	3	241.49	0	241.75	241.00	3	5,662	0.05%
2022/05/04	0.1	242.18	0	242.75	241.00	0	5,679	0.00%
2022/05/03	1.2	243.19	1	242.02	242.50	0.1	5,723	0.00%
2022/04/29	0	250.00	0	250.00	250.00	0	5,700	0.00%
2022/04/28	0	245.00	0	0.00	246.50	0	5,688	0.00%
2022/04/27	1	244.09	0	0.00	245.00	1	5,696	0.02%
2022/04/26	1	241.54	6.1	247.51	252.00	-5	5,658	-0.09%
2022/04/25	2.4	237.28	0	237.50	236.50	2.4	5,558	0.04%
2022/04/22	3.2	246.36	1	245.56	246.00	2.2	5,492	0.04%
2022/04/21	1	253.98	1	252.98	253.00	0	5,506	0.00%
2022/04/20	0.1	250.00	0	0.00	251.00	0.1	5,559	0.00%
2022/04/19	0.3	250.41	0	251.00	247.50	0.3	5,593	0.01%
2022/04/18	0	249.25	0	0.00	247.50	0	5,687	0.00%
2022/04/15	2	249.50	0	0.00	249.50	2	5,744	0.03%
2022/04/14	0	254.00	0	0.00	253.00	0	5,818	0.00%
2022/04/13	1	254.50	2	256.00	255.50	-1	5,895	-0.02%
2022/04/12	2.1	251.45	1	248.54	248.50	1.1	6,001	0.02%
2022/04/11	1.1	254.98	0	258.00	250.50	1	6,165	0.02%
2022/04/08	2	264.00	2	261.00	261.00	0	6,171	0.00%
2022/04/07	1	262.98	1	261.50	261.00	0	6,140	0.00%
2022/04/06	0	265.50	0	0.00	263.50	0	6,089	0.00%
2022/04/01	1	266.96	1	268.48	268.50	0	6,052	0.00%
2022/03/31	0	0.00	0.2	267.48	268.50	-0.2	6,046	0.00%
2022/03/30	1	267.49	2	267.50	268.00	-1	6,023	-0.02%
2022/03/29	0	265.50	0	0.00	266.00	0	6,009	0.00%
2022/03/28	0	264.00	0	0.00	265.00	0	5,983	0.00%
2022/03/25	1	267.00	1	268.00	268.00	0	5,976	0.00%
2022/03/24	0	0.00	4	265.25	266.50	-4	5,949	-0.07%
2022/03/23	0	0.00	0.2	263.50	264.50	-0.2	5,966	0.00%
2022/03/22	0	0.00	1	261.50	262.00	-1	6,010	-0.02%
2022/03/21	2	264.23	1	261.01	261.00	1	6,015	0.02%
2022/03/18	0.2	257.41	5	259.10	256.00	-4.8	5,994	-0.08%
2022/03/17	0	255.00	2.3	259.69	260.50	-2.3	5,919	-0.04%
2022/03/16	2	248.75	0	0.00	249.00	2	5,902	0.03%
2022/03/15	1	252.01	1	251.50	251.50	0	5,896	0.00%
2022/03/14	1	258.01	2	260.25	257.50	-1	5,859	-0.02%
2022/03/11	1	262.00	3	262.33	262.00	-2	5,846	-0.03%
2022/03/10	4	254.38	5	253.90	254.50	-1	5,727	-0.02%
2022/03/09	1.1	240.45	1	242.94	241.50	0.1	5,639	0.00%
2022/03/08	5.2	239.64	0.1	238.00	235.50	5.1	5,627	0.09%
2022/03/07	3.2	247.11	1	249.50	247.00	2.2	5,457	0.04%
2022/03/04	0	255.00	0	0.00	254.50	0	5,476	0.00%
2022/03/03	1	256.51	1	257.50	256.00	0	5,476	0.00%
2022/03/02	1	255.50	3	256.00	255.00	-2	5,469	-0.04%
2022/03/01	1	252.01	1	255.02	256.50	0	5,442	0.00%
2022/02/25	8.1	249.11	0	0.00	246.50	8.1	5,352	0.15%
2022/02/24	1.1	253.57	0	0.00	253.50	1.1	5,188	0.02%
2022/02/23	0	0.00	0	260.50	259.00	0	5,124	0.00%
2022/02/22	0.1	256.50	0	0.00	257.00	0.1	5,131	0.00%
2022/02/21	0.1	260.00	1	259.50	260.00	-0.9	5,160	-0.02%
2022/02/18	0	0.00	0.3	263.00	261.50	-0.3	5,237	-0.01%
2022/02/17	1	260.01	0	0.00	261.00	1	5,306	0.02%
2022/02/16	0	0.00	1.1	258.96	258.50	-1.1	5,301	-0.02%
2022/02/15	2.2	253.09	0	0.00	253.50	2.2	5,291	0.04%
2022/02/14	7.7	258.02	0	0.00	256.00	7.7	5,230	0.15%
2022/02/11	1.1	266.57	0	0.00	265.50	1.1	5,213	0.02%
2022/02/10	1	269.00	0	0.00	269.50	1	5,211	0.02%
2022/02/09	1	271.00	0	0.00	269.50	1	5,236	0.02%
2022/02/08	1	271.00	0	0.00	269.00	1	5,328	0.02%
2022/02/07	1	270.50	4.1	273.62	271.00	-3.1	5,302	-0.06%
2022/01/26	1	268.04	2	270.00	268.00	-1	5,277	-0.02%
2022/01/25	4.3	268.01	0	0.00	269.00	4.3	5,366	0.08%
2022/01/24	0	270.00	0	0.00	272.00	0	5,462	0.00%
2022/01/21	1.2	271.17	0	0.00	272.50	1.2	5,584	0.02%
2022/01/20	0	272.50	0	0.00	272.50	0	5,662	0.00%
2022/01/18	0.1	275.00	1	276.00	274.00	-0.9	5,689	-0.02%
2022/01/17	0	0.00	0.4	274.00	273.50	-0.4	5,740	-0.01%
2022/01/14	2.1	269.03	0	0.00	271.50	2.1	5,829	0.04%
2022/01/13	4	276.63	1	276.50	277.00	3	5,810	0.05%
2022/01/12	3.1	282.77	1	283.50	282.00	2.1	5,855	0.04%
2022/01/11	1	289.50	3	287.49	287.00	-2	5,922	-0.03%
2022/01/10	2	280.00	1	283.51	283.50	1	5,990	0.02%
2022/01/07	5	285.00	1.2	284.67	283.00	3.8	6,036	0.06%
2022/01/06	2.4	286.48	0	0.00	291.00	2.4	6,082	0.04%
2022/01/05	4.1	293.84	0	291.25	290.50	4.1	6,030	0.07%
2022/01/04	2.5	293.25	11.3	294.50	297.00	-8.8	5,941	-0.15%
2022/01/03	0	0.00	3.1	278.40	282.00	-3.1	5,736	-0.05%
2021/12/30	0.1	276.50	1	275.00	275.00	-1	5,703	-0.02%
2021/12/29	0	276.50	3.1	278.48	278.00	-3	5,763	-0.05%
2021/12/28	1	277.50	2	277.99	277.50	-1	5,852	-0.02%
2021/12/27	0	0.00	2.1	275.71	275.50	-2.1	5,913	-0.04%
2021/12/24	3	271.00	6	270.75	270.50	-3	5,941	-0.05%
2021/12/23	1	267.50	5	269.10	270.00	-4	6,021	-0.07%
2021/12/21	1	266.00	1	267.00	266.00	0	6,143	0.00%
2021/12/20	1	263.54	1.2	269.28	264.00	-0.1	6,207	0.00%
2021/12/17	0	0.00	0	268.00	269.00	0	6,287	0.00%
2021/12/16	3.5	267.50	0	267.00	266.00	3.5	6,256	0.06%
2021/12/15	1	265.00	0	268.00	267.50	1	6,311	0.02%
2021/12/14	0	0.00	0	267.00	269.00	0	6,378	0.00%
2021/12/13	0.4	268.75	0	269.00	270.00	0.4	6,378	0.01%
2021/12/10	0.6	271.38	0.1	270.71	271.00	0.6	6,400	0.01%
2021/12/09	0	0.00	9.2	266.99	269.00	-9.2	6,351	-0.15%
2021/12/08	1.1	262.18	1	264.96	261.00	0.1	6,361	0.00%
2021/12/07	0	263.00	0	0.00	263.00	0	6,367	0.00%
2021/12/06	0	260.00	2	261.75	261.00	-2	6,362	-0.03%
2021/12/03	0	0.00	1.1	262.02	261.50	-1.1	6,370	-0.02%
2021/12/02	0	0.00	1	260.50	261.50	-1	6,385	-0.02%
2021/12/01	1	258.00	0	0.00	258.00	1	6,380	0.02%
2021/11/30	2	257.75	2	258.25	256.00	0	6,421	0.00%
2021/11/29	1	253.50	2	252.25	253.50	-1	6,344	-0.02%
2021/11/26	1.1	253.07	0	255.00	252.00	1.1	6,397	0.02%
2021/11/25	1	261.00	1	259.00	259.00	0	6,527	0.00%
2021/11/24	4	257.13	2	258.00	256.00	2	6,515	0.03%
2021/11/23	4	255.01	0	0.00	255.00	4	6,547	0.06%
2021/11/22	1	260.00	0	0.00	259.00	1	6,572	0.02%
2021/11/19	1	260.00	8	261.00	261.00	-7	6,626	-0.11%
2021/11/18	0	260.25	0	0.00	260.00	0	6,633	0.00%
2021/11/17	8	255.50	2	261.00	261.50	6	6,621	0.09%
2021/11/16	2	255.50	0	0.00	256.00	2	6,622	0.03%
2021/11/15	2	259.76	0	0.00	260.00	2	6,688	0.03%
2021/11/12	0	0.00	1	263.50	261.00	-1	6,832	-0.01%
2021/11/11	3	259.50	1	261.00	259.00	2	6,996	0.03%
2021/11/10	0	0.00	17.1	266.41	265.00	-17.1	7,023	-0.24%
2021/11/09	1	265.96	3.1	265.92	266.00	-2.1	7,005	-0.03%
2021/11/08	15	260.67	0	0.00	259.50	15	6,981	0.21%
2021/11/05	3	259.83	20	261.60	262.00	-17	6,943	-0.24%
2021/11/04	2	253.00	11.2	253.52	253.50	-9.2	6,851	-0.13%
2021/11/03	15	246.93	0	0.00	247.00	15	6,809	0.22%
2021/11/02	11	257.55	1	254.00	252.00	10	6,775	0.15%
2021/11/01	4	249.69	41.2	257.75	257.50	-37.2	6,677	-0.56%
2021/10/29	3.5	245.73	2	247.75	245.00	1.5	6,571	0.02%
2021/10/28	1	247.00	3.1	251.79	252.50	-2.1	6,545	-0.03%
2021/10/27	2.1	246.66	1	244.50	244.50	1.1	6,488	0.02%
2021/10/26	5	246.00	3	246.00	244.50	2	6,511	0.03%
2021/10/25	3.1	243.98	1	242.50	242.50	2.1	6,487	0.03%
2021/10/22	20.2	245.05	8	243.82	244.00	12.2	6,498	0.19%
2021/10/21	1	257.90	2	253.75	253.00	-1	6,467	-0.02%
2021/10/20	6	254.42	5.1	256.31	254.50	1	6,446	0.01%
2021/10/19	2	253.99	5.2	255.14	259.00	-3.2	6,348	-0.05%
2021/10/18	1	244.00	2.3	249.28	249.50	-1.3	6,260	-0.02%
2021/10/15	0	0.00	2	239.00	240.00	-2	6,152	-0.03%
2021/10/14	10.5	240.10	0	0.00	235.50	10.5	6,115	0.17%
2021/10/13	0	0.00	1	247.50	246.50	-1	6,163	-0.02%
2021/10/12	2	243.50	1	246.50	247.00	1	6,208	0.02%
2021/10/08	0.5	251.00	0	0.00	250.50	0.5	6,432	0.01%
2021/10/07	1	250.50	0.1	250.00	248.50	0.9	6,677	0.01%
2021/10/06	0.2	244.00	0	0.00	244.50	0.2	6,838	0.00%
2021/10/05	1.1	241.64	1.1	244.91	245.00	-0.1	6,788	0.00%
2021/10/04	1.4	241.17	0	0.00	240.00	1.4	6,716	0.02%
2021/10/01	3	248.33	0	0.00	248.00	3	6,663	0.05%
2021/09/30	1	248.00	0	0.00	252.00	1	6,611	0.02%
2021/09/29	5.2	248.61	1	249.00	248.50	4.2	6,538	0.06%
2021/09/28	2	252.77	1	252.50	252.50	1	6,485	0.02%
2021/09/27	1.1	257.66	0	0.00	258.00	1.1	6,500	0.02%
2021/09/24	8.1	261.20	6	263.25	260.00	2.1	6,478	0.03%
2021/09/23	4	254.00	1	251.50	251.50	3	6,459	0.05%
2021/09/22	0.2	250.98	0.1	252.80	250.00	0.1	6,483	0.00%
2021/09/17	2	256.76	0	0.00	256.00	2	6,393	0.03%
2021/09/16	16	258.47	0	0.00	260.00	16	6,390	0.25%
2021/09/15	3.1	260.05	0.2	260.00	258.00	2.9	6,445	0.05%
2021/09/14	1	264.00	0.4	265.00	263.50	0.6	6,418	0.01%
2021/09/13	2.2	262.77	0.1	264.33	263.50	2.1	6,446	0.03%
2021/09/09	0.1	270.00	0	270.00	269.50	0.1	6,507	0.00%
2021/09/08	0.1	270.92	0	0.00	270.50	0.1	6,523	0.00%
2021/09/07	2	269.75	0.2	271.00	271.50	1.8	6,535	0.03%
2021/09/06	0	0.00	3	272.17	273.50	-3	6,572	-0.05%
2021/09/03	0.2	270.00	1	268.00	272.00	-0.8	6,531	-0.01%
2021/09/02	0.2	268.50	0	0.00	268.50	0.2	6,505	0.00%
2021/09/01	1	273.00	1	271.50	272.00	0	6,509	0.00%
2021/08/31	6	267.83	3	268.50	270.50	3	6,447	0.05%
2021/08/30	1.1	276.12	1	280.00	279.50	0.1	6,302	0.00%
2021/08/27	0	278.00	0	0.00	279.00	0	6,324	0.00%
2021/08/26	3	277.67	0	0.00	276.50	3	6,330	0.05%
2021/08/25	1	273.00	4	276.12	277.50	-3	6,329	-0.05%
2021/08/24	0	269.67	2	269.50	268.00	-2	6,301	-0.03%
2021/08/23	1	270.50	2.1	270.50	270.00	-1.1	6,332	-0.02%
2021/08/20	2	272.00	2	264.50	263.00	0	6,313	0.00%
2021/08/19	2	269.50	2	269.00	269.00	0	6,388	0.00%
2021/08/18	1.1	267.94	1	256.00	267.00	0.1	6,264	0.00%
2021/08/17	6.7	271.19	1.2	274.91	262.00	5.5	6,120	0.09%
2021/08/16	3.2	277.95	2	279.00	279.00	1.2	5,946	0.02%
2021/08/13	2	272.50	0.1	272.81	274.00	2	5,988	0.03%
2021/08/12	2	276.75	2.2	277.09	276.50	-0.2	6,034	0.00%
2021/08/11	2	278.25	1	280.00	280.00	1	6,028	0.02%
2021/08/10	4.2	279.54	2	280.00	278.00	2.2	6,107	0.04%
2021/08/09	2.1	279.95	4	280.75	281.50	-1.9	6,164	-0.03%
2021/08/06	2.1	285.79	0	0.00	285.00	2.1	6,230	0.03%
2021/08/05	2	288.25	1	287.00	287.00	1	6,349	0.02%
2021/08/04	2.1	287.79	1	288.50	286.50	1.1	6,560	0.02%
2021/08/03	6	285.91	3	286.67	287.50	3	6,696	0.05%
2021/08/02	2.1	286.27	1	287.00	287.00	1.1	6,630	0.02%
2021/07/30	2.2	286.25	0	0.00	287.00	2.2	6,670	0.03%
2021/07/29	4	293.25	2	291.50	291.50	2	6,744	0.03%
2021/07/28	4	290.38	1	292.00	292.00	3	6,843	0.04%
2021/07/27	4.2	293.30	0	0.00	292.00	4.2	6,954	0.06%
2021/07/26	3.1	301.62	1	299.00	299.00	2.1	7,031	0.03%
2021/07/23	1	309.00	2	306.00	304.00	-1	7,221	-0.01%
2021/07/22	1	304.00	5.1	308.84	303.00	-4.1	7,307	-0.06%
2021/07/21	0	0.00	0	302.50	306.00	0	7,336	0.00%
2021/07/20	3.3	300.85	1.1	300.91	300.00	2.2	7,312	0.03%
2021/07/19	17.4	307.75	1.1	307.68	308.00	16.3	7,352	0.22%
2021/07/16	1	319.50	1.1	318.76	319.50	-0.1	7,368	0.00%
2021/07/15	4	329.34	7.1	325.08	320.50	-3.1	7,429	-0.04%
2021/07/14	1.5	322.17	19	316.42	323.00	-17.5	7,510	-0.23%
2021/07/13	3	305.83	6.2	305.68	307.00	-3.2	7,306	-0.04%
2021/07/12	0	0.00	1	299.00	299.50	-1	7,147	-0.01%
2021/07/09	2	295.50	0	0.00	295.00	2	7,204	0.03%
2021/07/08	1.2	297.95	0	0.00	301.50	1.2	7,236	0.02%
2021/07/06	2	304.00	0.1	302.50	303.50	1.9	7,341	0.03%
2021/07/05	1	304.50	1	304.00	304.00	0	7,396	0.00%
2021/07/02	2	302.48	2	299.00	299.00	0	7,426	0.00%
2021/07/01	0	0.00	1.2	301.67	297.50	-1.2	7,406	-0.02%
2021/06/30	2.1	302.89	1	303.00	303.00	1.1	7,452	0.02%
2021/06/29	0.1	297.50	1	299.50	299.50	-1	7,513	-0.01%
2021/06/28	0.2	296.00	0	0.00	297.00	0.2	7,553	0.00%
2021/06/25	1.1	293.27	5	294.90	295.00	-3.9	7,636	-0.05%
2021/06/24	5.1	289.91	0	0.00	290.00	5.1	7,589	0.07%
2021/06/23	0.2	296.00	2.1	294.54	296.00	-1.9	7,550	-0.02%
2021/06/22	3	298.00	4	297.86	296.00	-1	7,564	-0.01%
2021/06/21	1.1	293.27	0	0.00	294.00	1.1	7,547	0.01%
2021/06/18	2.1	301.98	3	303.50	299.50	-1	7,535	-0.01%
2021/06/17	2.2	299.02	0	0.00	299.50	2.2	7,434	0.03%
2021/06/16	2	303.25	1.3	302.81	303.00	0.7	7,548	0.01%
2021/06/15	2.3	301.87	5	302.00	302.00	-2.7	7,627	-0.04%
2021/06/11	1	297.00	2	297.25	296.50	-1	7,614	-0.01%
2021/06/09	0	295.00	0	0.00	295.00	0	7,788	0.00%
2021/06/04	0	0.00	0.1	296.00	297.00	-0.1	8,210	0.00%
2021/06/03	2.2	296.45	0.1	295.50	297.00	2.2	8,421	0.03%
2021/06/02	5	297.60	3.1	297.97	298.50	1.9	8,510	0.02%
2021/06/01	0	0.00	1	295.50	297.00	-1	8,612	-0.01%
2021/05/31	1.1	290.67	5.1	294.19	296.00	-4	8,755	-0.05%
2021/05/28	1	291.00	1	291.50	291.50	0	8,813	0.00%
2021/05/27	1	285.57	0	0.00	293.50	1	8,955	0.01%
2021/05/26	2	292.50	3	290.17	290.00	-1	9,116	-0.01%
2021/05/25	2	288.75	4	289.13	290.00	-2	9,278	-0.02%
2021/05/24	4	284.63	0	0.00	285.00	4	9,379	0.04%
2021/05/21	1	285.50	2.1	288.24	289.00	-1.1	9,496	-0.01%
2021/05/20	2	276.25	11.1	279.63	281.00	-9.1	9,525	-0.10%
2021/05/19	3	273.50	0	0.00	273.50	3	9,565	0.03%
2021/05/18	3.1	273.84	6	274.67	274.50	-2.9	9,817	-0.03%
2021/05/17	1.4	269.50	4.5	263.92	266.50	-3.1	10,280	-0.03%
2021/05/14	1	265.56	1.3	266.64	266.50	-0.3	10,532	0.00%
2021/05/13	7.4	268.96	0	0.00	264.50	7.4	10,530	0.07%
2021/05/12	5.3	263.11	2.2	260.48	265.00	3.1	10,497	0.03%
2021/05/11	8.9	273.90	0	0.00	271.00	8.9	10,427	0.09%
2021/05/10	2.5	290.07	1	295.00	287.50	1.5	10,349	0.01%
2021/05/07	0.3	293.50	1.3	286.59	293.50	-1	10,556	-0.01%
2021/05/06	5.4	280.72	0	0.00	283.00	5.4	10,604	0.05%
2021/05/05	2.6	287.73	1	290.00	283.50	1.6	10,605	0.01%
2021/05/04	3.7	290.74	1.2	294.35	291.50	2.5	10,601	0.02%
2021/05/03	1	305.50	2.1	305.24	306.50	-1.1	10,520	-0.01%
2021/04/29	6	308.67	8.1	309.70	302.50	-2.1	10,571	-0.02%
2021/04/28	0.1	302.00	3.3	303.12	305.50	-3.2	10,525	-0.03%
2021/04/27	0	0.00	1	301.50	302.00	-1	10,594	-0.01%
2021/04/26	0	0.00	1	299.00	298.00	-1	10,649	-0.01%
2021/04/23	3	293.36	5	296.50	297.00	-2	11,017	-0.02%
2021/04/22	2.3	295.66	2	294.75	293.00	0.3	11,200	0.00%
2021/04/21	2.2	301.46	2	303.25	301.00	0.2	11,269	0.00%
2021/04/20	2.3	300.39	21.1	304.24	307.50	-18.9	11,321	-0.17%
2021/04/19	1	296.01	0	0.00	298.00	1	11,243	0.01%
2021/04/16	0	293.00	2	296.50	296.50	-2	11,421	-0.02%
2021/04/15	2	288.50	0	0.00	295.50	2	11,843	0.02%
2021/04/14	0.1	288.00	2.2	291.86	291.50	-2.1	12,150	-0.02%
2021/04/13	1.2	292.37	1	295.00	292.00	0.2	12,554	0.00%
2021/04/12	2.4	294.59	0.1	293.12	291.00	2.3	12,759	0.02%
2021/04/09	0.2	298.00	3	297.50	299.00	-2.8	12,786	-0.02%
2021/04/08	0.1	298.00	3.3	299.41	297.00	-3.2	12,809	-0.02%
2021/04/07	1	297.50	1	297.00	298.50	0	12,818	0.00%
2021/04/06	1.4	298.18	2	298.50	298.00	-0.6	12,773	0.00%
2021/04/01	1	290.50	2.1	294.41	295.50	-1.1	12,726	-0.01%
2021/03/31	3.1	290.15	1	290.09	288.00	2.1	12,593	0.02%
2021/03/30	0.2	291.58	8.1	292.82	292.50	-7.8	12,538	-0.06%
2021/03/29	1	287.50	1	286.50	288.00	0	12,459	0.00%
2021/03/26	4	284.63	2	287.50	288.00	2	12,493	0.02%
2021/03/25	1	283.50	1.2	284.83	284.00	-0.2	12,538	0.00%
2021/03/24	0.2	286.00	1	287.94	285.50	-0.9	12,556	-0.01%
2021/03/23	0.1	288.00	2	288.00	288.00	-2	12,582	-0.02%
2021/03/22	4	285.25	3	286.17	287.00	1	12,608	0.01%
2021/03/19	7	285.14	0.2	286.00	283.00	6.8	12,739	0.05%
2021/03/18	2.1	289.04	6	288.91	288.00	-3.9	12,699	-0.03%
2021/03/17	1	282.50	3	282.50	284.00	-2	12,670	-0.02%
2021/03/16	3.2	282.22	3.1	283.35	282.00	0.1	12,653	0.00%
2021/03/15	2.2	279.42	0	0.00	277.50	2.2	12,623	0.02%
2021/03/12	4	281.63	2	281.00	282.00	2	12,679	0.02%
2021/03/11	1.1	267.26	9	278.67	281.50	-7.9	12,777	-0.06%
2021/03/10	4.2	267.70	2	269.75	265.00	2.2	12,730	0.02%
2021/03/09	10.2	264.27	3.3	263.30	263.50	6.9	12,665	0.05%
2021/03/08	3.2	276.48	6	271.00	270.50	-2.8	12,526	-0.02%
2021/03/05	12	276.59	0	0.00	275.00	12	12,528	0.10%
2021/03/04	7.3	280.65	1	279.00	281.00	6.3	12,597	0.05%
2021/03/03	3.1	285.53	0	0.00	289.00	3.1	12,531	0.03%
2021/03/02	0	291.75	6	292.67	288.00	-6	12,523	-0.05%
2021/02/26	16.3	284.47	9.2	281.59	280.50	7.1	12,443	0.06%
2021/02/25	6.1	293.52	4	293.14	294.50	2	12,163	0.02%
2021/02/24	3.3	294.46	0	0.00	294.00	3.3	12,077	0.03%
2021/02/23	1.3	300.08	1.1	300.18	303.00	0.2	11,987	0.00%
2021/02/22	2.1	301.29	1	302.50	301.00	1.1	11,955	0.01%
2021/02/19	3.2	300.90	1	301.00	300.00	2.2	11,887	0.02%
2021/02/18	4	306.88	2.1	308.91	306.00	1.9	11,834	0.02%
2021/02/17	3	297.98	35.8	298.30	299.50	-32.8	11,619	-0.28%
2021/02/05	14.3	279.27	2	281.00	280.50	12.3	11,080	0.11%
2021/02/04	0	0.00	2.2	284.23	287.00	-2.2	10,881	-0.02%
2021/02/03	5.5	286.39	1	287.00	284.00	4.5	10,819	0.04%
2021/02/02	1.1	288.00	2	287.75	286.00	-0.9	10,738	-0.01%
2021/02/01	3.2	281.45	1.1	283.90	285.00	2.2	10,605	0.02%
2021/01/29	1.1	288.64	5	295.90	282.50	-3.9	10,611	-0.04%
2021/01/28	2	284.75	1	286.50	287.50	1	10,465	0.01%
2021/01/27	2.2	285.76	4	287.50	287.50	-1.8	10,350	-0.02%
2021/01/26	5.1	289.71	1	289.00	289.00	4.1	10,236	0.04%
2021/01/25	0	293.00	0.1	293.50	295.50	0	10,157	0.00%
2021/01/22	6.2	292.19	2	292.75	291.00	4.2	10,248	0.04%
2021/01/21	1.1	297.73	3	295.00	299.00	-1.9	10,109	-0.02%
2021/01/20	2	295.25	3	297.50	294.50	-1	10,044	-0.01%
2021/01/19	6.1	294.81	6	297.08	294.00	0.1	9,992	0.00%
2021/01/18	19	287.80	12	288.33	289.50	7	9,867	0.07%
2021/01/15	11	304.23	7	306.29	299.50	4	9,503	0.04%
2021/01/14	6	304.51	4	305.75	306.00	2	9,217	0.02%
2021/01/13	10	311.95	1	313.00	312.50	9	8,987	0.10%
2021/01/12	3.2	321.26	1	319.00	314.00	2.2	8,809	0.02%
2021/01/11	6	307.92	2	303.58	313.00	4	8,579	0.05%
2021/01/08	38.2	318.41	15	315.13	310.00	23.2	8,383	0.28%
2021/01/07	11.1	309.00	7	307.50	316.00	4.1	7,990	0.05%
2021/01/06	13.1	295.67	14	293.64	298.00	-0.9	7,644	-0.01%
2021/01/05	20	277.00	5	278.00	276.50	15	7,261	0.21%
2021/01/04	1	267.50	0	0.00	265.00	1	7,118	0.01%
2020/12/31	1	263.00	0	0.00	263.00	1	7,043	0.01%
2020/12/29	0	0.00	3	254.83	255.50	-3	7,001	-0.04%
2020/12/28	1	254.00	1	252.50	254.50	0	7,092	0.00%
2020/12/24	4	247.88	1.3	251.11	247.50	2.7	7,141	0.04%
2020/12/23	1	248.00	0	248.00	248.00	1	7,158	0.01%
2020/12/22	3.1	249.69	2	254.50	247.00	1.1	7,235	0.02%
2020/12/21	0	0.00	0	258.50	258.00	0	7,255	0.00%
2020/12/18	0	0.00	5	248.50	248.00	-5	7,213	-0.07%
2020/12/17	2	246.50	0	0.00	247.00	2	7,157	0.03%
2020/12/16	0.2	248.50	4	248.75	248.00	-3.8	7,098	-0.05%
2020/12/15	1.1	243.82	0.1	246.00	245.50	1	7,097	0.01%
2020/12/14	1.1	246.09	0	0.00	246.00	1.1	6,941	0.02%
2020/12/11	1	248.00	4	246.00	250.50	-3	6,871	-0.04%
2020/12/10	0.2	247.33	2.1	247.21	248.00	-2	6,838	-0.03%
2020/12/09	2	250.50	5	250.40	251.00	-3	6,814	-0.04%
2020/12/08	5	247.90	2.1	250.19	249.00	2.9	6,771	0.04%
2020/12/07	3.3	256.00	1	250.37	250.00	2.3	6,635	0.03%
2020/12/04	2	243.91	2.2	240.18	247.00	-0.2	6,466	0.00%
2020/12/03	2	233.50	3	236.50	237.00	-1	6,338	-0.02%
2020/12/02	3	230.50	0	0.00	232.00	3	6,322	0.05%
2020/12/01	3	224.83	2	227.50	227.00	1	6,360	0.02%
2020/11/30	5	223.70	1	222.00	224.50	4	6,277	0.06%
2020/11/27	3	218.33	1.1	220.32	220.00	1.9	6,122	0.03%
2020/11/26	0	0.00	1	216.00	216.00	-1	6,102	-0.02%
2020/11/25	0	0.00	1	207.00	207.50	-1	6,072	-0.02%
2020/11/24	1	209.00	0	0.00	209.50	1	6,033	0.02%
2020/11/23	1	210.00	0	0.00	212.00	1	6,041	0.02%
2020/11/19	0	0.00	1	207.50	208.00	-1	5,955	-0.02%
2020/11/17	0	0.00	1	205.50	205.50	-1	6,011	-0.02%
2020/11/16	0	0.00	3	201.50	202.00	-3	6,079	-0.05%
2020/11/12	0	0.00	1	199.00	202.00	-1	6,023	-0.02%
2020/11/11	0	0.00	2	195.50	195.00	-2	5,885	-0.03%
2020/11/10	4	193.00	0	0.00	193.00	4	5,866	0.07%
2020/11/09	0	0.00	1	198.50	197.50	-1	5,906	-0.02%
2020/11/06	0	0.00	5	194.90	194.50	-5	6,009	-0.08%
2020/11/05	1	188.50	0	0.00	189.50	1	5,996	0.02%
2020/11/04	1	190.00	3	191.00	192.00	-2	5,991	-0.03%
2020/11/03	3	187.17	0	0.00	188.00	3	6,046	0.05%
2020/11/02	5	187.00	4	185.50	188.00	1	6,107	0.02%
2020/10/30	4	191.00	0	0.00	190.00	4	6,184	0.06%
2020/10/29	1	195.00	0	0.00	195.00	1	6,153	0.02%
2020/10/27	0	0.00	2	200.75	203.00	-2	6,435	-0.03%
2020/10/26	0	0.00	1	194.50	194.50	-1	6,622	-0.02%
2020/10/23	0	0.00	7	193.00	192.00	-7	6,806	-0.10%
2020/10/22	0	0.00	1	195.50	194.50	-1	6,914	-0.01%
2020/10/21	1	196.00	0	0.00	196.50	1	7,035	0.01%
2020/10/19	0	0.00	2	197.00	196.50	-2	7,184	-0.03%
2020/10/16	0	0.00	1	196.50	195.00	-1	7,338	-0.01%
2020/10/13	1	193.00	46	192.50	194.50	-45	7,575	-0.59%
2020/10/12	0	0.00	1	196.00	196.00	-1	7,604	-0.01%
2020/10/08	0	0.00	1	193.00	193.00	-1	7,574	-0.01%
2020/10/06	0	0.00	1	189.50	191.50	-1	7,633	-0.01%
2020/10/05	1	189.00	0	0.00	189.50	1	7,735	0.01%
2020/09/30	1	189.00	1	187.50	189.00	0	7,780	0.00%
2020/09/29	0	0.00	1	186.00	185.00	-1	7,853	-0.01%
2020/09/28	0	0.00	2	180.50	182.50	-2	7,926	-0.03%
2020/09/25	2	179.00	1	177.50	176.50	1	8,133	0.01%
2020/09/24	3	182.67	0	0.00	183.00	3	8,207	0.04%
2020/09/22	1	187.50	0	0.00	185.50	1	8,288	0.01%
2020/09/21	0	0.00	1	191.50	190.00	-1	8,367	-0.01%
2020/09/17	0	0.00	1	192.00	191.00	-1	8,638	-0.01%
2020/09/15	1	188.00	8	189.00	188.50	-7	8,983	-0.08%
2020/09/14	16	188.84	1	189.50	189.00	15	9,198	0.16%
2020/09/10	0	0.00	4	184.50	185.50	-4	9,502	-0.04%
2020/09/07	2	184.00	1.3	184.86	182.00	0.7	9,760	0.01%
2020/09/04	1	188.50	0	0.00	186.00	1	9,838	0.01%
2020/09/03	1	189.00	1.1	191.95	191.50	-0.1	9,881	0.00%
2020/09/02	0	0.00	1	189.50	189.50	-1	10,189	-0.01%
2020/08/31	5	190.30	1	194.00	189.00	4	10,210	0.04%
2020/08/28	1	192.00	0	0.00	194.00	1	10,300	0.01%
2020/08/27	1	192.50	0	0.00	193.50	1	10,476	0.01%
2020/08/25	0	0.00	1	199.50	195.50	-1	10,654	-0.01%
2020/08/24	1	195.50	0	0.00	197.00	1	10,689	0.01%
2020/08/21	1	190.00	0	0.00	191.00	1	10,666	0.01%
2020/08/20	4	191.25	1	191.00	190.50	3	10,526	0.03%
2020/08/13	0	0.00	2	201.25	201.50	-2	10,366	-0.02%
2020/08/12	2	197.25	0	0.00	198.50	2	10,322	0.02%
2020/08/06	0	0.00	1	205.00	204.50	-1	10,203	-0.01%
2020/08/05	1	209.00	0	0.00	204.50	1	10,186	0.01%
2020/08/04	1	207.00	2	207.00	207.50	-1	10,090	-0.01%
2020/08/03	1	202.00	0	0.00	202.50	1	9,991	0.01%
2020/07/31	54	197.57	1	201.00	200.00	53	9,801	0.54%
2020/07/30	4	199.88	0	0.00	197.50	4	9,591	0.04%
2020/07/22	0	0.00	2	192.00	192.50	-2	9,198	-0.02%
2020/07/21	0	0.00	3	188.17	185.50	-3	9,011	-0.03%
2020/07/20	0	0.00	1	184.50	182.00	-1	8,932	-0.01%
2020/07/17	2	185.00	4	187.50	184.00	-2	8,887	-0.02%
2020/07/15	2.2	186.64	0	0.00	184.50	2.2	8,756	0.03%
2020/07/14	0	0.00	1	184.00	185.00	-1	8,739	-0.01%
2020/07/13	0	0.00	4	185.13	186.50	-4	8,712	-0.05%
2020/07/10	0	0.00	1	178.00	183.50	-1	8,784	-0.01%
2020/07/09	2	182.00	0	0.00	180.50	2	8,750	0.02%
2020/07/08	1	179.00	0	0.00	179.50	1	8,643	0.01%
2020/07/06	3	175.50	5	175.50	176.50	-2	8,511	-0.02%
2020/07/03	0	0.00	5	169.80	169.50	-5	8,319	-0.06%
2020/07/02	1	166.00	1	166.00	165.50	0	8,224	0.00%
2020/07/01	1	170.00	5.2	170.37	169.50	-4.2	8,169	-0.05%
2020/06/29	2	168.50	0	0.00	168.50	2	8,034	0.02%
2020/06/24	0	0.00	1	171.00	168.00	-1	7,845	-0.01%
2020/06/22	0	0.00	2	167.00	169.00	-2	7,631	-0.03%
2020/06/19	0	0.00	30	165.00	166.50	-30	7,541	-0.40%
2020/06/18	1	161.50	1	163.00	162.50	0	7,329	0.00%
2020/06/16	10	156.50	0	0.00	157.00	10	7,248	0.14%
2020/06/15	20	153.50	0	0.00	153.00	20	7,265	0.28%
2020/06/12	1	154.50	0	0.00	155.00	1	7,240	0.01%
2020/06/11	0	0.00	1	157.50	156.50	-1	7,220	-0.01%
2020/06/10	3	162.33	2	162.00	160.50	1	7,181	0.01%
2020/06/08	0	0.00	3	155.00	155.00	-3	7,223	-0.04%
2020/06/04	0	0.00	2	152.25	152.50	-2	7,195	-0.03%
2020/06/03	0	0.00	1	149.00	151.50	-1	7,156	-0.01%
2020/06/02	0	0.00	1	146.00	145.00	-1	6,973	-0.01%
2020/06/01	1	143.50	1	139.00	144.00	0	6,888	0.00%
2020/05/27	0	0.00	1	141.00	141.00	-1	6,761	-0.01%
2020/05/26	0	0.00	1	140.50	140.00	-1	6,808	-0.01%
2020/05/25	0	0.00	1.3	139.62	139.50	-1.3	6,827	-0.02%
2020/05/22	2	138.00	0	0.00	138.00	2	6,852	0.03%
2020/05/20	0.1	141.00	0	0.00	141.00	0.1	6,857	0.00%
2020/05/19	0	0.00	11	139.59	141.00	-11	6,855	-0.16%
2020/05/18	0	0.00	0.3	137.50	137.00	-0.3	6,816	0.00%
2020/05/15	1	137.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	0	0.00	2	141.25	140.00	-2	6,788	-0.03%
2020/05/13	1	140.50	3	140.00	140.50	-2	6,751	-0.03%
2020/05/12	3	137.33	0	0.00	137.00	3	6,687	0.04%
2020/05/08	1	141.00	0	0.00	140.00	1	6,704	0.01%
2020/05/07	0	0.00	1	138.50	139.00	-1	6,695	-0.01%
2020/05/05	2	137.75	3	138.83	139.00	-1	6,692	-0.01%
2020/05/04	12	136.38	0	0.00	136.00	12	6,700	0.18%
2020/04/30	0	0.00	8	141.06	140.00	-8	6,627	-0.12%
2020/04/29	1	138.00	4	136.63	138.00	-3	6,460	-0.05%
2020/04/28	2	135.00	1	134.50	135.00	1	6,480	0.02%
2020/04/27	0	0.00	4	134.25	133.50	-4	6,652	-0.06%
2020/04/24	1	130.00	0	0.00	131.00	1	6,727	0.01%
2020/04/23	2	130.25	1	133.50	129.50	1	6,769	0.01%
2020/04/22	0	0.00	2	129.75	131.00	-2	6,800	-0.03%
2020/04/21	1	128.00	0	0.00	128.50	1	6,834	0.01%
2020/04/20	3	131.67	0	0.00	131.00	3	6,824	0.04%
2020/04/17	1	136.50	4	136.25	134.50	-3	6,786	-0.04%
2020/04/16	4	134.13	2	134.00	134.00	2	6,778	0.03%
2020/04/15	2	134.50	2	137.50	136.50	0	6,857	0.00%
2020/04/14	1	128.50	5	128.30	132.00	-4	6,752	-0.06%
2020/04/13	4	125.25	0	0.00	125.00	4	6,728	0.06%
2020/04/10	2	127.50	2	127.50	128.00	0	6,762	0.00%
2020/04/09	1	125.00	10	125.00	125.00	-9	6,768	-0.13%
2020/04/08	2	123.50	1	123.00	125.00	1	6,739	0.01%
2020/04/07	0	0.00	1	121.00	121.00	-1	6,709	-0.01%
2020/04/06	2	118.00	0	0.00	119.00	2	6,804	0.03%
2020/03/30	0	0.00	2	118.00	119.50	-2	6,668	-0.03%
2020/03/27	1	118.50	0	0.00	118.00	1	6,654	0.02%
2020/03/26	1	120.00	3	119.33	120.00	-2	6,631	-0.03%
2020/03/25	1	118.50	3	118.83	119.00	-2	6,698	-0.03%
2020/03/24	0	0.00	1	118.50	115.00	-1	6,667	-0.01%
2020/03/23	2	112.00	3	113.67	112.50	-1	6,714	-0.01%
2020/03/20	2	115.50	0	0.00	117.50	2	6,693	0.03%
2020/03/19	5	111.00	51	112.28	111.00	-46	6,643	-0.69%
2020/03/18	1	115.50	2	116.50	115.00	-1	6,604	-0.02%
2020/03/17	2	115.25	2	117.75	115.50	0	6,554	0.00%
2020/03/16	1	118.00	3	118.17	118.00	-2	6,460	-0.03%
2020/03/13	4	112.13	2	117.75	120.00	2	6,356	0.03%
2020/03/12	2	124.00	1	125.00	123.50	1	6,073	0.02%
2020/03/11	3	134.33	0	0.00	133.00	3	5,867	0.05%
2020/03/10	1	133.00	0	0.00	133.00	1	5,832	0.02%
2020/03/09	2	136.25	0	0.00	133.00	2	5,776	0.03%
2020/03/05	0	0.00	2	141.75	142.50	-2	5,654	-0.04%
2020/03/04	0	0.00	1	140.00	140.00	-1	5,743	-0.02%
2020/03/03	2	138.50	0	0.00	138.00	2	5,843	0.03%
2020/02/27	0.6	140.50	13	140.42	140.00	-12.4	5,910	-0.21%
2020/02/25	0	0.00	2	140.25	141.00	-2	5,806	-0.03%
2020/02/24	2	142.00	0	0.00	141.50	2	5,792	0.03%
2020/02/21	0	0.00	3	144.33	144.50	-3	5,787	-0.05%
2020/02/20	0	0.00	1	145.00	144.00	-1	5,860	-0.02%
2020/02/19	1	143.00	0	0.00	143.50	1	5,833	0.02%
2020/02/18	1	142.50	0	0.00	142.00	1	5,914	0.02%
2020/02/17	1	144.50	0	0.00	144.50	1	5,893	0.02%
2020/02/14	0	0.00	1	146.50	146.50	-1	5,939	-0.02%
2020/02/13	0	0.00	2	145.00	145.50	-2	5,910	-0.03%
2020/02/12	2	143.75	1	144.50	144.00	1	5,916	0.02%
2020/02/11	1	142.00	0	0.00	142.50	1	5,928	0.02%
2020/02/10	1	141.50	1	142.00	143.00	0	6,084	0.00%
2020/02/07	3	144.17	10	144.00	143.50	-7	6,221	-0.11%
2020/02/05	0	0.00	1	144.00	145.50	-1	6,521	-0.02%
2020/02/04	0	0.00	1	142.50	142.50	-1	6,507	-0.02%
2020/02/03	1	139.00	1	138.50	140.50	0	6,618	0.00%
2020/01/31	0	0.00	11	144.14	143.00	-11	6,656	-0.17%
2020/01/30	21	145.83	6	145.50	143.00	15	6,897	0.22%
2020/01/20	2	151.75	4	153.50	152.50	-2	6,756	-0.03%
2020/01/17	0	0.00	2	151.50	152.00	-2	6,685	-0.03%
2020/01/16	0	0.00	1	150.50	151.00	-1	6,757	-0.01%
2020/01/15	2	149.00	0	0.00	148.50	2	6,755	0.03%
2020/01/14	0	0.00	2	150.25	151.00	-2	6,760	-0.03%
2020/01/13	0	0.00	1	152.50	149.50	-1	6,828	-0.01%
2020/01/10	1	151.50	0	0.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	7	151.50	152.00	-7	6,880	-0.10%
2020/01/08	0	0.00	3	148.00	148.00	-3	6,866	-0.04%
2020/01/07	0	0.00	4	148.00	149.00	-4	6,885	-0.06%
2020/01/06	3	147.67	0	0.00	149.00	3	7,018	0.04%
2020/01/03	0	0.00	7	150.86	151.50	-7	7,172	-0.10%
2020/01/02	5	151.10	5	151.00	151.00	0	7,145	0.00%
2019/12/31	5	152.40	5	152.30	151.50	0	7,212	0.00%
2019/12/30	2	152.50	7	151.64	152.00	-5	7,322	-0.07%
2019/12/27	2	147.00	0	0.00	148.00	2	7,179	0.03%
2019/12/24	2	146.00	0	0.00	146.50	2	7,488	0.03%
2019/12/23	0	0.00	2	147.50	148.50	-2	7,697	-0.03%
2019/12/20	5	148.50	5	146.50	146.50	0	8,017	0.00%
2019/12/19	0	0.00	2	150.00	150.50	-2	8,048	-0.02%
2019/12/18	5	148.50	5	150.00	150.00	0	8,014	0.00%
2019/12/17	0	0.00	1	148.00	149.50	-1	8,012	-0.01%
2019/12/16	6	147.25	1	147.50	148.50	5	7,995	0.06%
2019/12/13	4	145.00	31	144.48	145.50	-27	7,920	-0.34%
2019/12/12	0	0.00	1	143.50	143.00	-1	7,841	-0.01%
2019/12/09	1	142.00	2	143.25	143.00	-1	7,882	-0.01%
2019/12/06	0	0.00	11	141.50	141.50	-11	7,794	-0.14%
2019/12/05	0	0.00	1	141.50	140.50	-1	7,745	-0.01%
2019/12/04	2	139.75	0	0.00	140.00	2	7,709	0.03%
2019/12/03	1	139.50	1	141.50	141.50	0	7,734	0.00%
2019/12/02	0	0.00	1	140.50	140.50	-1	7,742	-0.01%
2019/11/29	0	0.00	5	141.60	140.00	-5	7,695	-0.06%
2019/11/28	2	141.00	24	141.88	142.00	-22	7,588	-0.29%
2019/11/27	0	0.00	7	139.14	139.00	-7	7,523	-0.09%
2019/11/26	0	0.00	1.1	139.48	138.50	-1.1	7,516	-0.01%
2019/11/25	0	0.00	2	138.50	138.50	-2	7,374	-0.03%
2019/11/22	5	138.00	0	0.00	138.50	5	7,445	0.07%
2019/11/20	0.5	137.50	0	0.00	137.00	0.5	7,488	0.01%
2019/11/19	12	139.42	2	139.00	139.50	10	7,466	0.13%
2019/11/15	11	133.77	0	0.00	133.50	11	7,406	0.15%
2019/11/14	1	135.00	2.1	135.00	134.50	-1.1	7,315	-0.02%
2019/11/13	0	0.00	1.1	136.00	135.50	-1.1	7,322	-0.02%
2019/11/12	1.1	138.09	1	137.50	138.50	0.1	7,271	0.00%
2019/11/11	3	139.00	1	138.50	138.00	2	7,248	0.03%
2019/11/08	1	139.50	1	140.50	139.50	0	7,220	0.00%
2019/11/07	0	0.00	2	138.75	139.50	-2	7,145	-0.03%
2019/11/06	6.2	142.13	9	142.67	140.50	-2.9	6,929	-0.04%
2019/11/05	2	140.75	10	138.85	141.00	-8	6,785	-0.12%
2019/11/04	3	134.33	1	135.00	134.50	2	6,596	0.03%
2019/11/01	8	133.50	8	134.00	133.50	0	6,568	0.00%
2019/10/31	5	134.00	2	136.00	134.00	3	6,637	0.05%
2019/10/30	0	0.00	1	135.50	135.50	-1	6,636	-0.02%
2019/10/29	18	135.00	2	134.50	134.00	16	6,593	0.24%
2019/10/28	1	140.50	13	140.50	140.50	-12	6,289	-0.19%
2019/10/25	11	139.50	2	139.50	139.50	9	6,228	0.14%
2019/10/24	5	139.00	3	139.50	139.50	2	6,184	0.03%
2019/10/23	1	138.00	4	137.38	137.50	-3	6,128	-0.05%
2019/10/22	3	136.17	5	136.50	136.50	-2	6,120	-0.03%
2019/10/21	3	135.67	2	135.75	136.00	1	6,087	0.02%
2019/10/18	0	0.00	1	136.00	136.50	-1	5,989	-0.02%
2019/10/17	15	134.00	0	0.00	134.00	15	5,908	0.25%
2019/10/16	7	132.64	2	133.00	132.50	5	5,939	0.08%
2019/10/15	5	132.80	1	132.00	133.00	4	5,871	0.07%
2019/10/14	6	129.50	5	131.40	133.00	1	5,856	0.02%
2019/10/09	8	128.19	0	0.00	127.00	8	5,664	0.14%
2019/10/08	1	132.00	0	0.00	131.50	1	5,447	0.02%
2019/10/07	3	133.00	2	133.50	133.50	1	5,436	0.02%
2019/10/04	6	131.83	0	0.00	131.50	6	5,370	0.11%
2019/10/03	1	132.50	0	0.00	133.00	1	5,228	0.02%
2019/10/02	1	133.50	1	134.50	134.50	0	5,192	0.00%
2019/10/01	1	134.00	0	0.00	134.00	1	5,106	0.02%
2019/09/27	4	133.00	3	132.83	132.50	1	4,987	0.02%
2019/09/26	3	134.50	0	0.00	134.00	3	4,848	0.06%
2019/09/25	10	137.90	1	137.00	136.00	9	4,679	0.19%
2019/09/24	12	144.21	1	145.50	143.00	11	4,409	0.25%
2019/09/20	1	147.00	0	0.00	145.50	1	4,329	0.02%
2019/09/19	0	0.00	6	148.92	148.50	-6	4,250	-0.14%
2019/09/17	5	145.30	0	0.00	145.50	5	4,318	0.12%
2019/09/16	2	145.00	0.1	147.00	147.00	1.9	4,436	0.04%
2019/09/12	0	0.00	1	147.00	145.50	-1	4,407	-0.02%
2019/09/11	1	145.00	0.1	146.00	146.00	0.9	4,530	0.02%
2019/09/10	1	146.50	0	0.00	146.50	1	4,514	0.02%
2019/09/09	1	147.50	2	147.50	147.50	-1	4,559	-0.02%
2019/09/06	0	0.00	3	148.00	148.50	-3	4,603	-0.07%
2019/09/03	2	146.00	0	0.00	146.00	2	4,592	0.04%
2019/09/02	1	146.50	0	0.00	146.00	1	4,626	0.02%
2019/08/30	0	0.00	1	145.00	146.50	-1	4,674	-0.02%
2019/08/28	3	144.67	0	0.00	144.50	3	4,739	0.06%
2019/08/27	2	145.00	0	0.00	145.50	2	4,837	0.04%
2019/08/22	1	150.00	0	0.00	149.50	1	4,935	0.02%
2019/08/21	1	150.00	0	0.00	150.00	1	5,274	0.02%
2019/08/19	2	148.50	0	0.00	148.00	2	5,406	0.04%
2019/08/16	1	147.00	0	0.00	146.50	1	5,531	0.02%
2019/08/02	2	150.00	0	0.00	152.50	2	5,845	0.03%
2019/08/01	1	155.00	1	153.00	153.00	0	5,810	0.00%
2019/07/30	3	149.99	0	0.00	149.00	3	5,719	0.05%
2019/07/29	0	150.00	0	0.00	150.00	0	5,816	0.00%
2019/07/26	0	0.00	1	150.50	150.50	-1	5,906	-0.02%
2019/07/25	3	150.50	0	0.00	149.50	3	5,956	0.05%
2019/07/24	0	0.00	1	150.50	151.50	-1	5,931	-0.02%
2019/07/23	2	148.25	0	0.00	149.50	2	5,877	0.03%
2019/07/22	1	148.00	0	0.00	148.00	1	5,862	0.02%
2019/07/19	0	148.00	0	0.00	148.00	0	5,882	0.00%
2019/07/18	1	148.50	0	0.00	147.50	1	5,889	0.02%
2019/07/17	0	151.00	0	0.00	150.00	0	5,804	0.00%
2019/07/12	0	152.00	0	0.00	151.00	0	5,673	0.00%
2019/07/11	1	152.50	0	0.00	152.00	1	5,683	0.02%
2019/07/10	1	151.00	0	0.00	151.50	1	5,659	0.02%
2019/07/09	1	151.00	0	0.00	151.00	1	5,691	0.02%
2019/07/08	1	153.00	0	0.00	154.00	1	5,758	0.02%
2019/07/04	0	0.00	1	153.50	155.00	-1	5,949	-0.02%
2019/07/03	0	0.00	1	155.00	152.00	-1	5,980	-0.02%
2019/07/02	1	155.50	0	0.00	155.00	1	6,103	0.02%
2019/07/01	0	0.00	3	160.17	160.50	-3	6,084	-0.05%
2019/06/25	1	154.50	0	0.00	155.00	1	6,109	0.02%
2019/06/19	0	0.00	1	155.50	158.00	-1	6,030	-0.02%
2019/06/14	0	0.00	0.5	148.50	148.00	-0.5	6,291	-0.01%
2019/06/12	0	0.00	1	151.50	151.50	-1	6,386	-0.02%
2019/06/10	0	0.00	1	151.50	151.50	-1	6,602	-0.02%
2019/06/06	0	0.00	1	148.50	148.00	-1	6,907	-0.01%
2019/06/05	2	146.75	1	151.50	146.00	1	6,915	0.01%
2019/06/04	3	149.67	4	150.13	149.50	-1	6,928	-0.01%
2019/06/03	2	148.25	1	147.50	148.00	1	6,907	0.01%
2019/05/31	0	0.00	1	142.00	142.50	-1	6,862	-0.01%
2019/05/29	2	138.50	0	0.00	138.50	2	7,035	0.03%
2019/05/28	1	140.00	0	0.00	138.00	1	7,099	0.01%
2019/05/27	2	139.25	4	140.25	140.00	-2	6,841	-0.03%
2019/05/24	1	137.00	1	141.50	140.00	0	6,832	0.00%
2019/05/23	1	136.50	1	136.50	136.50	0	6,779	0.00%
2019/05/21	1	143.50	0	0.00	143.00	1	6,750	0.01%
2019/05/16	1	147.50	1	144.50	144.00	0	6,741	0.00%
2019/05/14	1	149.00	2	146.00	149.00	-1	6,880	-0.01%
2019/05/10	1	149.50	0	0.00	150.50	1	6,939	0.01%
2019/05/09	4	152.75	2	151.50	151.00	2	6,955	0.03%
2019/05/08	0	0.00	4	153.63	155.50	-4	6,990	-0.06%
2019/05/07	1	156.00	0	0.00	155.50	1	6,969	0.01%
2019/05/06	1	157.50	20	154.00	153.50	-19	7,030	-0.27%
2019/05/02	0	0.00	1	160.00	159.50	-1	7,058	-0.01%
2019/04/22	0	0.00	1	160.00	160.00	-1	7,772	-0.01%
2019/04/18	1	161.50	0	0.00	161.00	1	8,008	0.01%
2019/04/17	10	162.00	0	0.00	162.00	10	8,229	0.12%
2019/04/15	1	162.00	0	0.00	162.00	1	8,716	0.01%
2019/04/11	1	165.00	0	0.00	165.50	1	8,791	0.01%
2019/04/10	0	0.00	1	166.00	166.00	-1	8,729	-0.01%
2019/04/09	10	163.00	0	0.00	164.00	10	8,641	0.12%
2019/04/08	0	0.00	3	165.00	165.00	-3	8,634	-0.03%
2019/04/02	0	0.00	1	158.50	157.50	-1	8,453	-0.01%
2019/04/01	1	156.00	0	0.00	156.00	1	8,408	0.01%
2019/03/29	0	0.00	1	158.00	159.00	-1	8,306	-0.01%
2019/03/28	0	0.00	1	161.00	161.50	-1	8,347	-0.01%
2019/03/27	1	160.00	1	161.00	162.50	0	8,437	0.00%
2019/03/25	0	0.00	1	157.00	156.00	-1	8,371	-0.01%
2019/03/22	1	159.50	9	160.94	161.50	-8	8,319	-0.10%
2019/03/21	2	159.00	24	159.04	160.50	-22	8,304	-0.26%
2019/03/20	2	155.25	8	156.00	155.50	-6	8,223	-0.07%
2019/03/19	0	0.00	6	153.17	154.50	-6	8,133	-0.07%
2019/03/18	0	0.00	3	151.50	151.50	-3	8,092	-0.04%
2019/03/15	0	0.00	2	149.25	149.00	-2	8,039	-0.02%
2019/03/13	2	147.75	3	147.17	148.00	-1	7,944	-0.01%
2019/03/12	9	145.56	0	0.00	144.00	9	7,799	0.12%
2019/03/11	0	0.00	1	153.00	152.00	-1	7,540	-0.01%
2019/03/08	5	150.50	0	0.00	150.50	5	7,599	0.07%
2019/03/07	0	0.00	1	153.00	153.50	-1	7,733	-0.01%
2019/03/05	5	153.00	0	0.00	153.50	5	7,930	0.06%
2019/03/04	0	0.00	4	157.50	157.00	-4	7,920	-0.05%
2019/02/25	1	153.50	0	153.00	154.00	1	7,714	0.01%
2019/02/22	1	153.50	1	154.50	154.00	0	7,763	0.00%
2019/02/21	1	155.50	2	154.50	155.00	-1	7,759	-0.01%
2019/02/20	0	0.00	1	155.00	154.50	-1	7,734	-0.01%
2019/02/19	0	0.00	1	152.50	152.50	-1	7,654	-0.01%
2019/02/15	1	155.50	0	0.00	155.00	1	7,685	0.01%
2019/02/14	1	154.50	2	155.50	154.50	-1	7,670	-0.01%
2019/02/13	0	0.00	6	154.50	153.50	-6	7,584	-0.08%
2019/02/12	0	0.00	2	152.75	153.00	-2	7,515	-0.03%
2019/01/30	1	149.50	1	152.00	151.00	0	7,521	0.00%
2019/01/29	8	148.63	1	149.50	149.00	7	7,570	0.09%
2019/01/25	0	0.00	33.7	154.45	154.00	-33.7	7,685	-0.44%
2019/01/24	0	0.00	9	153.00	152.50	-9	7,789	-0.12%
2019/01/21	1	152.50	0	0.00	152.00	1	8,306	0.01%
2019/01/18	1	146.50	7	149.86	150.50	-6	8,328	-0.07%
2019/01/17	2	152.25	1	149.00	150.00	1	8,329	0.01%
2019/01/15	0	0.00	32.1	148.56	150.00	-32.1	8,237	-0.39%
2019/01/11	4	141.75	3.1	144.37	142.00	0.9	8,003	0.01%
2019/01/09	3	144.50	27	142.44	144.50	-24	7,862	-0.31%
2019/01/08	9	139.67	9.1	140.99	140.50	-0.1	7,698	0.00%
2019/01/07	7	135.57	12	135.92	138.00	-5	7,555	-0.07%
2019/01/04	3	132.00	7	131.43	131.00	-4	7,460	-0.05%
2019/01/03	0	0.00	4	129.38	130.00	-4	7,520	-0.05%
2019/01/02	1	127.00	0	0.00	127.00	1	7,561	0.01%
2018/12/28	0	0.00	2	128.75	129.50	-2	7,724	-0.03%
2018/12/27	1	128.00	0	0.00	127.50	1	7,887	0.01%
2018/12/26	1	126.50	0	0.00	126.00	1	7,971	0.01%
2018/12/25	0	0.00	1	127.00	127.00	-1	8,121	-0.01%
2018/12/24	1	127.50	0	0.00	128.00	1	8,272	0.01%
2018/12/21	8	129.19	2	129.00	128.00	6	9,013	0.07%
2018/12/20	3	132.83	2	133.50	133.00	1	9,149	0.01%
2018/12/19	1	132.50	13	132.00	132.50	-12	9,063	-0.13%
2018/12/18	0	0.00	6	131.17	132.00	-6	9,055	-0.07%
2018/12/17	1	130.50	1	130.50	131.00	0	9,118	0.00%
2018/12/14	0	0.00	1	131.50	131.50	-1	9,179	-0.01%
2018/12/13	0	0.00	8	130.13	131.00	-8	9,134	-0.09%
2018/12/10	0	0.00	1	127.50	126.50	-1	9,250	-0.01%
2018/12/06	3	127.00	2	125.50	127.50	1	9,369	0.01%
2018/12/05	0	0.00	2	128.50	129.00	-2	9,360	-0.02%
2018/12/04	5	128.50	1	130.00	130.00	4	9,435	0.04%
2018/12/03	1	129.50	0	0.00	130.00	1	9,468	0.01%
2018/11/29	0	0.00	6	130.33	128.50	-6	9,248	-0.06%
2018/11/28	0	0.00	3	128.17	128.00	-3	9,158	-0.03%
2018/11/27	2	123.50	3.1	126.66	126.50	-1.1	9,194	-0.01%
2018/11/26	1	121.00	0	0.00	122.00	1	9,369	0.01%
2018/11/23	1	119.50	0	0.00	120.00	1	9,678	0.01%
2018/11/22	8.1	122.98	0	0.00	121.00	8.1	10,201	0.08%
2018/11/20	1	125.00	0	0.00	125.50	1	10,316	0.01%
2018/11/19	0	0.00	1	127.50	127.50	-1	10,278	-0.01%
2018/11/16	0	0.00	1	128.00	128.50	-1	10,284	-0.01%
2018/11/15	4	127.25	0	0.00	127.50	4	10,238	0.04%
2018/11/07	0.2	130.00	3	129.00	130.00	-2.8	10,001	-0.03%
2018/11/06	4	126.25	0	0.00	127.50	4	9,993	0.04%
2018/11/05	1	129.00	3	128.17	129.00	-2	9,888	-0.02%
2018/11/02	2	127.75	4.1	129.49	129.00	-2.1	9,831	-0.02%
2018/11/01	0	0.00	8	131.13	130.00	-8	9,705	-0.08%
2018/10/31	0	0.00	10	129.25	130.00	-10	9,490	-0.11%
2018/10/30	5	123.60	13	124.00	125.00	-8	9,097	-0.09%
2018/10/29	2	121.75	0	0.00	119.50	2	8,878	0.02%
2018/10/26	2	121.25	6	121.42	121.50	-4	8,811	-0.05%
2018/10/25	3	121.17	3	121.83	121.50	0	8,785	0.00%
2018/10/24	1	123.00	7	121.50	123.00	-6	8,712	-0.07%
2018/10/23	1	120.00	2	120.00	120.00	-1	8,660	-0.01%
2018/10/22	1	122.50	2	119.75	122.50	-1	8,704	-0.01%
2018/10/19	0	0.00	1	119.50	118.50	-1	8,672	-0.01%
2018/10/17	2.2	118.86	0	0.00	117.00	2.2	8,641	0.03%
2018/10/16	0	0.00	1	117.50	119.00	-1	8,558	-0.01%
2018/10/15	0	0.00	2	118.25	117.00	-2	8,498	-0.02%
2018/10/12	2	117.25	3	116.67	118.50	-1	8,417	-0.01%
2018/10/11	9	111.44	8	111.06	111.50	1	8,264	0.01%
2018/10/09	1	117.00	3.2	117.25	117.50	-2.2	8,067	-0.03%
2018/10/08	4	116.25	0	0.00	114.50	4	8,002	0.05%
2018/10/05	18	119.14	12	117.79	118.50	6	7,868	0.08%
2018/10/04	14.1	124.07	11	123.64	123.50	3.1	7,750	0.04%
2018/10/03	2	125.25	7	125.07	125.00	-5	7,668	-0.06%
2018/10/02	7	126.57	5	127.00	128.00	2	7,578	0.03%
2018/10/01	1	129.00	0.1	130.00	129.50	0.9	7,478	0.01%
2018/09/28	6	131.33	23	130.93	131.00	-17	7,307	-0.23%
2018/09/27	2	125.50	9	125.17	125.50	-7	6,958	-0.10%
2018/09/25	1	119.50	2	121.00	120.00	-1	6,701	-0.01%
2018/09/21	2	120.00	0	0.00	119.00	2	6,672	0.03%
2018/09/20	3	119.00	6	120.58	120.00	-3	6,626	-0.05%
2018/09/19	2	119.25	0	0.00	119.50	2	6,571	0.03%
2018/09/18	2	118.50	3	120.33	120.00	-1	6,572	-0.02%
2018/09/17	3	120.33	3	120.67	120.00	0	6,529	0.00%
2018/09/14	1	116.50	0	0.00	116.50	1	6,406	0.02%
2018/09/12	1	116.00	3	116.00	116.50	-2	6,347	-0.03%
2018/09/11	0	0.00	4	119.38	118.50	-4	6,300	-0.06%
2018/09/10	6	119.08	0	0.00	119.50	6	6,288	0.10%
2018/09/07	2	119.50	0	0.00	120.50	2	6,297	0.03%
2018/09/06	0	0.00	5	120.00	121.50	-5	6,211	-0.08%
2018/09/05	5	123.00	0	0.00	122.00	5	6,193	0.08%
2018/09/04	0	0.00	4	122.88	124.00	-4	6,157	-0.06%
2018/09/03	0	0.00	8	121.06	121.50	-8	6,137	-0.13%
2018/08/31	3	122.83	5	122.80	123.00	-2	6,083	-0.03%
2018/08/30	23.3	120.56	12	122.04	121.00	11.3	5,859	0.19%
2018/08/29	7	118.57	9	118.78	118.50	-2	5,525	-0.04%
2018/08/28	3	113.00	13	110.96	112.00	-10	4,938	-0.20%
2018/08/24	5	104.70	0.1	105.00	104.50	4.9	4,706	0.10%
2018/08/23	0	0.00	2	106.50	106.50	-2	4,798	-0.04%
2018/08/22	0	0.00	2	105.50	106.00	-2	4,803	-0.04%
2018/08/21	1	105.50	0	0.00	105.50	1	4,773	0.02%
2018/08/16	2	103.75	0	0.00	103.00	2	4,784	0.04%
2018/08/15	2	105.50	1	106.00	105.50	1	4,796	0.02%
2018/08/14	0	0.00	1	106.50	106.50	-1	4,780	-0.02%
2018/08/10	3	107.50	0	0.00	106.00	3	4,780	0.06%
2018/08/08	0	0.00	0.1	109.50	109.50	-0.1	4,738	0.00%
2018/08/07	0	0.00	2	108.00	108.00	-2	4,754	-0.04%
2018/08/06	3	107.83	0	0.00	107.00	3	4,773	0.06%
2018/08/03	0	0.00	6	107.75	108.00	-6	4,818	-0.12%
2018/08/02	1	107.50	2	108.00	106.50	-1	4,838	-0.02%
2018/08/01	7	106.64	4	107.75	107.50	3	4,820	0.06%
2018/07/30	15	105.53	1	104.50	104.50	14	4,968	0.28%
2018/07/27	2	106.00	16.1	107.32	108.00	-14.1	4,951	-0.28%
2018/07/26	2	105.00	0	0.00	104.50	2	5,047	0.04%
2018/07/24	1	104.00	0	0.00	104.50	1	5,268	0.02%
2018/07/23	1	104.00	0	0.00	104.00	1	5,378	0.02%
2018/07/19	0	0.00	2	104.50	103.00	-2	5,549	-0.04%
2018/07/18	0	0.00	1	104.50	105.00	-1	5,671	-0.02%
2018/07/17	1.2	102.43	0	0.00	102.00	1.2	5,749	0.02%
2018/07/16	0	0.00	1	104.00	104.00	-1	5,822	-0.02%
2018/07/13	0	0.00	6	103.67	105.00	-6	5,909	-0.10%
2018/07/12	0	0.00	1	102.00	101.50	-1	5,945	-0.02%
2018/07/11	2	101.50	1	102.00	102.50	1	5,949	0.02%
2018/07/09	2	102.75	3	102.50	102.00	-1	6,078	-0.02%
2018/07/06	5	99.20	1	99.80	99.20	4	6,187	0.06%
2018/07/05	7	99.64	0	0.00	98.90	7	6,144	0.11%
2018/07/04	21.1	101.52	0	0.00	101.50	21.1	6,001	0.35%
2018/06/29	2.1	107.32	2	109.00	109.50	0.1	5,980	0.00%
2018/06/28	0	0.00	2	108.00	107.00	-2	5,902	-0.03%
2018/06/27	1	107.00	0	0.00	107.50	1	5,882	0.02%
2018/06/26	1	108.00	1	108.50	108.00	0	5,854	0.00%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/20	1	111.00	0	0.00	111.00	1	5,962	0.02%
2018/06/19	1	110.50	0	0.00	110.50	1	6,028	0.02%
2018/06/13	1	117.00	2	116.50	117.00	-1	6,070	-0.02%
2018/06/12	4	116.25	1	116.00	115.00	3	6,134	0.05%
2018/06/11	1	116.50	1	117.00	116.50	0	6,112	0.00%
2018/06/08	1	113.50	0	0.00	113.50	1	6,015	0.02%
2018/06/07	3	113.83	1	114.00	113.50	2	5,962	0.03%
2018/06/06	9	113.17	0	0.00	113.00	9	6,038	0.15%
2018/06/04	1	113.50	0	0.00	114.50	1	6,145	0.02%
2018/05/31	0	0.00	20	111.50	111.00	-20	6,123	-0.33%
2018/05/30	2	112.25	2	112.50	112.00	0	6,035	0.00%
2018/05/28	2	114.00	0	0.00	113.50	2	6,090	0.03%
2018/05/25	0	0.00	1	115.00	115.00	-1	6,139	-0.02%
2018/05/24	0	0.00	2	113.00	112.50	-2	6,122	-0.03%
2018/05/23	2	113.00	1	112.50	112.50	1	6,122	0.02%
2018/05/22	2	115.00	0	0.00	114.50	2	6,103	0.03%
2018/05/21	0	0.00	1	118.00	117.50	-1	6,146	-0.02%
2018/05/18	0	0.00	1	114.00	114.00	-1	6,069	-0.02%
2018/05/16	2	115.00	2	115.00	115.50	0	6,090	0.00%
2018/05/15	6	115.83	0	0.00	115.00	6	6,121	0.10%
2018/05/14	1	116.00	0	0.00	115.50	1	6,168	0.02%
2018/05/11	1	114.00	4	114.13	114.00	-3	6,146	-0.05%
2018/05/09	1	114.50	1	113.50	113.00	0	6,041	0.00%
2018/05/08	1	113.50	6	114.67	114.50	-5	6,026	-0.08%
2018/05/07	5	111.90	8	112.19	112.00	-3	5,916	-0.05%
2018/05/04	5	106.60	2	105.75	107.00	3	5,781	0.05%
2018/05/03	6.1	104.50	0	0.00	104.00	6.1	5,706	0.11%
2018/05/02	1	109.00	1	108.00	108.00	0	5,589	0.00%
2018/04/30	5	108.00	1	108.00	108.00	4	5,522	0.07%
2018/04/27	8	110.19	0	111.00	110.00	8	5,526	0.14%
2018/04/26	5	109.50	0	0.00	110.00	5	5,608	0.09%
2018/04/25	1	111.50	0	0.00	111.50	1	5,573	0.02%
2018/04/24	2.1	110.81	1	112.00	111.50	1.1	5,640	0.02%
2018/04/23	27	117.07	0	0.00	114.50	27	5,572	0.48%
2018/04/20	6	118.33	0	0.00	119.00	6	5,540	0.11%
2018/04/18	0	0.00	3	120.50	120.00	-3	5,417	-0.06%
2018/04/17	1	119.50	0	0.00	120.00	1	5,419	0.02%
2018/04/16	2	121.25	0	0.00	121.50	2	5,386	0.04%
2018/04/13	16	121.25	0	0.00	120.50	16	5,338	0.30%
2018/04/12	10	123.60	0	0.00	123.50	10	5,212	0.19%
2018/04/10	1	127.50	0	0.00	127.50	1	5,064	0.02%
2018/04/09	1	127.00	0	0.00	127.50	1	5,109	0.02%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/04/02	0	0.00	1	130.00	130.00	-1	5,126	-0.02%
2018/03/31	1	130.50	0	0.00	130.50	1	5,146	0.02%
2018/03/30	1	130.50	1	129.50	130.00	0	5,152	0.00%
2018/03/28	3	128.83	0	0.00	128.50	3	5,137	0.06%
2018/03/27	0	0.00	1	129.50	131.50	-1	5,139	-0.02%
2018/03/26	5	126.30	2	126.50	127.00	3	5,070	0.06%
2018/03/23	9	127.94	0	0.00	128.00	9	4,954	0.18%
2018/03/22	8	131.06	0	0.00	130.00	8	4,823	0.17%
2018/03/21	2	133.00	0	0.00	132.50	2	4,751	0.04%
2018/03/20	9	132.11	1.3	132.62	132.00	7.7	4,792	0.16%
2018/03/19	5	134.50	0	0.00	134.50	5	4,704	0.11%
2018/03/15	1	136.00	0	0.00	136.50	1	4,569	0.02%
2018/03/09	3	134.33	2	134.00	135.50	1	4,492	0.02%
2018/03/08	1	137.00	0	0.00	137.00	1	4,425	0.02%
2018/03/07	4	136.63	0	0.00	137.00	4	4,389	0.09%
2018/03/05	0	0.00	5	140.00	138.50	-5	4,454	-0.11%
2018/02/26	0	0.00	1	140.00	139.50	-1	4,733	-0.02%
2018/02/23	1	137.50	2	137.50	138.00	-1	4,763	-0.02%
2018/02/22	0.1	138.50	0	0.00	137.50	0.1	4,908	0.00%
2018/02/21	0	0.00	1	137.00	137.50	-1	4,918	-0.02%
2018/02/09	1	132.00	0	0.00	134.50	1	4,935	0.02%
2018/02/08	0.2	138.50	1	137.00	137.00	-0.9	4,890	-0.02%
2018/02/07	4	137.88	3	137.17	137.00	1	4,959	0.02%
2018/02/06	9	136.67	5	137.00	138.50	4	4,932	0.08%
2018/02/05	0	0.00	1	144.00	145.00	-1	4,842	-0.02%
2018/02/02	1	147.00	0	0.00	147.00	1	4,851	0.02%
2018/02/01	2	148.00	2	148.00	147.00	0	4,923	0.00%
2018/01/29	2.3	146.07	0	0.00	146.50	2.3	5,007	0.05%
2018/01/26	2	147.00	0	0.00	147.50	2	4,981	0.04%
2018/01/25	2	149.00	0	0.00	147.50	2	5,045	0.04%
2018/01/23	1	149.00	0	0.00	147.50	1	5,113	0.02%
2018/01/22	1	149.00	8	146.69	149.00	-7	4,988	-0.14%
2018/01/19	0	0.00	5	144.00	144.50	-5	4,846	-0.10%
2018/01/18	0	0.00	7	141.93	143.00	-7	4,788	-0.15%
2018/01/17	0	0.00	5	139.00	139.00	-5	4,719	-0.11%
2018/01/16	0	0.00	6	138.83	140.00	-6	4,687	-0.13%
2018/01/15	8	136.88	1	137.00	137.00	7	4,663	0.15%
2018/01/12	6	136.25	0	0.00	136.50	6	4,699	0.13%
2018/01/11	7	136.64	0	0.00	136.50	7	4,674	0.15%
2018/01/10	1	138.00	2	138.50	138.50	-1	4,667	-0.02%
2018/01/08	2	140.50	3	140.00	140.50	-1	4,941	-0.02%
2018/01/05	0	0.00	1	140.00	140.50	-1	5,034	-0.02%
2018/01/04	0	0.00	30	138.53	139.00	-30	5,129	-0.58%
2018/01/03	34	139.31	0	0.00	139.00	34	5,157	0.66%
2018/01/02	6	141.08	2	140.50	141.00	4	5,128	0.08%