中環 (2323)-元大-彰化券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
2,500張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	11.42	5	11.40	11.45	0	5,761	0.00%
2024/12/02	7	11.16	0	0.00	11.40	7	6,173	0.11%
2024/11/29	3	11.17	0	0.00	11.25	3	6,225	0.05%
2024/11/27	12	11.63	0	0.00	11.40	12	6,292	0.19%
2024/11/26	0	0.00	5	11.80	11.75	-5	6,318	-0.08%
2024/11/22	0	0.00	20	11.80	11.75	-20	6,517	-0.31%
2024/11/21	0	0.00	2.3	11.69	11.65	-2.3	6,661	-0.03%
2024/11/20	20	11.70	21	11.89	11.65	-1	6,850	-0.01%
2024/11/19	9.3	11.69	1	11.75	11.70	8.3	7,095	0.12%
2024/11/18	1	11.70	1.6	11.90	11.70	-0.6	7,572	-0.01%
2024/11/15	11	11.55	11	11.75	11.65	0	7,912	0.00%
2024/11/14	6.6	11.61	0	0.00	11.60	6.6	8,804	0.07%
2024/11/13	16.5	11.67	7	11.72	11.65	9.5	10,086	0.09%
2024/11/12	2	12.20	3	12.18	12.10	-1	10,103	-0.01%
2024/11/08	5	11.95	0	0.00	11.80	5	10,071	0.05%
2024/11/07	22	11.85	2	11.90	11.95	20	10,099	0.20%
2024/11/06	5	11.70	0	0.00	11.80	5	10,133	0.05%
2024/11/05	1.2	11.65	0	0.00	11.65	1.2	10,233	0.01%
2024/11/04	0.4	11.60	0	0.00	11.60	0.4	10,453	0.00%
2024/11/01	0	0.00	3	11.65	11.70	-3	10,736	-0.03%
2024/10/30	20	11.80	0.3	11.70	11.70	19.7	10,766	0.18%
2024/10/29	36	11.87	0	0.00	11.75	36	10,825	0.33%
2024/10/28	0	0.00	140	12.05	12.10	-140	10,793	-1.30%	大賣/鉅額交易
2024/10/25	0	0.00	136	12.16	12.15	-136	10,862	-1.25%	大賣/鉅額交易
2024/10/23	0.9	12.25	0	0.00	12.25	0.9	11,036	0.01%
2024/10/22	6	12.30	0	0.00	12.35	6	11,099	0.05%
2024/10/21	10	12.28	0	0.00	12.30	10	11,334	0.09%
2024/10/18	0	0.00	1	12.35	12.25	-1	11,547	-0.01%
2024/10/16	2.2	12.25	0	0.00	12.25	2.2	12,043	0.02%
2024/10/15	17.3	12.50	4	12.38	12.35	13.3	12,059	0.11%
2024/10/14	7	12.17	3	12.33	12.25	4	12,040	0.03%
2024/10/11	1	12.10	0	0.00	11.90	1	11,988	0.01%
2024/10/09	2	11.83	0	0.00	11.80	2	12,160	0.02%
2024/10/08	10	12.05	0	0.00	11.95	10	12,262	0.08%
2024/10/04	10.3	12.05	0	0.00	12.00	10.3	13,306	0.08%
2024/10/01	0	0.00	2	12.15	12.25	-2	14,326	-0.01%
2024/09/30	1	12.30	0	0.00	12.20	1	15,033	0.01%
2024/09/27	100	12.59	18	12.46	12.55	82	16,497	0.50%
2024/09/26	5	12.21	3	12.25	12.25	2	16,518	0.01%
2024/09/20	1	12.05	1	12.00	12.00	0	17,131	0.00%
2024/09/19	0	0.00	1	12.00	12.05	-1	17,182	-0.01%
2024/09/16	6	12.10	2	12.15	12.15	4	17,355	0.02%
2024/09/13	20	11.82	3	11.73	11.85	17	17,474	0.10%
2024/09/12	3	11.53	1	11.55	11.50	2	17,518	0.01%
2024/09/11	5	11.50	10	11.60	11.40	-5	17,530	-0.03%
2024/09/10	11	11.48	1	11.50	11.45	10	17,502	0.06%
2024/09/06	1	11.80	1	12.00	11.95	0	17,498	0.00%
2024/09/05	9	12.05	3	12.15	11.90	6	17,603	0.03%
2024/09/04	1	11.85	0	0.00	11.80	1	17,621	0.01%
2024/09/03	49.3	13.01	0	0.00	12.90	49.3	17,440	0.28%
2024/09/02	6.5	13.25	3	13.30	13.20	3.5	17,167	0.02%
2024/08/30	32	13.43	0	0.00	13.25	32	17,480	0.18%
2024/08/29	2	13.35	0	0.00	13.45	2	17,448	0.01%
2024/08/28	2.5	13.46	0	0.00	13.40	2.5	17,526	0.01%
2024/08/27	17	13.31	0	0.00	13.40	17	17,648	0.10%
2024/08/26	22	13.45	0	0.00	13.40	22	17,696	0.12%
2024/08/23	5	13.39	34	13.44	13.45	-29	17,776	-0.16%
2024/08/22	1	13.60	3	13.58	13.55	-2	18,123	-0.01%
2024/08/21	10.5	13.68	14	13.80	13.55	-3.5	18,066	-0.02%
2024/08/20	10.5	13.81	20	13.79	13.65	-9.5	17,866	-0.05%
2024/08/19	12	13.59	72	13.68	13.55	-60	17,508	-0.34%
2024/08/16	81	13.45	15	13.62	13.35	66	17,221	0.38%
2024/08/15	26	13.39	96.3	13.33	13.55	-70.3	16,512	-0.43%
2024/08/14	5	12.32	6	12.38	12.35	-1	15,428	-0.01%
2024/08/13	0	0.00	1	11.90	12.00	-1	15,513	-0.01%
2024/08/12	1	11.85	5	11.90	11.90	-4	15,761	-0.03%
2024/08/09	2	11.65	0	0.00	11.60	2	16,128	0.01%
2024/08/08	0	0.00	40	11.35	11.40	-40	16,262	-0.25%
2024/08/07	1	11.60	34	11.55	11.60	-33	16,458	-0.20%
2024/08/06	3	10.93	1	10.90	10.90	2	16,743	0.01%
2024/08/05	52	11.16	29	11.24	11.15	23	16,612	0.14%
2024/08/02	1	12.35	0	0.00	12.35	1	16,395	0.01%
2024/08/01	6	12.45	31	12.65	12.60	-25	16,540	-0.15%
2024/07/31	3	12.40	1	12.40	12.35	2	16,644	0.01%
2024/07/30	20	12.18	20	12.20	12.45	0	16,879	0.00%
2024/07/29	20	12.43	0	0.00	12.20	20	17,074	0.12%
2024/07/26	2	12.43	30	12.40	12.40	-28	17,391	-0.16%
2024/07/23	11	12.45	30	12.53	12.55	-19	18,793	-0.10%
2024/07/22	16	12.36	4	12.40	12.25	12	20,366	0.06%
2024/07/19	17	12.79	0	0.00	12.75	17	20,406	0.08%
2024/07/18	0	0.00	2	13.10	13.15	-2	20,297	-0.01%
2024/07/17	6	13.46	30	13.35	13.30	-24	20,187	-0.12%
2024/07/16	3	13.10	10.3	13.19	13.00	-7.3	19,961	-0.04%
2024/07/15	2	12.93	0	0.00	12.90	2	20,122	0.01%
2024/07/12	10	13.25	1	13.25	13.20	9	20,048	0.04%
2024/07/11	11	13.05	0	0.00	13.00	11	19,936	0.06%
2024/07/10	17.1	13.19	0	0.00	13.15	17.1	19,907	0.09%
2024/07/09	18	13.60	51.2	13.36	13.10	-33.2	19,817	-0.17%
2024/07/08	51	14.29	65	13.96	13.80	-14	19,391	-0.07%
2024/07/05	24	14.08	92.3	14.05	14.15	-68.3	18,918	-0.36%
2024/07/04	78	13.63	8.2	13.74	13.75	69.8	17,939	0.39%
2024/07/03	53	13.32	419.6	13.52	13.50	-366.6	17,371	-2.11%	大賣/鉅額交易
2024/07/02	0	0.00	9	12.92	12.95	-9	15,898	-0.06%
2024/06/28	1	12.85	56	12.80	12.65	-55	15,771	-0.35%
2024/06/27	30	12.65	12	12.51	12.45	18	15,391	0.12%
2024/06/26	33	12.44	1	12.40	12.40	32	15,313	0.21%
2024/06/25	101	12.45	0	0.00	12.45	101	15,453	0.65%	大買/鉅額交易
2024/06/24	0.2	12.55	0	0.00	12.45	0.2	15,469	0.00%
2024/06/21	1	12.60	5	12.60	12.65	-4	15,700	-0.03%
2024/06/20	2	12.50	0.6	12.50	12.50	1.4	15,742	0.01%
2024/06/19	16	12.38	38	12.54	12.65	-22	16,019	-0.14%
2024/06/18	12	12.39	0	0.00	12.35	12	16,260	0.07%
2024/06/17	12	12.40	20	12.45	12.45	-8	16,548	-0.05%
2024/06/14	151	12.40	5	12.40	12.45	146	17,030	0.86%	大買/鉅額交易
2024/06/13	17	12.31	5	12.35	12.35	12	18,112	0.07%
2024/06/12	7	12.50	0	0.00	12.35	7	18,726	0.04%
2024/06/11	2	12.73	4	12.90	12.60	-2	18,662	-0.01%
2024/06/07	1	12.85	1	12.90	12.85	0	18,733	0.00%
2024/06/06	2	12.78	0	0.00	12.70	2	19,085	0.01%
2024/06/05	0	0.00	68	13.01	12.90	-68	18,952	-0.36%
2024/06/04	0	0.00	1	12.90	12.75	-1	18,579	-0.01%
2024/06/03	11.3	13.00	2	13.08	13.00	9.3	18,525	0.05%
2024/05/31	1	13.05	36	12.99	12.95	-35	18,452	-0.19%
2024/05/30	13	12.71	2	12.80	12.75	11	18,274	0.06%
2024/05/29	12	13.07	41	12.91	12.85	-29	18,131	-0.16%
2024/05/28	0	0.00	20	13.04	13.05	-20	17,961	-0.11%
2024/05/27	3	12.62	1	12.55	12.55	2	17,470	0.01%
2024/05/24	12	12.30	3.4	12.39	12.30	8.6	17,359	0.05%
2024/05/23	15	12.45	2	12.45	12.40	13	17,273	0.08%
2024/05/22	23	12.48	0	0.00	12.45	23	17,145	0.13%
2024/05/21	61.3	12.45	6	12.58	12.50	55.3	17,069	0.32%
2024/05/20	15	12.87	23	12.91	12.75	-8	16,862	-0.05%
2024/05/17	65	12.91	15	12.87	12.65	50	16,656	0.30%
2024/05/16	15	12.53	50.9	12.78	12.75	-35.9	16,422	-0.22%
2024/05/15	87.9	12.52	16	12.68	12.45	71.9	16,146	0.45%
2024/05/14	14	13.00	0	0.00	13.00	14	15,752	0.09%
2024/05/13	5	13.15	26	12.99	13.15	-21	15,608	-0.13%
2024/05/10	42	12.87	41	12.99	12.85	1	15,381	0.01%
2024/05/09	21	12.65	29	12.78	12.60	-8	15,002	-0.05%
2024/05/08	27	12.65	0	0.00	12.65	27	14,954	0.18%
2024/05/07	13	12.74	2.5	12.78	12.75	10.5	14,880	0.07%
2024/05/06	107	13.07	1	13.25	13.00	106	14,707	0.72%	大買/鉅額交易
2024/05/03	22	13.31	16	13.23	13.15	6	14,529	0.04%
2024/05/02	12	13.62	8	13.49	13.50	4	14,268	0.03%
2024/04/30	16	13.35	120	13.39	13.50	-104	13,996	-0.74%	大賣/鉅額交易
2024/04/29	61	13.66	14	13.61	13.35	47	13,642	0.34%
2024/04/26	7	13.44	80.8	13.64	13.75	-73.8	12,184	-0.61%
2024/04/25	1	12.50	14	12.52	12.50	-13	10,534	-0.12%
2024/04/24	0	0.00	20	12.19	12.20	-20	10,291	-0.19%
2024/04/23	2	11.90	0	0.00	12.10	2	10,257	0.02%
2024/04/22	12	11.89	0	0.00	11.90	12	10,217	0.12%
2024/04/19	22	12.16	6	11.70	11.85	16	10,132	0.16%
2024/04/18	2	11.65	0	0.00	11.90	2	9,884	0.02%
2024/04/17	12	11.59	0	0.00	11.70	12	9,872	0.12%
2024/04/16	22	11.56	214.6	11.40	11.35	-192.6	9,878	-1.95%	大賣/鉅額交易
2024/04/15	7.3	11.91	40	11.95	11.95	-32.7	9,844	-0.33%
2024/04/12	0	0.00	0.7	12.00	12.05	-0.7	9,810	-0.01%
2024/04/11	0	0.00	2	12.25	12.20	-2	9,887	-0.02%
2024/04/10	0	0.00	30	12.40	12.25	-30	10,055	-0.30%
2024/04/09	23	12.40	7	12.36	12.45	16	10,090	0.16%
2024/04/08	7	12.32	2	12.25	12.40	5	10,018	0.05%
2024/04/02	20	12.11	0	0.00	12.05	20	10,365	0.19%
2024/04/01	3	12.15	0	0.00	12.15	3	10,313	0.03%
2024/03/29	0	0.00	20	12.20	12.15	-20	10,329	-0.19%
2024/03/28	20	12.40	2	12.30	12.25	18	10,327	0.17%
2024/03/26	48	12.63	5	12.45	12.40	43	10,752	0.40%
2024/03/25	8	12.47	30	12.57	12.60	-22	10,757	-0.20%
2024/03/22	17	12.76	13	12.74	12.65	4	10,640	0.04%
2024/03/21	2	12.28	20	12.35	12.50	-18	10,177	-0.18%
2024/03/20	10	12.40	8	12.47	12.45	2	9,802	0.02%
2024/03/19	5	12.33	58.5	12.39	12.30	-53.5	9,532	-0.56%
2024/03/18	65	12.17	88	12.12	12.30	-23	9,059	-0.25%
2024/03/15	30	11.71	73.7	11.66	11.50	-43.7	8,012	-0.54%
2024/03/14	0	0.00	1	11.20	11.20	-1	7,464	-0.01%
2024/03/13	22	11.45	5	11.35	11.45	17	7,543	0.23%
2024/03/12	7	11.38	48	11.37	11.45	-41	7,384	-0.56%
2024/03/11	10	10.73	3	10.80	10.80	7	7,029	0.10%
2024/03/08	3	10.70	0	0.00	10.65	3	7,083	0.04%
2024/03/07	1	10.90	0	0.00	10.85	1	7,041	0.01%
2024/03/06	90.3	11.05	0	0.00	10.95	90.3	6,990	1.29%
2024/03/05	0	0.00	20	10.95	11.00	-20	6,931	-0.29%
2024/03/01	0	0.00	2	10.90	10.80	-2	6,939	-0.03%
2024/02/29	1	10.95	11	10.90	10.90	-10	7,002	-0.14%
2024/02/27	0	0.00	11	10.75	10.75	-11	7,046	-0.16%
2024/02/26	10	10.75	1	10.80	10.85	9	7,044	0.13%
2024/02/23	6	10.80	0	0.00	10.80	6	7,061	0.08%
2024/02/22	5.1	10.90	1	10.95	10.95	4.1	7,110	0.06%
2024/02/21	3.2	10.90	1	10.95	10.90	2.2	7,139	0.03%
2024/02/20	7	10.85	0	0.00	10.85	7	7,239	0.10%
2024/02/19	0	0.00	10	10.90	10.95	-10	7,329	-0.14%
2024/02/16	21	10.65	17	10.80	10.80	4	7,727	0.05%
2024/02/15	15	10.65	12	10.60	10.60	3	7,785	0.04%
2024/02/05	13	10.66	0	0.00	10.65	13	7,873	0.17%
2024/02/02	2	10.75	0	0.00	10.75	2	7,853	0.03%
2024/02/01	0	0.00	5	10.90	10.85	-5	7,886	-0.06%
2024/01/31	5	10.75	30	10.75	10.75	-25	7,914	-0.32%
2024/01/30	0	0.00	20	10.85	10.85	-20	7,933	-0.25%
2024/01/23	0	0.00	13	11.00	11.00	-13	8,087	-0.16%
2024/01/22	0	0.00	53	10.81	10.85	-53	8,035	-0.66%
2024/01/19	3.2	10.65	5	10.65	10.70	-1.8	8,060	-0.02%
2024/01/18	10	10.55	1	10.60	10.65	9	8,137	0.11%
2024/01/17	77	10.73	42	10.60	10.60	35	8,146	0.43%
2024/01/16	8	10.85	20	10.85	10.85	-12	8,078	-0.15%
2024/01/15	3	11.00	0	0.00	11.00	3	8,067	0.04%
2024/01/12	2.5	10.95	0	0.00	11.00	2.5	8,074	0.03%
2024/01/11	11	10.90	0	0.00	11.00	11	8,187	0.13%
2024/01/10	5	11.00	0	0.00	10.80	5	8,249	0.06%
2024/01/09	4.2	10.98	1	10.95	10.95	3.2	8,294	0.04%
2024/01/08	10	11.25	0	0.00	11.20	10	8,267	0.12%
2024/01/05	12.1	11.48	20	11.28	11.30	-7.9	8,329	-0.09%
2024/01/04	8	11.69	41	11.52	11.40	-33	8,376	-0.39%
2024/01/03	36	11.30	25	11.35	11.30	11	8,238	0.13%
2024/01/02	5.1	11.55	31	11.60	11.50	-25.9	8,226	-0.31%
2023/12/29	10.3	11.50	5	11.50	11.50	5.3	8,205	0.06%
2023/12/28	97	11.61	188	11.70	11.55	-91	8,178	-1.11%	大賣/
2023/12/26	0	0.00	45	11.30	11.25	-45	7,899	-0.57%
2023/12/25	61.5	11.20	13	11.21	11.15	48.5	7,952	0.61%
2023/12/22	15	11.48	1	11.35	11.40	14	7,869	0.18%
2023/12/21	107	11.55	9	11.41	11.45	98	7,559	1.30%	大買/
2023/12/20	38	11.18	31	11.20	11.20	7	7,232	0.10%
2023/12/19	20	10.78	63	10.80	10.80	-43	7,027	-0.61%
2023/12/18	2	10.98	2	11.00	11.00	0	7,015	0.00%
2023/12/14	0	0.00	4	11.00	10.95	-4	7,118	-0.06%
2023/12/13	0	0.00	2.7	10.84	10.85	-2.7	7,128	-0.04%
2023/12/12	8	10.79	0	0.00	10.75	8	7,161	0.11%
2023/12/11	13	10.96	13	10.85	10.85	0	7,229	0.00%
2023/12/08	0	0.00	5.6	11.09	11.15	-5.6	7,234	-0.08%
2023/12/07	5	10.85	6	11.00	10.85	-1	7,165	-0.01%
2023/12/06	40	11.05	2	11.05	10.90	38	7,283	0.52%
2023/12/05	10	10.83	1	10.85	10.80	9	7,303	0.12%
2023/12/04	13	10.98	0	0.00	10.90	13	7,327	0.18%
2023/12/01	30	10.93	0	0.00	10.95	30	7,361	0.41%
2023/11/29	2	10.80	1	10.75	10.75	1	7,850	0.01%
2023/11/28	10	10.78	45.4	10.84	10.85	-35.4	7,929	-0.45%
2023/11/27	16.4	10.83	2	10.73	10.70	14.4	8,029	0.18%
2023/11/24	10	11.00	4	10.95	10.95	6	8,029	0.07%
2023/11/23	4	11.20	0	0.00	11.10	4	8,157	0.05%
2023/11/21	5	11.15	5	11.15	11.20	0	8,723	0.00%
2023/11/20	93	11.20	25	11.25	11.20	68	8,974	0.76%
2023/11/17	5	11.10	2	11.10	11.15	3	9,174	0.03%
2023/11/16	6	11.00	23	10.99	10.95	-17	9,323	-0.18%
2023/11/15	110	10.94	32	10.92	10.90	78	9,405	0.83%	大買/
2023/11/14	7	11.19	1	11.20	11.15	6	9,411	0.06%
2023/11/13	2	11.25	0	0.00	11.20	2	9,999	0.02%
2023/11/10	4	11.43	0	0.00	11.40	4	10,343	0.04%
2023/11/07	0	0.00	2	11.60	11.60	-2	12,203	-0.02%
2023/11/06	0	0.00	36	11.51	11.55	-36	12,505	-0.29%
2023/11/03	3	11.50	0	0.00	11.40	3	12,763	0.02%
2023/10/31	42	11.25	0	0.00	11.15	42	13,136	0.32%
2023/10/25	0	0.00	2	11.55	11.60	-2	14,279	-0.01%
2023/10/23	46	11.35	0	0.00	11.25	46	14,755	0.31%
2023/10/20	9	11.17	1	11.10	11.25	8	15,040	0.05%
2023/10/19	2.4	11.21	5.5	11.21	11.25	-3.1	15,500	-0.02%
2023/10/18	6.3	11.41	32	11.45	11.30	-25.7	15,721	-0.16%
2023/10/17	20.4	11.62	2.6	11.61	11.55	17.8	16,003	0.11%
2023/10/16	20.2	11.80	7	11.76	11.75	13.2	16,355	0.08%
2023/10/13	1	12.25	4.2	12.20	12.10	-3.2	16,777	-0.02%
2023/10/12	1	12.25	24	12.24	12.25	-23	17,110	-0.13%
2023/10/11	4.1	11.86	1.4	11.81	11.75	2.7	17,467	0.02%
2023/10/06	10.3	12.25	1.9	12.05	12.00	8.4	18,226	0.05%
2023/10/05	35.1	12.05	0.3	12.05	12.00	34.8	19,053	0.18%
2023/10/04	6.1	11.91	0	0.00	11.95	6.1	20,340	0.03%
2023/10/03	10	12.20	19	12.06	12.15	-9	20,614	-0.04%
2023/10/02	10.2	11.95	3.2	11.99	11.95	7	20,882	0.03%
2023/09/28	10.6	11.95	31	11.87	11.95	-20.4	21,540	-0.09%
2023/09/27	0.2	11.60	2	11.65	11.65	-1.8	22,301	-0.01%
2023/09/26	23.1	11.69	2	11.75	11.65	21.1	22,984	0.09%
2023/09/25	3.1	11.65	30	11.65	11.80	-26.9	23,535	-0.11%
2023/09/22	3.6	11.55	1	11.60	11.70	2.6	24,177	0.01%
2023/09/21	12.5	11.39	21	11.41	11.35	-8.5	24,510	-0.03%
2023/09/20	6.4	11.47	2	11.53	11.50	4.4	25,380	0.02%
2023/09/19	2.6	11.72	2	11.60	11.55	0.6	27,205	0.00%
2023/09/18	14	11.65	0.6	11.65	11.60	13.4	28,247	0.05%
2023/09/15	0.6	11.92	8	11.90	11.85	-7.4	29,438	-0.03%
2023/09/14	0.6	11.97	1	12.00	12.00	-0.4	30,773	0.00%
2023/09/13	7.9	11.76	1	11.80	11.90	6.9	31,259	0.02%
2023/09/12	12.1	11.67	1	11.75	11.70	11.1	32,127	0.03%
2023/09/11	19.5	11.75	24	11.71	11.65	-4.5	32,419	-0.01%
2023/09/08	20.2	12.02	1	12.10	11.95	19.2	32,955	0.06%
2023/09/07	4.4	12.05	1	12.10	12.00	3.4	33,523	0.01%
2023/09/06	10.3	12.15	0	0.00	12.10	10.3	33,958	0.03%
2023/09/05	2.1	12.25	1	12.20	12.35	1.1	34,891	0.00%
2023/09/04	50.7	12.08	2	12.05	12.10	48.7	35,484	0.14%
2023/09/01	25	12.45	29.2	12.50	12.40	-4.2	36,444	-0.01%
2023/08/31	1.9	12.48	0.5	12.45	12.50	1.4	37,228	0.00%
2023/08/30	2.2	12.67	1	12.70	12.60	1.2	38,315	0.00%
2023/08/29	4.5	12.60	2	12.55	12.60	2.5	39,629	0.01%
2023/08/28	74.3	12.79	11	12.80	12.60	63.3	41,303	0.15%
2023/08/25	14	13.23	7	13.13	13.10	7	41,728	0.02%
2023/08/24	5.1	13.25	4	13.25	13.15	1.1	41,818	0.00%
2023/08/23	12.4	12.80	3	12.92	12.90	9.4	42,056	0.02%
2023/08/22	2.2	13.06	0.9	12.90	12.85	1.3	43,859	0.00%
2023/08/21	0.6	13.23	28	13.21	13.20	-27.4	44,306	-0.06%
2023/08/18	68.4	13.42	8	13.41	13.10	60.4	44,441	0.14%
2023/08/17	23.1	13.03	14	13.23	13.40	9.1	44,180	0.02%
2023/08/16	62.7	13.04	12	13.10	12.85	50.7	43,880	0.12%
2023/08/15	14.3	13.36	11	13.55	13.35	3.3	44,071	0.01%
2023/08/14	53.3	13.07	10	13.26	12.95	43.3	43,628	0.10%
2023/08/11	0.3	12.56	2	12.73	12.70	-1.7	42,838	0.00%
2023/08/10	2.9	12.39	1	12.45	12.30	1.9	43,374	0.00%
2023/08/09	5.5	13.02	8	12.93	12.95	-2.5	43,244	-0.01%
2023/08/08	11.4	12.72	1	12.65	12.75	10.4	42,940	0.02%
2023/08/07	0.3	12.76	3	12.67	12.80	-2.7	42,763	-0.01%
2023/08/04	11.2	12.63	15	12.55	12.70	-3.8	42,632	-0.01%
2023/08/02	19	12.54	8	12.54	12.60	11	42,477	0.03%
2023/08/01	9.2	12.97	12.4	12.96	12.90	-3.2	42,089	-0.01%
2023/07/31	34.3	13.36	11	13.41	13.20	23.3	41,735	0.06%
2023/07/28	19.2	13.38	8	13.42	13.40	11.2	41,355	0.03%
2023/07/27	3	13.77	40.9	13.70	13.70	-37.9	41,029	-0.09%
2023/07/26	20.4	13.51	8.5	13.63	13.55	12	40,807	0.03%
2023/07/25	1.1	13.75	34	13.90	13.75	-32.9	40,437	-0.08%
2023/07/24	48.4	13.67	3	13.67	13.60	45.4	40,104	0.11%
2023/07/21	19.1	14.14	1	14.25	14.25	18.1	39,578	0.05%
2023/07/20	11.1	14.10	13	14.19	14.25	-1.9	39,237	0.00%
2023/07/19	18.2	13.93	7	13.86	13.75	11.2	38,828	0.03%
2023/07/18	98.1	14.32	18	14.19	14.15	80.1	38,446	0.21%
2023/07/17	24.3	14.40	43	14.44	14.50	-18.7	37,944	-0.05%
2023/07/14	54.2	14.42	59	14.39	14.35	-4.8	37,528	-0.01%
2023/07/13	100.1	14.08	189	14.03	13.90	-88.9	36,959	-0.24%	大賣/
2023/07/12	76.2	14.36	54	14.15	14.10	22.2	36,113	0.06%
2023/07/11	73.1	14.76	92.4	14.85	14.80	-19.3	35,252	-0.05%
2023/07/10	68.6	14.12	40	14.15	14.15	28.6	33,964	0.08%
2023/07/07	25.1	14.28	24	14.30	14.30	1.1	33,671	0.00%
2023/07/06	94.1	14.79	68	14.62	14.45	26.1	33,214	0.08%
2023/07/05	43.2	15.05	152	15.03	15.00	-108.8	32,570	-0.33%	大賣/鉅額交易
2023/07/04	209	14.55	77	14.69	14.75	132	31,691	0.42%	大買/鉅額交易
2023/07/03	60.2	14.28	61	14.50	14.55	-0.8	30,963	0.00%
2023/06/30	64	13.80	42	13.88	14.10	22	30,363	0.07%
2023/06/29	55.1	13.49	23.7	13.58	13.45	31.4	29,661	0.11%
2023/06/28	55.8	13.66	62.4	13.44	13.40	-6.6	29,207	-0.02%
2023/06/27	150.4	14.84	121.7	14.80	13.70	28.7	28,266	0.10%	大買/大賣/
2023/06/26	80.5	15.12	54	15.06	15.05	26.5	26,389	0.10%
2023/06/21	101.4	14.61	224	14.62	14.60	-122.6	25,280	-0.48%	大買/大賣/鉅額交易
2023/06/20	162.5	13.99	183.2	14.12	14.25	-20.7	23,970	-0.09%	大買/大賣/
2023/06/19	32.6	13.64	9	13.71	13.60	23.6	22,591	0.10%
2023/06/16	34.8	13.71	31	13.51	13.40	3.8	21,994	0.02%
2023/06/15	1.2	13.37	36	13.21	13.15	-34.8	20,942	-0.17%
2023/06/14	36.1	13.25	57.1	13.30	13.35	-21	20,543	-0.10%
2023/06/13	17.3	13.23	25.8	13.16	13.10	-8.5	19,866	-0.04%
2023/06/12	46.2	13.07	58.3	13.11	13.10	-12.2	19,235	-0.06%
2023/06/09	84.2	13.07	74.7	13.00	13.00	9.5	18,703	0.05%
2023/06/08	101.9	13.48	95	13.35	13.25	6.9	17,711	0.04%	大買/
2023/06/07	143	13.48	103.9	13.63	13.40	39	17,024	0.23%	大買/大賣/
2023/06/06	27.4	13.01	30.5	12.99	13.00	-3.1	15,660	-0.02%
2023/06/05	99.6	13.05	144.4	13.01	13.00	-44.8	14,785	-0.30%	大賣/
2023/06/02	73.5	12.24	131.9	12.26	12.25	-58.4	13,550	-0.43%	大賣/
2023/06/01	189.5	11.88	72	11.83	11.70	117.5	12,228	0.96%	大買/鉅額交易
2023/05/31	18	11.37	78.2	11.69	11.80	-60.2	10,373	-0.58%
2023/05/30	45.3	10.80	55	10.85	10.75	-9.7	9,551	-0.10%
2023/05/29	38	10.81	17.7	10.79	10.80	20.3	9,256	0.22%
2023/05/26	110	10.90	94.3	11.02	10.85	15.7	8,753	0.18%	大買/
2023/05/25	27	10.19	59.3	10.34	10.65	-32.3	6,727	-0.48%
2023/05/24	89	9.60	104	9.69	9.70	-15	6,032	-0.25%	大賣/
2023/05/23	20	9.38	36	9.38	9.41	-16	5,731	-0.28%
2023/05/22	21	9.57	32.4	9.56	9.43	-11.4	5,703	-0.20%
2023/05/19	38.6	9.45	44.7	9.37	9.40	-6.2	5,327	-0.12%
2023/05/18	75	8.75	79	8.82	8.99	-4	4,695	-0.09%
2023/05/17	9	8.44	0	0.00	8.44	9	4,342	0.21%
2023/05/16	36	8.62	3	8.64	8.42	33	4,213	0.78%
2023/05/15	0	0.00	32.3	8.51	8.51	-32.3	3,427	-0.94%
2023/05/12	0	0.00	3	7.80	7.74	-3	3,227	-0.09%
2023/05/11	0	0.00	3	7.80	7.74	-3	3,232	-0.09%
2023/05/08	0	0.00	2.2	7.94	7.92	-2.2	3,241	-0.07%
2023/05/05	5	7.96	0	0.00	7.96	5	3,284	0.15%
2023/05/04	2	7.98	5	8.02	7.97	-3	3,439	-0.09%
2023/04/28	0	0.00	5	8.07	8.05	-5	3,720	-0.13%
2023/04/26	7	7.98	0	0.00	8.00	7	3,720	0.19%
2023/04/24	0	0.00	7	8.16	8.19	-7	3,705	-0.19%
2023/04/21	2	8.04	0	0.00	8.04	2	3,696	0.05%
2023/04/20	2	8.20	0	0.00	8.20	2	3,630	0.06%
2023/04/18	0	0.00	2	8.28	8.30	-2	3,650	-0.05%
2023/04/14	1	8.33	3	8.36	8.33	-2	3,598	-0.06%
2023/04/12	2	8.12	2.5	8.10	8.17	-0.5	3,446	-0.01%
2023/04/11	2.1	8.04	7.9	8.08	8.06	-5.8	3,389	-0.17%
2023/04/10	0	7.97	2	8.04	8.04	-2	3,385	-0.06%
2023/03/30	0	0.00	5	7.88	7.88	-5	3,266	-0.15%
2023/03/27	0	7.97	0	0.00	7.96	0	3,266	0.00%
2023/03/22	4	7.85	0	0.00	7.84	4	3,206	0.12%
2023/03/21	0	0.00	0.6	7.79	7.80	-0.6	3,179	-0.02%
2023/03/16	4	7.70	1	7.77	7.71	3	3,248	0.09%
2023/03/15	7	7.88	0	0.00	7.85	7	3,325	0.21%
2023/03/13	5	7.98	0	0.00	7.98	5	3,405	0.15%
2023/03/10	0	0.00	100	8.10	8.10	-100	3,743	-2.67%
2023/03/09	2	8.17	2	8.17	8.16	0	4,052	0.00%
2023/03/08	70	8.21	2	8.19	8.19	68	4,043	1.68%
2023/03/07	0	0.00	1	8.20	8.20	-1	4,028	-0.02%
2023/03/06	0	0.00	1	8.14	8.16	-1	4,008	-0.02%
2023/03/02	0	0.00	3	8.02	8.04	-3	3,886	-0.08%
2023/03/01	0	8.02	0	0.00	7.97	0	3,864	0.00%
2023/02/24	2.2	8.05	2	8.03	8.03	0.2	3,863	0.01%
2023/02/23	4	8.05	12	8.04	8.02	-8	3,815	-0.21%
2023/02/21	0.1	8.04	0	0.00	8.05	0.1	3,782	0.00%
2023/02/20	0	0.00	3	8.02	8.08	-3	3,777	-0.08%
2023/02/16	0	0.00	2	7.91	7.91	-2	3,759	-0.05%
2023/02/15	2	7.78	0	0.00	7.78	2	3,744	0.05%
2023/02/14	0	0.00	2	7.78	7.79	-2	3,749	-0.05%
2023/02/13	0	7.70	0	0.00	7.70	0	3,775	0.00%
2023/02/10	0.1	7.75	0	0.00	7.73	0.1	3,743	0.00%
2023/02/07	0	0.00	1	7.82	7.81	-1	3,713	-0.03%
2023/02/03	10	7.93	0	0.00	7.92	10	3,744	0.27%
2023/02/02	0	0.00	0	7.99	8.02	0	3,699	0.00%
2023/02/01	0	0.00	1	7.82	7.87	-1	3,583	-0.03%
2023/01/31	6	7.74	4	7.75	7.74	2	3,514	0.06%
2023/01/30	0	0.00	0.6	7.68	7.80	-0.6	3,457	-0.02%
2023/01/13	0	0.00	1.6	7.36	7.39	-1.6	3,532	-0.04%
2023/01/11	0.5	7.49	0	0.00	7.49	0.5	3,629	0.01%
2023/01/10	2	7.57	0	0.00	7.52	2	3,648	0.05%
2023/01/09	7	7.59	0	0.00	7.59	7	3,641	0.19%
2023/01/03	1	7.36	0	0.00	7.36	1	3,596	0.03%
2022/12/30	0	0.00	1	7.29	7.25	-1	3,662	-0.03%
2022/12/28	2	7.36	0	0.00	7.31	2	3,764	0.05%
2022/12/23	5	7.40	0	0.00	7.40	5	3,902	0.13%
2022/12/21	1	7.47	0	0.00	7.38	1	3,895	0.03%
2022/12/20	0	0.00	15	7.41	7.41	-15	3,919	-0.38%
2022/12/15	0.1	7.70	0	0.00	7.70	0.1	3,897	0.00%
2022/12/14	7	7.70	10	7.72	7.70	-3	3,899	-0.08%
2022/12/12	0	0.00	0.1	7.76	7.74	-0.1	3,939	0.00%
2022/12/09	0	0.00	4	7.82	7.78	-4	3,938	-0.10%
2022/12/08	0	0.00	0.1	7.77	7.79	-0.1	3,933	0.00%
2022/12/07	31	7.94	7	7.90	7.83	24	3,882	0.62%
2022/12/06	2.4	7.99	11	7.92	7.88	-8.6	3,846	-0.22%
2022/12/05	3	7.90	3	7.91	7.87	0	3,777	0.00%
2022/12/02	32	7.86	13.9	7.98	7.93	18.1	3,716	0.49%
2022/12/01	13	7.82	4	7.88	7.88	9	3,348	0.27%
2022/11/30	10	7.13	2	7.16	7.17	8	2,994	0.27%
2022/11/29	0	0.00	140	7.01	7.13	-140	2,985	-4.69%	大賣/鉅額交易
2022/11/25	0.2	7.07	0	0.00	7.07	0.2	3,012	0.01%
2022/11/22	40.1	7.03	0	0.00	6.99	40.1	3,063	1.31%
2022/11/21	2	7.03	0	0.00	7.01	2	3,064	0.07%
2022/11/17	0	0.00	6	7.06	7.07	-6	3,219	-0.19%
2022/11/16	1	7.11	0	0.00	7.06	1	3,427	0.03%
2022/11/15	5	7.13	1	7.02	7.11	4	3,453	0.12%
2022/11/14	0	0.00	8	6.92	7.04	-8	3,406	-0.23%
2022/11/11	2	7.06	2	6.92	6.92	0	3,404	0.00%
2022/11/09	0	0.00	11.3	6.94	6.93	-11.3	3,396	-0.33%
2022/11/08	1	6.84	0	0.00	6.79	1	3,383	0.03%
2022/11/07	40	6.76	3	6.82	6.83	37	3,402	1.09%
2022/11/03	5	6.67	0	0.00	6.67	5	3,435	0.15%
2022/11/02	1.6	6.78	0	0.00	6.70	1.6	3,435	0.05%
2022/11/01	7.1	6.64	0	0.00	6.64	7.1	3,401	0.21%
2022/10/31	0	0.00	0.2	6.50	6.49	-0.2	3,394	0.00%
2022/10/28	0	0.00	1	6.55	6.46	-1	3,393	-0.03%
2022/10/25	3.2	6.34	0	0.00	6.33	3.2	3,357	0.10%
2022/10/24	62	6.47	0	0.00	6.46	62	3,330	1.86%
2022/10/13	5	6.59	1	6.85	6.53	4	3,336	0.12%
2022/10/11	5	7.00	0	0.00	6.98	5	3,231	0.15%
2022/10/03	2	7.17	0	0.00	7.14	2	3,186	0.06%
2022/09/29	2	7.10	1	7.10	7.15	1	3,273	0.03%
2022/09/28	2	6.95	4	6.93	6.92	-2	3,235	-0.06%
2022/09/27	0	0.00	11	7.18	7.26	-11	3,212	-0.34%
2022/09/26	6	7.19	64.7	7.19	7.15	-58.7	3,241	-1.81%
2022/09/23	3	7.48	0	0.00	7.48	3	3,255	0.09%
2022/09/21	2	7.69	0	0.00	7.70	2	3,337	0.06%
2022/09/19	3	7.92	0	0.00	7.77	3	3,443	0.09%
2022/09/13	0	0.00	5	7.94	7.93	-5	3,530	-0.14%
2022/09/08	60	7.72	1	7.57	7.72	59	3,638	1.62%
2022/09/07	0	0.00	60	7.61	7.53	-60	3,656	-1.64%
2022/09/06	2	7.73	0.1	7.65	7.65	1.9	3,683	0.05%
2022/09/05	5	7.83	0	0.00	7.80	5	3,732	0.13%
2022/09/02	0	0.00	7	7.98	7.98	-7	3,780	-0.19%
2022/08/31	10	8.04	0	0.00	8.04	10	3,751	0.27%
2022/08/30	0	0.00	0	7.98	7.98	0	3,747	0.00%
2022/08/29	3	7.89	0	0.00	7.90	3	3,756	0.08%
2022/08/25	7	8.06	0	0.00	8.06	7	3,754	0.19%
2022/08/24	1	8.06	0	0.00	8.03	1	3,759	0.03%
2022/08/23	4	8.01	9	8.00	8.00	-5	3,757	-0.13%
2022/08/18	5	7.97	0	0.00	8.06	5	3,782	0.13%
2022/08/17	8	8.04	0	0.00	8.01	8	3,774	0.21%
2022/08/16	6	8.18	0	0.00	8.07	6	3,756	0.16%
2022/08/15	6	8.00	0	0.00	8.03	6	3,648	0.16%
2022/08/12	0	0.00	3	7.81	7.79	-3	3,429	-0.09%
2022/08/10	3	7.56	0	0.00	7.62	3	3,334	0.09%
2022/08/08	1	7.37	0	0.00	7.40	1	3,339	0.03%
2022/08/05	2	7.35	0	0.00	7.40	2	3,376	0.06%
2022/08/03	20	7.26	0	0.00	7.26	20	3,408	0.59%
2022/08/02	2	7.42	5	7.37	7.35	-3	3,422	-0.09%
2022/08/01	2	7.49	0	0.00	7.50	2	3,450	0.06%
2022/07/29	2	7.48	0	0.00	7.47	2	3,459	0.06%
2022/07/25	0	0.00	15	7.57	7.58	-15	3,547	-0.42%
2022/07/21	3	7.57	0	0.00	7.59	3	3,698	0.08%
2022/07/20	0	0.00	2	7.62	7.51	-2	3,779	-0.05%
2022/07/15	1	7.38	1	7.40	7.40	0	4,007	0.00%
2022/07/13	1	7.34	1	7.38	7.38	0	4,099	0.00%
2022/07/12	8	7.33	0	0.00	7.18	8	4,146	0.19%
2022/07/08	6	7.51	1	7.50	7.56	5	4,316	0.12%
2022/07/07	3	7.20	0	0.00	7.39	3	4,323	0.07%
2022/07/05	34	7.39	1	7.46	7.40	33	4,547	0.73%
2022/07/04	2	7.30	0	0.00	7.26	2	4,608	0.04%
2022/06/30	1	7.74	0	0.00	7.65	1	4,802	0.02%
2022/06/29	0	0.00	20	8.02	8.04	-20	4,796	-0.42%
2022/06/24	0	0.00	1	8.16	8.08	-1	4,992	-0.02%
2022/06/23	1	8.08	0	0.00	7.97	1	5,087	0.02%
2022/06/22	3	8.22	0	0.00	8.01	3	5,185	0.06%
2022/06/21	2	8.08	0	0.00	8.22	2	5,237	0.04%
2022/06/20	11	8.00	0	0.00	7.93	11	5,299	0.21%
2022/06/16	1	8.76	0	0.00	8.53	1	5,362	0.02%
2022/06/13	52	8.66	0	0.00	8.66	52	6,123	0.85%
2022/06/09	1	9.05	0	0.00	9.05	1	6,414	0.02%
2022/06/02	1	9.04	6	9.06	9.02	-5	7,394	-0.07%
2022/06/01	6	9.06	1	9.10	9.07	5	7,830	0.06%
2022/05/30	2	9.05	0	0.00	9.03	2	8,396	0.02%
2022/05/27	0	0.00	3	8.92	8.93	-3	8,836	-0.03%
2022/05/26	10	8.92	1	8.94	8.86	9	9,099	0.10%
2022/05/20	0	0.00	4	9.03	9.00	-4	9,929	-0.04%
2022/05/19	0	0.00	2	8.87	8.93	-2	10,079	-0.02%
2022/05/18	136	9.07	6	8.99	9.07	130	10,276	1.27%	大買/鉅額交易
2022/05/17	0	0.00	3	8.91	8.94	-3	10,892	-0.03%
2022/05/16	5	8.84	0	0.00	8.89	5	11,414	0.04%
2022/05/13	1	8.77	0	0.00	8.74	1	11,608	0.01%
2022/05/12	13	8.78	10	8.73	8.61	3	11,903	0.03%
2022/05/10	0	0.00	9	8.91	9.00	-9	12,871	-0.07%
2022/05/09	14	8.87	0	0.00	8.82	14	13,669	0.10%
2022/05/06	0.4	9.02	0	0.00	9.10	0.4	13,935	0.00%
2022/04/29	1	9.02	1	9.00	9.00	0	16,842	0.00%
2022/04/28	0	0.00	1	9.01	8.98	-1	18,616	-0.01%
2022/04/27	4.4	8.74	2	8.80	8.85	2.4	21,692	0.01%
2022/04/26	2	9.07	3.5	9.04	9.03	-1.5	21,883	-0.01%
2022/04/25	11.1	8.93	53	9.03	8.87	-42	21,932	-0.19%
2022/04/22	14	9.18	0	0.00	9.16	14	22,017	0.06%
2022/04/21	2	9.31	10	9.30	9.29	-8	22,105	-0.04%
2022/04/20	7	9.36	6	9.39	9.35	1	22,223	0.00%
2022/04/19	2	9.40	0	0.00	9.41	2	22,581	0.01%
2022/04/18	6	9.37	0	0.00	9.25	6	23,236	0.03%
2022/04/15	1	9.40	0	0.00	9.38	1	23,458	0.00%
2022/04/14	2	9.64	1	9.65	9.60	1	23,781	0.00%
2022/04/13	9.2	9.70	0	0.00	9.71	9.2	24,209	0.04%
2022/04/12	14	9.70	0	0.00	9.61	14	28,824	0.05%
2022/04/11	3	9.80	0.8	9.85	9.79	2.2	38,603	0.01%
2022/04/08	26	10.05	2	10.10	10.05	24	41,684	0.06%
2022/04/07	2	10.00	3	9.99	9.95	-1	42,939	0.00%
2022/04/01	6	10.25	20	10.25	10.35	-14	43,924	-0.03%
2022/03/31	1	10.30	6	10.34	10.30	-5	44,060	-0.01%
2022/03/30	0	0.00	4	10.36	10.35	-4	44,020	-0.01%
2022/03/29	2	10.65	12.5	10.57	10.45	-10.5	44,081	-0.02%
2022/03/28	3	10.45	0	0.00	10.50	3	44,073	0.01%
2022/03/25	10	10.70	0	0.00	10.65	10	43,953	0.02%
2022/03/24	1	10.80	0	0.00	10.90	1	43,846	0.00%
2022/03/23	2	10.90	2	10.98	10.95	0	43,785	0.00%
2022/03/22	2	10.83	0	0.00	10.85	2	43,736	0.00%
2022/03/21	62	11.00	18	10.86	10.90	44	43,604	0.10%
2022/03/18	14	11.16	0	0.00	10.95	14	43,601	0.03%
2022/03/17	0	0.00	4	11.06	11.10	-4	43,312	-0.01%
2022/03/16	13	10.95	18.2	10.90	10.85	-5.2	43,194	-0.01%
2022/03/15	1	10.80	11	10.90	10.75	-10	43,357	-0.02%
2022/03/14	0	0.00	13	10.85	11.05	-13	43,149	-0.03%
2022/03/11	0	0.00	1	10.90	10.90	-1	43,005	0.00%
2022/03/10	2	10.65	10.1	10.75	10.85	-8.1	42,769	-0.02%
2022/03/09	22	10.29	2	10.28	10.30	20	42,506	0.05%
2022/03/08	4.2	10.19	1	10.10	10.10	3.2	42,510	0.01%
2022/03/07	11.1	10.43	12	10.90	10.40	-1	42,356	0.00%
2022/03/04	3	11.18	4.4	11.12	11.10	-1.4	42,409	0.00%
2022/03/03	17	11.26	8	11.24	11.20	9	42,288	0.02%
2022/03/02	5	11.00	13	10.98	11.00	-8	42,071	-0.02%
2022/03/01	33	11.09	0	0.00	11.20	33	41,667	0.08%
2022/02/25	10	10.73	17	10.75	10.80	-7	41,458	-0.02%
2022/02/24	10.1	10.84	9.5	11.05	10.65	0.6	41,303	0.00%
2022/02/23	35	11.05	14.3	11.09	11.10	20.7	41,013	0.05%
2022/02/22	2.1	10.97	0	0.00	10.90	2.1	40,928	0.01%
2022/02/18	22	10.95	28	10.99	11.10	-6	40,702	-0.01%
2022/02/17	12	11.25	18	11.20	11.05	-6	40,541	-0.01%
2022/02/16	25	11.02	23	11.10	11.20	2	39,989	0.01%
2022/02/15	3.1	10.86	1	10.70	10.65	2.1	39,535	0.01%
2022/02/14	11.1	10.64	0	0.00	10.65	11.1	39,367	0.03%
2022/02/11	8	11.14	9	11.07	11.00	-1	39,105	0.00%
2022/02/10	14	11.08	6	11.12	11.15	8	38,512	0.02%
2022/02/09	133	11.53	112	11.62	11.35	21	38,191	0.05%	大買/大賣/
2022/02/08	10	10.91	5	10.87	10.95	5	37,405	0.01%
2022/02/07	45	10.91	62	10.95	10.95	-17	37,200	-0.05%
2022/01/26	24	10.58	0	0.00	10.40	24	36,559	0.07%
2022/01/25	13	10.79	0	0.00	10.55	13	36,102	0.04%
2022/01/24	16	11.03	6	10.98	11.00	10	35,364	0.03%
2022/01/21	63	12.38	73	12.45	11.80	-10	34,302	-0.03%
2022/01/20	82	13.00	134	13.12	12.80	-52	32,577	-0.16%	大賣/
2022/01/19	28	12.09	7	12.10	12.10	21	29,465	0.07%
2022/01/18	50	12.20	4	11.85	12.00	46	29,183	0.16%
2022/01/17	6	12.10	18	12.05	12.20	-12	29,057	-0.04%
2022/01/14	32.1	11.70	6	11.74	11.80	26.1	28,849	0.09%
2022/01/13	3	11.75	8	11.65	11.85	-5	28,702	-0.02%
2022/01/12	11	11.79	11	11.95	12.00	0	28,523	0.00%
2022/01/11	56.7	12.24	11	12.03	11.85	45.7	28,157	0.16%
2022/01/10	5	13.40	14	13.06	13.15	-9	27,493	-0.03%
2022/01/07	12	13.01	2.4	13.11	13.05	9.6	27,221	0.04%
2022/01/06	34.2	13.10	84	13.23	13.15	-49.8	26,775	-0.19%
2022/01/05	265	13.05	224.6	13.15	13.40	40.4	26,296	0.15%	大買/大賣/
2022/01/04	210	13.02	225	13.19	12.90	-15	21,651	-0.07%	大買/大賣/
2022/01/03	78	11.83	122.8	11.86	12.55	-44.8	11,798	-0.38%	大賣/
2021/12/30	45	11.45	30	11.45	11.45	15	8,579	0.17%
2021/12/29	1	10.45	25	10.45	10.45	-24	7,241	-0.33%
2021/12/28	72	9.68	21	9.65	9.51	51	6,739	0.76%
2021/12/27	3	9.30	11.8	9.33	9.47	-8.8	6,146	-0.14%
2021/12/24	0	0.00	3	9.20	9.17	-3	5,964	-0.05%
2021/12/23	12	9.17	9	9.15	9.13	3	5,917	0.05%
2021/12/22	5	9.07	1	9.01	9.00	4	5,785	0.07%
2021/12/20	4	8.96	0	0.00	8.95	4	5,811	0.07%
2021/12/17	5	9.01	0	0.00	9.01	5	5,804	0.09%
2021/12/16	0	0.00	11	9.14	9.06	-11	5,823	-0.19%
2021/12/15	2	8.99	0	0.00	8.97	2	5,824	0.03%
2021/12/14	3	9.02	0	0.00	8.97	3	5,836	0.05%
2021/12/13	7	9.10	2	9.16	9.10	5	5,787	0.09%
2021/12/10	6	9.19	0	0.00	9.14	6	5,743	0.10%
2021/12/09	2	9.34	18	9.30	9.35	-16	5,602	-0.29%
2021/12/08	2	9.00	5	9.00	8.97	-3	5,201	-0.06%
2021/12/07	2	8.94	0	0.00	8.94	2	5,195	0.04%
2021/12/06	6	8.94	3	8.96	8.95	3	5,244	0.06%
2021/12/02	4	9.00	7	9.08	8.94	-3	5,333	-0.06%
2021/12/01	20	9.00	13	8.96	8.97	7	5,392	0.13%
2021/11/29	5	8.60	3	8.65	8.65	2	5,127	0.04%
2021/11/26	2	8.70	0	0.00	8.73	2	5,124	0.04%
2021/11/25	6	9.01	4	9.01	9.00	2	5,110	0.04%
2021/11/24	3	8.99	0	0.00	8.99	3	5,113	0.06%
2021/11/22	6	9.06	0	0.00	9.04	6	5,213	0.12%
2021/11/19	0	0.00	0.5	9.03	9.07	-0.5	5,337	-0.01%
2021/11/18	0	0.00	3	9.08	9.07	-3	5,289	-0.06%
2021/11/17	0	0.00	30.2	9.07	9.07	-30.2	5,274	-0.57%
2021/11/16	12	8.97	14	9.08	8.95	-2	5,236	-0.04%
2021/11/15	14	8.96	2	9.10	8.92	12	5,231	0.23%
2021/11/12	45	9.03	0.6	9.01	9.01	44.4	5,234	0.85%
2021/11/11	35	9.16	2	9.09	9.09	33	5,193	0.64%
2021/11/10	0	0.00	6	9.15	9.20	-6	5,269	-0.11%
2021/11/09	4	9.11	2	9.13	9.09	2	5,279	0.04%
2021/11/08	0	0.00	71	9.13	9.18	-71	5,300	-1.34%
2021/11/05	70	9.00	1	9.06	9.04	69	5,338	1.29%
2021/11/04	0	0.00	1	9.05	8.98	-1	5,444	-0.02%
2021/10/29	11	8.89	0	0.00	8.82	11	6,863	0.16%
2021/10/28	4	8.89	3	8.84	8.93	1	6,837	0.01%
2021/10/27	1	8.71	0	0.00	8.75	1	6,769	0.01%
2021/10/26	16	8.78	5	8.80	8.80	11	6,783	0.16%
2021/10/25	0	0.00	3	8.75	8.74	-3	6,773	-0.04%
2021/10/21	1	8.73	1	8.75	8.71	0	6,882	0.00%
2021/10/19	0	0.00	6	8.71	8.71	-6	6,995	-0.09%
2021/10/14	1	8.45	0	0.00	8.48	1	7,346	0.01%
2021/10/08	0	0.00	2	8.65	8.64	-2	7,575	-0.03%
2021/10/07	1	8.60	1.8	8.59	8.60	-0.8	7,615	-0.01%
2021/10/06	1	8.51	0	0.00	8.43	1	7,694	0.01%
2021/10/05	6	8.07	0	0.00	8.49	6	7,723	0.08%
2021/10/04	15	8.46	0	0.00	8.23	15	7,700	0.19%
2021/10/01	11	8.79	2	8.76	8.76	9	7,727	0.12%
2021/09/30	2	8.94	0	0.00	8.97	2	7,713	0.03%
2021/09/29	0	0.00	5	8.86	8.88	-5	7,729	-0.06%
2021/09/27	0	0.00	6	9.00	9.00	-6	8,096	-0.07%
2021/09/24	2	8.87	0	0.00	8.87	2	8,434	0.02%
2021/09/23	3	8.85	6	8.84	8.81	-3	8,536	-0.04%
2021/09/22	6	8.69	0	0.00	8.85	6	8,611	0.07%
2021/09/10	6	8.88	1	8.89	8.88	5	8,888	0.06%
2021/09/09	2	8.83	0	0.00	8.85	2	8,996	0.02%
2021/09/08	14	8.90	0	0.00	8.86	14	9,004	0.16%
2021/09/07	14	9.01	0	0.00	9.01	14	9,020	0.16%
2021/09/06	17	9.20	0	0.00	9.14	17	9,018	0.19%
2021/09/03	18	10.01	48	10.06	10.05	-30	8,934	-0.34%
2021/09/02	0	0.00	2	10.10	10.00	-2	8,806	-0.02%
2021/09/01	0	0.00	2	10.10	10.05	-2	8,768	-0.02%
2021/08/31	0	0.00	5	10.00	10.00	-5	9,370	-0.05%
2021/08/30	0	0.00	3	9.92	9.88	-3	9,310	-0.03%
2021/08/27	17	9.83	7	9.85	9.80	10	9,407	0.11%
2021/08/26	1	9.79	10	9.81	9.85	-9	9,406	-0.10%
2021/08/25	5	9.70	15	9.67	9.79	-10	9,395	-0.11%
2021/08/24	0	0.00	2	9.54	9.45	-2	9,350	-0.02%
2021/08/20	3	9.32	2	9.29	9.29	1	9,453	0.01%
2021/08/19	21	9.42	60	9.43	9.35	-39	9,514	-0.41%
2021/08/18	3	9.41	0	0.00	9.51	3	9,537	0.03%
2021/08/17	6	9.50	0	0.00	9.33	6	9,567	0.06%
2021/08/16	13	9.44	240	9.67	9.43	-227	9,608	-2.36%	大賣/鉅額交易
2021/08/13	40	9.77	0	0.00	9.71	40	9,587	0.42%
2021/08/12	14.1	9.70	3	9.71	9.70	11.1	9,661	0.11%
2021/08/11	6.2	9.72	11	9.81	9.71	-4.8	9,726	-0.05%
2021/08/10	7	9.88	20	9.85	9.90	-13	9,831	-0.13%
2021/08/09	2.3	10.10	0	0.00	10.05	2.3	9,975	0.02%
2021/08/06	5	10.47	3	10.45	10.35	2	10,021	0.02%
2021/08/05	34	10.46	10	10.38	10.30	24	9,893	0.24%
2021/08/04	0	0.00	11	9.87	9.85	-11	9,321	-0.12%
2021/08/03	1	9.78	0	0.00	9.76	1	9,749	0.01%
2021/08/02	11	9.79	0	0.00	9.76	11	10,032	0.11%
2021/07/30	2	9.81	0	0.00	9.77	2	10,241	0.02%
2021/07/29	0	0.00	2	9.88	9.84	-2	10,371	-0.02%
2021/07/28	4	9.65	4	9.79	9.74	0	10,562	0.00%
2021/07/26	0	0.00	3	10.00	10.00	-3	11,381	-0.03%
2021/07/22	7	9.79	3	9.82	9.78	4	12,146	0.03%
2021/07/21	12	9.89	0	0.00	9.74	12	12,445	0.10%
2021/07/20	18	10.05	0.4	10.00	10.00	17.6	12,541	0.14%
2021/07/19	1	10.20	2	10.25	10.20	-1	12,804	-0.01%
2021/07/16	0	0.00	20	10.10	10.10	-20	13,332	-0.15%
2021/07/15	0.4	10.00	0	0.00	10.05	0.4	14,260	0.00%
2021/07/14	0	0.00	100	10.00	10.00	-100	15,260	-0.66%
2021/07/13	6	10.10	0	0.00	10.05	6	15,686	0.04%
2021/07/12	0	0.00	2	10.15	10.15	-2	15,837	-0.01%
2021/07/09	16	10.20	0	0.00	10.15	16	16,162	0.10%
2021/07/08	0	0.00	4	10.28	10.25	-4	16,659	-0.02%
2021/07/06	4	10.14	1	10.10	10.10	3	17,652	0.02%
2021/07/05	0	0.00	6	10.10	10.25	-6	18,053	-0.03%
2021/07/02	2	10.00	10	10.05	10.05	-8	18,685	-0.04%
2021/07/01	15	10.41	1.6	10.25	10.30	13.4	18,782	0.07%
2021/06/30	100	10.15	0	0.00	10.15	100	19,027	0.53%
2021/06/29	7	9.99	10	9.97	9.95	-3	19,376	-0.02%
2021/06/25	100	10.05	2	10.10	10.00	98	22,168	0.44%
2021/06/24	200	10.05	6	10.05	10.00	194	23,420	0.83%	大買/鉅額交易
2021/06/23	0	9.75	3	9.99	9.96	-3	24,139	-0.01%
2021/06/22	5.2	9.87	1	9.88	9.78	4.2	24,095	0.02%
2021/06/21	11	9.78	0	0.00	9.75	11	24,230	0.05%
2021/06/18	68	9.96	0	0.00	9.95	68	24,224	0.28%
2021/06/17	5	10.00	0	0.00	10.15	5	24,277	0.02%
2021/06/16	1	10.00	0	0.00	9.99	1	24,256	0.00%
2021/06/11	1	10.00	16	10.03	10.05	-15	24,216	-0.06%
2021/06/10	10	10.25	10	10.25	10.10	0	24,169	0.00%
2021/06/09	0	0.00	3	10.15	10.15	-3	24,141	-0.01%
2021/06/08	18	10.44	9	10.44	10.45	9	24,034	0.04%
2021/06/07	6	10.28	4	10.25	10.20	2	23,392	0.01%
2021/06/04	7	10.41	0	0.00	10.30	7	23,357	0.03%
2021/06/02	55	10.47	11	10.55	10.40	44	23,279	0.19%
2021/06/01	4	10.45	4	10.40	10.45	0	23,251	0.00%
2021/05/31	0	0.00	22	10.32	10.25	-22	23,191	-0.09%
2021/05/27	5	10.00	2	10.15	10.20	3	23,134	0.01%
2021/05/26	1	10.10	0	0.00	10.10	1	23,159	0.00%
2021/05/25	0	0.00	1	10.10	10.05	-1	23,184	0.00%
2021/05/24	22	9.96	0	0.00	9.98	22	23,279	0.09%
2021/05/21	4	9.89	0	0.00	9.91	4	23,301	0.02%
2021/05/20	3	10.00	15	9.82	9.75	-12	23,345	-0.05%
2021/05/19	2.9	9.75	22	9.75	9.75	-19.1	23,291	-0.08%
2021/05/18	21	9.45	2	9.61	9.79	19	23,290	0.08%
2021/05/14	13	10.03	12	10.30	9.94	1	23,779	0.00%
2021/05/13	7	9.78	2.7	9.89	10.00	4.3	23,682	0.02%
2021/05/12	9	10.31	109	10.13	10.15	-100	23,517	-0.43%	大賣/
2021/05/11	29	11.22	0	0.00	10.95	29	23,092	0.13%
2021/05/10	8	11.83	1	11.85	11.95	7	22,691	0.03%
2021/05/07	0	0.00	5.3	11.48	11.50	-5.3	22,487	-0.02%
2021/05/06	102	11.45	1	11.50	11.20	101	22,341	0.45%	大買/鉅額交易
2021/05/05	0	0.00	8	11.45	11.35	-8	22,253	-0.04%
2021/05/04	22	11.16	0	0.00	11.20	22	22,089	0.10%
2021/05/03	0	0.00	6	12.03	11.90	-6	21,611	-0.03%
2021/04/29	2	12.30	58	12.30	12.20	-56	21,370	-0.26%
2021/04/28	6.7	12.23	25.2	12.08	12.20	-18.6	21,059	-0.09%
2021/04/27	10	12.05	11	12.00	12.00	-1	20,815	0.00%
2021/04/26	2	12.00	7.3	11.99	11.85	-5.3	20,513	-0.03%
2021/04/23	6	11.53	7	11.79	11.80	-1	20,277	0.00%
2021/04/22	13.9	11.67	8	11.71	11.45	5.9	20,055	0.03%
2021/04/21	30.1	12.02	8.7	12.01	11.95	21.4	19,584	0.11%
2021/04/20	6	12.05	97.2	11.92	12.20	-91.2	18,649	-0.49%
2021/04/19	74	11.50	14.5	11.46	11.40	59.5	17,713	0.34%
2021/04/16	6	11.15	2	11.25	11.20	4	17,299	0.02%
2021/04/15	1	11.25	6	11.28	11.15	-5	17,122	-0.03%
2021/04/14	12.3	11.07	5.6	10.89	11.15	6.7	16,928	0.04%
2021/04/13	43	10.92	15	11.15	10.85	28	16,597	0.17%
2021/04/12	12.7	11.23	12	11.35	11.40	0.7	16,171	0.00%
2021/04/09	18	11.03	22.5	11.03	11.00	-4.5	15,746	-0.03%
2021/04/08	52	10.95	81	11.08	11.10	-29	15,638	-0.19%
2021/04/07	19.5	10.53	52	10.52	10.60	-32.5	15,325	-0.21%
2021/04/06	27	10.52	3	10.52	10.50	24	15,210	0.16%
2021/04/01	48	10.08	8	10.09	10.15	40	14,759	0.27%
2021/03/31	41	10.22	3	10.18	10.10	38	14,565	0.26%
2021/03/30	70	10.08	81.9	10.10	10.35	-11.9	13,997	-0.08%
2021/03/29	80	9.42	107	9.38	9.52	-27	12,170	-0.22%	大賣/
2021/03/26	14	9.00	38.5	8.98	9.04	-24.5	11,212	-0.22%
2021/03/25	1	8.24	2	8.22	8.22	-1	10,637	-0.01%
2021/03/24	5	8.25	14	8.30	8.29	-9	10,724	-0.08%
2021/03/23	2	8.25	5	8.31	8.24	-3	10,673	-0.03%
2021/03/22	3	8.35	16	8.27	8.35	-13	10,746	-0.12%
2021/03/19	5	8.10	0	0.00	8.17	5	10,776	0.05%
2021/03/18	18	8.14	1	8.11	8.14	17	10,902	0.16%
2021/03/17	0	0.00	1	8.11	8.10	-1	11,088	-0.01%
2021/03/16	5	8.10	1	8.15	8.11	4	11,349	0.04%
2021/03/15	12	8.12	0	0.00	8.13	12	12,120	0.10%
2021/03/12	8	8.18	6	8.18	8.19	2	13,697	0.01%
2021/03/11	33	8.18	0	0.00	8.17	33	14,355	0.23%
2021/03/10	0	0.00	2	8.15	8.11	-2	14,663	-0.01%
2021/03/09	2	8.03	20	8.03	8.04	-18	14,975	-0.12%
2021/03/08	3	8.05	0	0.00	8.03	3	15,128	0.02%
2021/03/05	8	8.05	4	8.12	8.11	4	15,417	0.03%
2021/03/04	8	8.17	0	0.00	8.13	8	15,766	0.05%
2021/03/03	3	8.19	5	8.21	8.20	-2	15,815	-0.01%
2021/03/02	13	8.25	16	8.15	8.14	-3	15,922	-0.02%
2021/02/26	28	8.21	19	8.23	8.25	9	16,089	0.06%
2021/02/25	6	8.40	6	8.39	8.40	0	16,345	0.00%
2021/02/24	8	8.36	3.7	8.46	8.33	4.3	16,421	0.03%
2021/02/23	6	8.38	6	8.42	8.39	0	16,734	0.00%
2021/02/22	8	8.35	24	8.34	8.37	-16	17,500	-0.09%
2021/02/19	6	8.25	42.3	8.28	8.28	-36.3	18,749	-0.19%
2021/02/18	14	8.29	6	8.31	8.29	8	18,719	0.04%
2021/02/17	52	8.41	0	0.00	8.30	52	18,747	0.28%
2021/02/04	1	8.23	0	0.00	8.19	1	17,861	0.01%
2021/02/03	1	8.25	0	0.00	8.28	1	17,851	0.01%
2021/02/02	9	8.27	2	8.29	8.22	7	17,826	0.04%
2021/02/01	0	0.00	22	8.13	8.17	-22	17,818	-0.12%
2021/01/29	16	8.30	0	0.00	8.23	16	17,814	0.09%
2021/01/28	5	8.41	0	0.00	8.42	5	17,982	0.03%
2021/01/27	7	8.50	0	0.00	8.49	7	17,966	0.04%
2021/01/26	7	8.54	3	8.73	8.54	4	17,986	0.02%
2021/01/25	13	8.55	2	8.71	8.71	11	17,998	0.06%
2021/01/22	19	8.65	0	0.00	8.66	19	17,953	0.11%
2021/01/21	1	8.76	6	8.90	8.72	-5	17,896	-0.03%
2021/01/20	17	8.91	0.3	8.78	8.80	16.7	17,833	0.09%
2021/01/18	0	0.00	1.3	8.98	9.02	-1.3	17,693	-0.01%
2021/01/15	2	9.12	2	9.22	9.09	0	17,586	0.00%
2021/01/14	10	9.23	5	9.27	9.25	5	17,540	0.03%
2021/01/13	9	9.16	0	0.00	9.15	9	17,440	0.05%
2021/01/12	6	9.15	3	9.07	9.07	3	17,465	0.02%
2021/01/11	0	0.00	2	9.12	9.16	-2	17,430	-0.01%
2021/01/08	0	0.00	33.6	9.15	9.07	-33.6	17,880	-0.19%
2021/01/07	13	9.18	1	9.18	9.13	12	18,486	0.06%
2021/01/06	26	9.16	5	9.34	9.06	21	18,373	0.11%
2021/01/05	3	9.30	95	9.39	9.30	-92	18,219	-0.50%
2021/01/04	16	9.42	0	0.00	9.38	16	18,283	0.09%
2020/12/31	1	9.46	6	9.70	9.49	-5	18,159	-0.03%
2020/12/30	18	9.75	4	9.78	9.79	14	17,895	0.08%
2020/12/29	12	9.53	31	9.55	9.56	-19	17,494	-0.11%
2020/12/28	15	9.43	11.3	9.44	9.45	3.7	17,235	0.02%
2020/12/25	7	9.53	19	9.34	9.34	-12	17,073	-0.07%
2020/12/24	5	9.37	6	9.34	9.32	-1	16,818	-0.01%
2020/12/23	3	9.17	1	9.12	9.19	2	16,463	0.01%
2020/12/22	3	9.20	3	9.17	9.08	0	16,469	0.00%
2020/12/21	10	9.15	71	9.11	9.14	-61	16,292	-0.37%
2020/12/18	4	9.01	1	9.08	9.01	3	16,426	0.02%
2020/12/17	10	9.03	0	0.00	9.01	10	16,373	0.06%
2020/12/16	0	0.00	18.8	9.08	9.05	-18.8	16,356	-0.11%
2020/12/15	3	9.00	0	0.00	9.00	3	16,295	0.02%
2020/12/14	0.3	9.06	13	9.08	9.10	-12.7	16,123	-0.08%
2020/12/11	13	8.87	23	8.91	8.94	-10	16,014	-0.06%
2020/12/10	3	8.94	21	9.11	8.94	-18	15,859	-0.11%
2020/12/09	75	9.00	3	9.19	9.02	72	15,940	0.45%
2020/12/08	152	9.65	425	9.47	9.21	-273	15,262	-1.79%	大買/大賣/鉅額交易
2020/12/07	8	9.11	24	9.39	9.68	-16	13,919	-0.11%
2020/12/04	360	8.83	5.3	8.82	8.80	354.7	13,369	2.65%	大買/鉅額交易
2020/12/03	0	0.00	27	8.77	8.72	-27	13,115	-0.21%
2020/12/01	20	8.63	18	8.66	8.69	2	12,874	0.02%
2020/11/30	7	8.45	9	8.48	8.55	-2	13,094	-0.02%
2020/11/27	0	0.00	10	8.30	8.33	-10	12,875	-0.08%
2020/11/26	6	8.33	2	8.33	8.32	4	12,983	0.03%
2020/11/25	6	8.34	10	8.34	8.34	-4	12,890	-0.03%
2020/11/24	15	8.23	43	8.45	8.26	-28	12,801	-0.22%
2020/11/20	64	8.73	16	8.63	8.55	48	12,712	0.38%
2020/11/19	6	8.39	45	8.39	8.46	-39	12,360	-0.32%
2020/11/18	27	8.27	46	8.17	8.15	-19	11,556	-0.16%
2020/11/17	5	7.96	1.6	7.96	7.95	3.4	10,371	0.03%
2020/11/16	19	8.01	2	8.06	7.99	17	10,544	0.16%
2020/11/13	57	8.09	0	0.00	8.08	57	10,586	0.54%
2020/11/12	21	8.15	51	8.13	8.14	-30	10,632	-0.28%
2020/11/09	0	0.00	3.2	8.17	8.14	-3.2	11,456	-0.03%
2020/11/06	0	0.00	0.3	8.08	8.09	-0.3	11,467	0.00%
2020/11/05	0	0.00	7	8.22	8.17	-7	11,617	-0.06%
2020/11/04	5	8.09	16	8.08	8.08	-11	11,777	-0.09%
2020/11/03	1	8.05	0	0.00	8.03	1	11,770	0.01%
2020/11/02	0	0.00	4.3	7.88	7.88	-4.3	11,769	-0.04%
2020/10/30	0	0.00	1	8.00	7.94	-1	11,769	-0.01%
2020/10/29	0	0.00	3.6	7.99	8.03	-3.6	12,076	-0.03%
2020/10/27	9	8.17	10	8.20	8.15	-1	12,106	-0.01%
2020/10/26	0	0.00	10	8.16	8.19	-10	12,173	-0.08%
2020/10/20	10	8.10	0	0.00	8.09	10	12,214	0.08%
2020/10/19	51	8.28	32	8.25	8.20	19	12,165	0.16%
2020/10/16	4	8.32	99	8.39	8.19	-95	12,125	-0.78%
2020/10/15	138	8.29	31	8.33	8.32	107	11,676	0.92%	大買/鉅額交易
2020/10/13	2	7.97	1	8.05	8.05	1	11,039	0.01%
2020/10/06	0	0.00	3	8.00	7.94	-3	11,006	-0.03%
2020/10/05	10	7.82	0	0.00	7.82	10	11,071	0.09%
2020/09/30	1	7.79	0	0.00	7.80	1	11,182	0.01%
2020/09/28	3	7.67	3	7.75	7.77	0	11,828	0.00%
2020/09/25	13	7.62	10	7.59	7.66	3	12,055	0.03%
2020/09/24	3	7.88	0	0.00	7.83	3	11,977	0.03%
2020/09/23	15	8.14	0	0.00	8.08	15	11,897	0.13%
2020/09/21	0	0.00	2	8.36	8.29	-2	11,697	-0.02%
2020/09/18	50	8.27	15	8.22	8.29	35	11,623	0.30%
2020/09/17	0	0.00	2.3	8.15	8.13	-2.3	11,546	-0.02%
2020/09/16	0.3	8.10	1	8.13	8.11	-0.7	11,574	-0.01%
2020/09/15	0	0.00	11	8.18	8.13	-11	11,855	-0.09%
2020/09/14	12	8.25	10	8.20	8.21	2	11,781	0.02%
2020/09/11	10	8.26	10	8.18	8.20	0	11,445	0.00%
2020/09/10	0	0.00	10	8.38	8.35	-10	11,397	-0.09%
2020/09/08	0	0.00	75	8.21	8.17	-75	11,153	-0.67%
2020/09/07	8	8.24	48	8.28	8.25	-40	11,155	-0.36%
2020/09/04	3	8.27	45	8.20	8.23	-42	11,184	-0.38%
2020/09/03	95	8.66	131	8.54	8.43	-36	11,064	-0.33%	大賣/
2020/09/02	16	8.29	25	8.35	8.29	-9	10,657	-0.08%
2020/09/01	87	8.30	3.2	8.38	8.39	83.8	10,526	0.80%
2020/08/31	0	0.00	72	8.16	8.13	-72	10,398	-0.69%
2020/08/28	0	0.00	51	8.18	8.12	-51	10,460	-0.49%
2020/08/27	112	8.19	19	8.11	8.20	93	10,470	0.89%	大買/
2020/08/26	0	0.00	54	8.02	8.01	-54	10,245	-0.53%
2020/08/25	0.7	7.92	15	7.92	7.95	-14.3	10,159	-0.14%
2020/08/20	15	7.50	0	0.00	7.50	15	10,186	0.15%
2020/08/19	8	7.99	0	0.00	7.90	8	10,037	0.08%
2020/08/18	0	0.00	50	8.15	8.10	-50	9,942	-0.50%
2020/08/17	5	8.14	60	8.10	8.16	-55	9,944	-0.55%
2020/08/14	77	8.18	2	7.88	8.02	75	9,740	0.77%
2020/08/13	4	7.69	0	0.00	7.69	4	9,313	0.04%
2020/08/12	5	7.58	0	0.00	7.63	5	9,581	0.05%
2020/08/10	25	7.71	37	7.75	7.83	-12	10,818	-0.11%
2020/08/06	0	0.00	1	7.75	7.65	-1	10,815	-0.01%
2020/08/05	0	0.00	33	7.68	7.68	-33	10,992	-0.30%
2020/08/04	0	0.00	16	7.67	7.70	-16	11,354	-0.14%
2020/08/03	30	7.70	5	7.66	7.61	25	11,113	0.22%
2020/07/31	1	7.58	0	0.00	7.52	1	11,069	0.01%
2020/07/30	5	7.32	0	0.00	7.56	5	11,190	0.04%
2020/07/29	0	0.00	4	7.25	7.29	-4	11,122	-0.04%
2020/07/24	22	7.46	0	0.00	7.46	22	11,435	0.19%
2020/07/23	10	7.62	0	0.00	7.65	10	11,461	0.09%
2020/07/21	0	0.00	1	7.54	7.55	-1	11,573	-0.01%
2020/07/20	0	0.00	1	7.37	7.37	-1	11,570	-0.01%
2020/07/17	3	7.36	0	0.00	7.36	3	11,628	0.03%
2020/07/16	0	0.00	2	7.64	7.64	-2	11,720	-0.02%
2020/07/15	14	7.62	3.3	7.63	7.61	10.7	11,714	0.09%
2020/07/13	6	7.80	20	7.88	7.83	-14	11,846	-0.12%
2020/07/10	6	7.84	7	7.97	7.72	-1	11,975	-0.01%
2020/07/09	5	7.86	42	7.86	7.85	-37	11,934	-0.31%
2020/07/08	8	8.07	5	7.98	7.92	3	11,961	0.03%
2020/07/07	0	0.00	6	8.00	8.05	-6	11,767	-0.05%
2020/07/06	7	7.88	7	7.86	7.91	0	11,608	0.00%
2020/07/03	11	7.68	0	0.00	7.62	11	11,519	0.10%
2020/07/02	2	7.61	48	7.61	7.60	-46	11,561	-0.40%
2020/07/01	0	0.00	2	7.61	7.54	-2	11,638	-0.02%
2020/06/30	2	7.37	0	0.00	7.36	2	11,747	0.02%
2020/06/24	1	7.31	0	0.00	7.30	1	11,906	0.01%
2020/06/23	4	7.37	0	0.00	7.35	4	12,002	0.03%
2020/06/22	29	7.59	40	7.44	7.42	-11	12,056	-0.09%
2020/06/19	0	0.00	20	7.55	7.51	-20	11,898	-0.17%
2020/06/18	0	0.00	1	7.62	7.53	-1	11,979	-0.01%
2020/06/17	7	7.49	5	7.44	7.51	2	12,049	0.02%
2020/06/16	20	7.30	2	7.30	7.32	18	12,178	0.15%
2020/06/15	5	7.17	10	7.14	7.13	-5	12,447	-0.04%
2020/06/12	43	7.18	0	0.00	7.20	43	12,611	0.34%
2020/06/11	14	7.56	29	7.49	7.40	-15	12,926	-0.12%
2020/06/10	0	0.00	5	7.68	7.64	-5	13,097	-0.04%
2020/06/09	2	7.63	7	7.72	7.63	-5	13,369	-0.04%
2020/06/08	14	7.61	9	7.61	7.60	5	13,568	0.04%
2020/06/04	0	0.00	10	7.49	7.48	-10	13,775	-0.07%
2020/06/03	20	7.47	21.6	7.58	7.52	-1.6	13,807	-0.01%
2020/06/02	2	7.39	0	0.00	7.37	2	13,752	0.01%
2020/06/01	6	7.34	8	7.34	7.30	-2	13,751	-0.01%
2020/05/28	7	7.22	2,703	7.24	7.20	-2,696	13,925	-19.36%	大賣/鉅額交易
2020/05/27	3	7.37	0	0.00	7.34	3	13,932	0.02%
2020/05/25	2	7.43	4.5	7.25	7.25	-2.5	13,945	-0.02%
2020/05/21	0	0.00	5	7.60	7.58	-5	13,949	-0.04%
2020/05/20	0	0.00	4	7.64	7.60	-4	13,899	-0.03%
2020/05/19	15	7.51	22	7.53	7.52	-7	13,774	-0.05%
2020/05/18	23	7.84	11	7.79	7.79	12	13,743	0.09%
2020/05/15	15	8.43	45	8.23	8.65	-30	13,006	-0.23%
2020/05/14	47	8.04	31	7.93	7.87	16	12,517	0.13%
2020/05/13	3	7.94	0	0.00	7.85	3	12,334	0.02%
2020/05/12	2	7.99	2	8.07	7.90	0	12,255	0.00%
2020/05/11	5	7.87	6	7.98	7.92	-1	12,247	-0.01%
2020/05/08	35	7.71	29	7.71	7.62	6	12,574	0.05%
2020/05/06	0	0.00	301	7.68	7.59	-301	12,656	-2.38%	大賣/鉅額交易
2020/05/05	1	7.60	7	7.69	7.60	-6	12,684	-0.05%
2020/05/04	12	7.60	0	0.00	7.55	12	12,810	0.09%
2020/04/30	2	7.96	9	7.87	7.88	-7	12,915	-0.05%
2020/04/29	0	0.00	10	7.72	7.70	-10	12,880	-0.08%
2020/04/28	0	0.00	2	7.65	7.65	-2	12,863	-0.02%
2020/04/27	0	0.00	2	7.58	7.68	-2	13,012	-0.02%
2020/04/24	0	0.00	12	7.49	7.45	-12	12,900	-0.09%
2020/04/23	5	7.35	2	7.41	7.41	3	12,921	0.02%
2020/04/22	11	7.27	0	0.00	7.28	11	12,881	0.09%
2020/04/21	4	7.36	0.7	7.14	7.11	3.3	12,918	0.03%
2020/04/17	9	7.61	35	7.67	7.58	-26	12,816	-0.20%
2020/04/16	0	0.00	1	7.78	7.78	-1	12,693	-0.01%
2020/04/15	0	0.00	2	7.65	7.79	-2	12,764	-0.02%
2020/04/14	0	0.00	15	7.57	7.59	-15	12,688	-0.12%
2020/04/13	5	7.54	16	7.55	7.47	-11	12,812	-0.09%
2020/04/10	5	7.33	0	0.00	7.45	5	12,942	0.04%
2020/04/09	0	0.00	2	7.49	7.40	-2	13,545	-0.01%
2020/04/08	14	7.34	1	7.31	7.32	13	13,456	0.10%
2020/04/07	2	7.15	0	0.00	7.15	2	13,325	0.02%
2020/04/06	2	7.07	6	7.03	7.07	-4	13,350	-0.03%
2020/04/01	12	6.83	16	6.90	6.97	-4	13,358	-0.03%
2020/03/31	2	6.58	1	6.75	6.58	1	13,155	0.01%
2020/03/30	12	6.45	0	0.00	6.63	12	13,096	0.09%
2020/03/27	1	6.53	1	6.75	6.53	0	13,241	0.00%
2020/03/26	6	6.56	3	6.56	6.58	3	13,201	0.02%
2020/03/25	23	6.54	0	0.00	6.50	23	13,200	0.17%
2020/03/24	0	6.23	5	6.29	6.28	-5	13,174	-0.04%
2020/03/23	2	6.01	0	0.00	6.04	2	13,150	0.02%
2020/03/20	11	6.16	8	6.24	6.24	3	13,236	0.02%
2020/03/18	3	6.86	0	0.00	6.58	3	13,083	0.02%
2020/03/17	8	6.61	15	6.60	6.66	-7	12,989	-0.05%
2020/03/16	0	0.00	1	6.70	6.45	-1	12,816	-0.01%
2020/03/13	3	6.29	57	6.20	6.44	-54	12,569	-0.43%
2020/03/12	29	6.98	0	0.00	6.79	29	12,340	0.23%
2020/03/11	5	7.78	1	7.74	7.54	4	12,451	0.03%
2020/03/10	13	7.45	0	0.00	7.71	13	12,441	0.10%
2020/03/09	5	7.70	0	0.00	7.56	5	12,433	0.04%
2020/03/06	2	7.84	0	0.00	7.90	2	12,479	0.02%
2020/03/05	2	8.08	13	8.10	8.05	-11	13,010	-0.08%
2020/03/04	20	8.03	0	0.00	8.03	20	12,987	0.15%
2020/03/03	3	8.03	0	0.00	8.00	3	12,905	0.02%
2020/03/02	2	7.88	0.7	7.77	7.77	1.3	12,927	0.01%
2020/02/27	0	0.00	17	8.25	8.00	-17	12,919	-0.13%
2020/02/26	1	8.57	0	0.00	8.46	1	13,124	0.01%
2020/02/25	3	8.38	0	0.00	8.65	3	13,064	0.02%
2020/02/24	0	0.00	5	8.84	8.71	-5	13,073	-0.04%
2020/02/21	20	8.93	0	0.00	8.92	20	13,015	0.15%
2020/02/20	3	8.97	0	0.00	8.96	3	13,062	0.02%
2020/02/19	4	9.12	6	9.24	9.05	-2	13,048	-0.02%
2020/02/18	4	9.04	9	9.16	9.19	-5	13,144	-0.04%
2020/02/14	0	0.00	2	8.97	8.98	-2	13,014	-0.02%
2020/02/13	10	9.06	0	0.00	8.95	10	13,065	0.08%
2020/02/12	3	9.06	1	9.09	9.05	2	13,101	0.02%
2020/02/11	13	9.32	21	9.39	9.27	-8	12,953	-0.06%
2020/02/10	0	0.00	8	8.62	9.00	-8	12,302	-0.07%
2020/02/07	5	8.80	2	8.82	8.74	3	12,217	0.02%
2020/02/06	4	8.92	2	8.91	8.94	2	12,276	0.02%
2020/02/05	20	8.64	21	8.59	8.60	-1	12,256	-0.01%
2020/02/04	7	8.36	16	8.37	8.38	-9	12,119	-0.07%
2020/02/03	14	7.66	2	7.67	7.86	12	12,028	0.10%
2020/01/31	17	8.25	16	8.22	8.20	1	11,937	0.01%
2020/01/30	18.3	8.28	0	0.00	8.25	18.3	12,009	0.15%
2020/01/20	3	9.18	0	0.00	9.16	3	12,074	0.02%
2020/01/17	0	0.00	1	9.24	9.17	-1	12,177	-0.01%
2020/01/16	5	9.17	0	0.00	9.11	5	12,182	0.04%
2020/01/15	15	9.19	1.1	9.23	9.16	13.9	12,430	0.11%
2020/01/14	0	0.00	4	9.10	9.10	-4	12,899	-0.03%
2020/01/13	5	8.98	2	8.99	8.98	3	13,455	0.02%
2020/01/10	5	9.09	5	9.09	9.01	0	13,491	0.00%
2020/01/09	3	9.15	1	9.15	9.10	2	13,485	0.01%
2020/01/08	6	9.03	0	0.00	8.92	6	13,538	0.04%
2020/01/07	4	9.19	0	0.00	9.17	4	13,570	0.03%
2020/01/06	9	9.42	0	0.00	9.32	9	13,469	0.07%
2020/01/03	0	0.00	24	9.74	9.62	-24	13,287	-0.18%
2020/01/02	0	0.00	4	9.62	9.60	-4	12,835	-0.03%
2019/12/31	0	0.00	5	9.58	9.57	-5	12,838	-0.04%
2019/12/30	1	9.57	0	0.00	9.57	1	12,969	0.01%
2019/12/27	24	9.66	2	9.72	9.59	22	12,943	0.17%
2019/12/26	24	9.59	0	0.00	9.54	24	13,187	0.18%
2019/12/25	20	9.61	0	0.00	9.60	20	13,555	0.15%
2019/12/24	20	9.67	8.1	9.62	9.61	11.9	14,100	0.08%
2019/12/23	12	9.54	10	9.60	9.53	2	14,359	0.01%
2019/12/20	3	9.66	13	9.68	9.58	-10	15,140	-0.07%
2019/12/19	15	9.76	0	0.00	9.67	15	15,718	0.10%
2019/12/18	3	9.72	0	0.00	9.72	3	16,939	0.02%
2019/12/17	11	9.82	5	9.89	9.81	6	17,918	0.03%
2019/12/16	17	9.79	6	9.77	9.91	11	19,097	0.06%
2019/12/13	13	9.71	26.3	9.73	9.62	-13.3	21,017	-0.06%
2019/12/12	4	9.93	0	0.00	9.81	4	24,350	0.02%
2019/12/11	11	10.05	8	10.05	9.94	3	26,523	0.01%
2019/12/10	17	10.14	0	0.00	10.05	17	27,959	0.06%
2019/12/09	4.2	10.05	5	10.08	10.10	-0.8	28,782	0.00%
2019/12/06	33	10.27	12	10.13	10.10	21	29,409	0.07%
2019/12/05	10	10.05	0	0.00	10.05	10	29,995	0.03%
2019/12/04	11.6	10.07	0	0.00	10.05	11.6	30,103	0.04%
2019/12/03	2	10.15	4	10.14	10.15	-2	30,102	-0.01%
2019/12/02	14	10.45	11	10.48	10.50	3	30,248	0.01%
2019/11/28	14	10.01	0	0.00	10.05	14	30,590	0.05%
2019/11/27	132	10.15	0	0.00	10.10	132	30,934	0.43%	大買/鉅額交易
2019/11/26	502	10.20	7	10.17	10.10	495	31,602	1.57%	大買/鉅額交易
2019/11/25	502	10.25	20	10.43	10.25	482	33,414	1.44%	大買/鉅額交易
2019/11/22	19	9.84	0	0.00	9.80	19	33,629	0.06%
2019/11/21	21	9.86	0	0.00	9.79	21	34,225	0.06%
2019/11/20	0	0.00	2	10.00	9.99	-2	34,516	-0.01%
2019/11/19	17	10.07	1	9.97	9.97	16	34,560	0.05%
2019/11/18	1	9.95	0	0.00	9.94	1	34,556	0.00%
2019/11/15	23	9.99	0	0.00	9.90	23	34,619	0.07%
2019/11/14	38	10.50	0.2	10.30	10.30	37.8	34,329	0.11%
2019/11/13	1	10.45	0	0.00	10.50	1	34,438	0.00%
2019/11/12	11	10.32	0	0.00	10.55	11	34,467	0.03%
2019/11/08	0.3	10.80	3	10.80	10.80	-2.7	34,584	-0.01%
2019/11/07	4	11.06	2	11.10	10.85	2	34,679	0.01%
2019/11/06	9	10.96	6	10.93	10.95	3	34,785	0.01%
2019/11/05	30	11.25	0	0.00	11.10	30	34,774	0.09%
2019/11/04	4	11.13	0	0.00	11.00	4	34,709	0.01%
2019/11/01	5	11.34	0.3	11.25	11.25	4.7	34,671	0.01%
2019/10/31	34	11.55	21	11.54	11.40	13	34,870	0.04%
2019/10/30	21	11.49	0	0.00	11.40	21	35,423	0.06%
2019/10/29	21	11.51	430	11.45	11.40	-409	35,830	-1.14%	大賣/鉅額交易
2019/10/28	11	11.92	41	11.89	11.75	-30	35,700	-0.08%
2019/10/25	15	11.67	120	11.62	11.55	-105	35,473	-0.30%	大賣/鉅額交易
2019/10/24	100	11.50	41	11.56	11.50	59	35,383	0.17%
2019/10/23	95	11.73	15	11.78	11.55	80	35,344	0.23%
2019/10/22	94	11.85	56	11.95	11.70	38	35,103	0.11%
2019/10/21	19	11.64	56.3	11.82	12.35	-37.3	34,562	-0.11%
2019/10/18	0	0.00	20	11.29	11.25	-20	34,093	-0.06%
2019/10/17	3	11.05	12	11.13	11.05	-9	34,108	-0.03%
2019/10/16	49	11.18	31	11.19	11.10	18	34,095	0.05%
2019/10/15	59	11.02	43	11.03	10.90	16	33,891	0.05%
2019/10/14	26.3	11.27	4	11.35	11.05	22.3	33,784	0.07%
2019/10/09	22.1	11.29	8	11.51	11.25	14.1	33,815	0.04%
2019/10/08	45	11.52	27	11.75	11.50	18	33,774	0.05%
2019/10/07	25	11.41	104	11.45	11.45	-79	33,636	-0.23%	大賣/
2019/10/04	18	11.74	34	11.76	11.60	-16	33,603	-0.05%
2019/10/03	8	11.44	128	11.52	11.55	-120	33,513	-0.36%	大賣/鉅額交易
2019/10/02	125	11.65	65	11.77	11.65	60	33,435	0.18%	大買/
2019/10/01	121	11.62	31	11.56	11.25	90	33,071	0.27%	大買/
2019/09/18	104	8.29	20	8.27	8.30	84	32,722	0.26%	大買/
2019/09/17	47	8.43	16	8.40	8.40	31	32,246	0.10%
2019/09/16	104	8.45	25.3	8.51	8.39	78.7	31,981	0.25%	大買/
2019/09/12	24	8.87	10	9.05	8.96	14	31,398	0.04%
2019/09/11	20	9.02	9	9.27	8.92	11	30,820	0.04%
2019/09/10	17	9.58	48	9.55	9.22	-31	29,645	-0.10%
2019/09/09	91	10.10	60.8	9.85	9.65	30.2	28,748	0.10%
2019/09/06	70	9.95	101.8	9.88	10.00	-31.8	27,468	-0.12%	大賣/
2019/09/05	108	10.20	179.9	10.07	9.72	-71.9	25,580	-0.28%	大買/大賣/
2019/09/04	77	9.15	201.1	9.45	9.69	-124.1	22,945	-0.54%	大賣/鉅額交易
2019/09/03	24	8.37	134.3	8.65	8.81	-110.3	20,904	-0.53%	大賣/鉅額交易
2019/09/02	75	8.21	12	8.08	8.23	63	19,431	0.32%
2019/08/30	46	8.01	95.1	7.93	7.87	-49.1	18,832	-0.26%
2019/08/29	50	7.88	70.2	7.88	7.86	-20.2	18,328	-0.11%
2019/08/28	0	0.00	31.1	7.60	7.58	-31.1	17,600	-0.18%
2019/08/27	0	0.00	25	7.53	7.55	-25	17,470	-0.14%
2019/08/26	15	7.50	10	7.52	7.46	5	17,538	0.03%
2019/08/23	10	7.69	19	7.66	7.69	-9	18,326	-0.05%
2019/08/22	10	7.82	15	7.75	7.60	-5	18,449	-0.03%
2019/08/21	2	7.66	69	7.67	7.72	-67	17,902	-0.37%
2019/08/20	19	7.71	28	7.70	7.57	-9	17,571	-0.05%
2019/08/19	70	7.63	58.8	7.56	7.72	11.2	16,791	0.07%
2019/08/16	5	7.17	8	7.19	7.10	-3	14,903	-0.02%
2019/08/15	31	7.05	25	7.08	7.10	6	14,343	0.04%
2019/08/14	2	6.95	8	6.93	6.83	-6	13,832	-0.04%
2019/08/12	2	6.73	0	0.00	6.67	2	13,863	0.01%
2019/08/08	20	6.75	0	0.00	6.69	20	13,849	0.14%
2019/08/07	9	6.57	0	0.00	6.51	9	13,882	0.06%
2019/08/06	3	6.39	0	0.00	6.63	3	14,004	0.02%
2019/08/05	4	6.60	11	6.56	6.55	-7	14,125	-0.05%
2019/08/02	4	6.63	0	0.00	6.63	4	14,657	0.03%
2019/08/01	1	6.79	0	0.00	6.75	1	14,658	0.01%
2019/07/31	3	6.81	3	6.82	6.86	0	14,617	0.00%
2019/07/30	3	6.89	0	0.00	6.89	3	14,550	0.02%
2019/07/26	0	0.00	1	7.09	7.10	-1	14,542	-0.01%
2019/07/23	17	7.13	0	0.00	7.04	17	14,389	0.12%
2019/07/22	15	7.00	3	6.92	7.04	12	13,940	0.09%
2019/07/18	1	6.90	0	0.00	6.88	1	13,952	0.01%
2019/07/15	1	6.90	11	6.91	6.92	-10	16,368	-0.06%
2019/07/11	400	7.04	0	0.00	6.97	400	19,094	2.09%	大買/鉅額交易
2019/07/05	10	7.04	5	7.05	7.02	5	20,146	0.02%
2019/07/04	8	7.04	2	7.10	7.03	6	20,373	0.03%
2019/07/03	5	7.02	0	0.00	7.00	5	20,329	0.02%
2019/07/02	5	7.03	0	0.00	7.00	5	20,404	0.02%
2019/07/01	0	0.00	10	6.95	6.95	-10	20,362	-0.05%
2019/06/27	10	6.93	0	0.00	6.94	10	20,472	0.05%
2019/06/26	5	6.92	0	0.00	6.92	5	20,671	0.02%
2019/06/24	0	0.00	10	6.99	7.05	-10	21,820	-0.05%
2019/06/21	10	7.13	0	0.00	7.06	10	21,842	0.05%
2019/06/20	14	7.18	4	7.14	7.18	10	21,705	0.05%
2019/06/19	0	0.00	14	7.06	7.07	-14	21,473	-0.07%
2019/06/18	10	7.14	10	7.09	7.03	0	21,533	0.00%
2019/06/14	2	7.04	2	7.01	7.01	0	21,435	0.00%
2019/06/13	0	0.00	10	7.02	7.02	-10	21,570	-0.05%
2019/06/12	39	7.24	20.6	7.32	7.01	18.4	21,678	0.08%
2019/06/11	3	6.97	0	0.00	6.96	3	21,761	0.01%
2019/06/10	0	0.00	5	6.86	6.87	-5	21,605	-0.02%
2019/06/06	16	6.92	13	6.98	6.86	3	21,592	0.01%
2019/06/05	1	7.02	5	7.00	6.84	-4	21,296	-0.02%
2019/06/04	15	6.97	2	6.97	6.94	13	21,093	0.06%
2019/06/03	0	0.00	2	6.89	6.86	-2	20,833	-0.01%
2019/05/31	0	0.00	29	6.91	6.92	-29	20,711	-0.14%
2019/05/30	49	7.05	25	6.98	6.86	24	20,533	0.12%
2019/05/29	0	0.00	25	6.86	6.96	-25	19,409	-0.13%
2019/05/28	4	6.34	0	0.00	6.33	4	18,877	0.02%
2019/05/27	0	0.00	9	6.40	6.33	-9	18,950	-0.05%
2019/05/24	60	6.34	0	0.00	6.32	60	19,239	0.31%
2019/05/23	14	6.30	0	0.00	6.31	14	19,263	0.07%
2019/05/22	0	0.00	2	6.48	6.42	-2	19,249	-0.01%
2019/05/21	0	0.00	14	6.39	6.41	-14	19,228	-0.07%
2019/05/20	15	6.25	10	6.34	6.25	5	19,209	0.03%
2019/05/17	9	6.61	7	6.55	6.52	2	18,855	0.01%
2019/05/16	12	6.72	5	6.67	6.63	7	18,867	0.04%
2019/05/15	20	6.69	10	6.78	6.69	10	18,899	0.05%
2019/05/14	1	6.66	70	6.55	6.63	-69	18,856	-0.37%
2019/05/13	29	6.72	20	6.76	6.66	9	18,766	0.05%
2019/05/10	2	6.92	5	6.79	6.92	-3	18,558	-0.02%
2019/05/09	27	6.59	40	6.59	6.53	-13	18,037	-0.07%
2019/05/08	0	0.00	13	6.76	6.79	-13	17,957	-0.07%
2019/05/07	0	0.00	3	6.93	6.87	-3	17,971	-0.02%
2019/05/06	16	6.84	3	6.87	6.76	13	18,274	0.07%
2019/05/03	0	0.00	21	7.00	6.99	-21	18,194	-0.12%
2019/05/02	0	0.00	10	7.07	7.04	-10	18,229	-0.05%
2019/04/29	6	7.02	12	7.02	6.99	-6	18,655	-0.03%
2019/04/26	11	7.14	11	7.24	7.10	0	19,044	0.00%
2019/04/25	30	7.26	4	7.31	7.24	26	18,906	0.14%
2019/04/24	7	7.45	10	7.37	7.29	-3	18,792	-0.02%
2019/04/23	10	7.38	37.8	7.29	7.41	-27.8	18,679	-0.15%
2019/04/22	146	7.81	101	7.66	7.46	45	18,260	0.25%	大買/大賣/
2019/04/19	31	8.10	20	8.00	8.11	11	16,940	0.06%
2019/04/18	281	8.21	102	8.00	7.70	179	16,521	1.08%	大買/大賣/鉅額交易
2019/04/17	52	7.95	56	7.95	8.03	-4	14,921	-0.03%
2019/04/16	2	7.30	2	7.32	7.30	0	13,886	0.00%
2019/04/15	2	7.39	11	7.51	7.39	-9	13,914	-0.06%
2019/04/12	6	7.36	55	7.32	7.37	-49	13,752	-0.36%
2019/04/11	4	7.20	50	7.32	7.16	-46	13,686	-0.34%
2019/04/10	0	0.00	11	7.25	7.23	-11	13,578	-0.08%
2019/04/09	2	7.14	1	7.08	7.07	1	13,346	0.01%
2019/04/08	0	0.00	5	7.13	7.06	-5	13,437	-0.04%
2019/04/03	1	7.05	16	7.06	7.01	-15	13,553	-0.11%
2019/04/02	0	0.00	110	7.03	6.98	-110	13,723	-0.80%	大賣/鉅額交易
2019/04/01	10	7.01	0	0.00	7.00	10	13,659	0.07%
2019/03/29	12	7.10	47	7.13	7.04	-35	13,605	-0.26%
2019/03/28	44	7.50	56	7.46	7.11	-12	13,516	-0.09%
2019/03/27	5	6.93	0	0.00	7.02	5	12,654	0.04%
2019/03/26	10	6.81	12	6.81	6.79	-2	12,712	-0.02%
2019/03/25	0	0.00	3	6.71	6.68	-3	12,679	-0.02%
2019/03/22	0	0.00	100	6.83	6.81	-100	12,687	-0.79%
2019/03/21	4	6.86	2	6.86	6.83	2	12,754	0.02%
2019/03/20	10	6.88	3	6.85	6.85	7	12,786	0.05%
2019/03/19	70	7.00	10	7.02	6.85	60	12,949	0.46%
2019/03/18	57	6.95	6	6.93	6.93	51	12,832	0.40%
2019/03/15	80	6.94	35	6.99	6.93	45	12,708	0.35%
2019/03/14	73	7.11	64	7.09	7.05	9	12,589	0.07%
2019/03/13	3	6.76	8	6.74	6.65	-5	12,001	-0.04%
2019/03/12	10	6.67	0	0.00	6.66	10	12,281	0.08%
2019/03/08	10	6.56	0	0.00	6.57	10	12,801	0.08%
2019/03/07	10	6.67	0	0.00	6.61	10	13,507	0.07%
2019/03/06	70	6.69	0	0.00	6.68	70	14,483	0.48%
2019/03/04	0	0.00	1	6.73	6.71	-1	14,922	-0.01%
2019/02/27	2	6.71	0	0.00	6.71	2	15,085	0.01%
2019/02/26	1	6.80	2	6.86	6.78	-1	15,211	-0.01%
2019/02/25	20	6.92	28	6.90	6.90	-8	15,425	-0.05%
2019/02/22	4	6.66	23	6.65	6.66	-19	15,664	-0.12%
2019/02/21	3	6.72	0	0.00	6.71	3	15,856	0.02%
2019/02/20	8	6.72	0	0.00	6.72	8	16,208	0.05%
2019/02/19	2	6.75	0	0.00	6.77	2	17,704	0.01%
2019/02/18	5	6.70	0	0.00	6.66	5	20,198	0.02%
2019/02/15	20	6.67	60	6.79	6.66	-40	20,582	-0.19%
2019/02/14	6	6.83	0	0.00	6.81	6	20,606	0.03%
2019/02/13	10	6.91	10	6.88	6.84	0	20,588	0.00%
2019/01/30	11	6.83	10	6.83	6.83	1	20,995	0.00%
2019/01/29	60	6.84	10	6.88	6.87	50	21,345	0.23%
2019/01/28	10	6.98	0	0.00	6.96	10	21,364	0.05%
2019/01/25	52	7.08	32	7.00	6.99	20	21,605	0.09%
2019/01/24	0	0.00	36	7.03	7.02	-36	21,668	-0.17%
2019/01/22	5	7.06	24.3	7.07	7.04	-19.3	21,948	-0.09%
2019/01/21	24	7.28	0	0.00	7.19	24	22,084	0.11%
2019/01/18	3	7.20	48	7.15	7.17	-45	22,004	-0.20%
2019/01/16	14.4	7.01	0	0.00	6.94	14.4	21,756	0.07%
2019/01/15	0	0.00	3	6.89	6.92	-3	21,744	-0.01%
2019/01/14	0	0.00	2	6.85	6.82	-2	21,716	-0.01%
2019/01/11	4	6.93	2	6.96	6.93	2	21,916	0.01%
2019/01/10	45	7.07	51	7.04	6.98	-6	21,986	-0.03%
2019/01/09	34	7.01	40	6.98	6.95	-6	21,969	-0.03%
2019/01/07	500	6.97	0	0.00	6.94	500	22,477	2.22%	大買/鉅額交易
2019/01/04	10	6.88	32	6.81	6.90	-22	22,785	-0.10%
2019/01/03	310	6.87	81	6.89	6.87	229	23,285	0.98%	大買/鉅額交易
2019/01/02	200	6.76	15	6.85	6.76	185	23,463	0.79%	大買/鉅額交易
2018/12/28	0	0.00	6	6.71	6.70	-6	23,582	-0.03%
2018/12/26	2	6.55	2	6.55	6.60	0	24,159	0.00%
2018/12/25	36	6.28	0	0.00	6.35	36	24,124	0.15%
2018/12/24	30	6.70	0	0.00	6.66	30	24,005	0.12%
2018/12/22	2	6.71	0	0.00	6.71	2	24,133	0.01%
2018/12/21	0	0.00	10	6.75	6.75	-10	24,456	-0.04%
2018/12/20	1	6.80	0	0.00	6.70	1	24,655	0.00%
2018/12/19	0	0.00	18	6.91	6.83	-18	24,936	-0.07%
2018/12/17	10	6.87	20	6.85	6.84	-10	27,093	-0.04%
2018/12/14	0	0.00	10	6.79	6.78	-10	27,620	-0.04%
2018/12/13	16	6.95	14	6.90	6.88	2	27,932	0.01%
2018/12/12	0	0.00	8	6.92	6.92	-8	28,250	-0.03%
2018/12/11	0	0.00	3	6.78	6.77	-3	28,265	-0.01%
2018/12/10	1	6.72	2	6.74	6.74	-1	28,495	0.00%
2018/12/07	6	6.87	3	6.89	6.90	3	28,541	0.01%
2018/12/06	14	6.74	9	6.68	6.70	5	28,621	0.02%
2018/12/04	23	7.17	23	7.16	7.08	0	28,553	0.00%
2018/12/03	51	7.13	122	7.07	7.08	-71	28,588	-0.25%	大賣/
2018/11/30	25	7.25	30	7.17	6.95	-5	28,491	-0.02%
2018/11/29	123	7.33	60	7.33	7.17	63	27,998	0.23%	大買/
2018/11/28	30	6.98	33	6.98	7.01	-3	27,228	-0.01%
2018/11/27	0	0.00	1	6.83	6.83	-1	27,335	0.00%
2018/11/26	0	0.00	8	6.79	6.76	-8	27,499	-0.03%
2018/11/22	12	6.97	13	6.86	6.75	-1	27,595	0.00%
2018/11/20	3	6.88	9	6.80	6.88	-6	27,579	-0.02%
2018/11/19	1	6.87	62	7.05	6.96	-61	27,684	-0.22%
2018/11/16	42	7.13	43.1	7.15	6.90	-1.1	27,684	0.00%
2018/11/15	66	6.57	154	6.64	6.82	-88	27,041	-0.33%	大賣/
2018/11/14	0	0.00	36	6.19	6.20	-36	24,724	-0.15%
2018/11/13	11	5.53	10	5.55	5.64	1	24,853	0.00%
2018/11/09	0	0.00	1	5.79	5.76	-1	27,387	0.00%
2018/11/08	2	5.87	0	0.00	5.83	2	27,843	0.01%
2018/11/07	0	0.00	26	5.80	5.81	-26	28,335	-0.09%
2018/11/06	20	5.84	12	5.75	5.76	8	29,219	0.03%
2018/11/05	13	5.65	0	0.00	5.63	13	29,405	0.04%
2018/11/02	10	5.78	14	5.72	5.71	-4	29,539	-0.01%
2018/11/01	20	5.78	16	5.80	5.74	4	29,606	0.01%
2018/10/31	22	5.50	31	5.33	5.51	-9	29,549	-0.03%
2018/10/30	25	5.23	15	5.20	5.24	10	29,456	0.03%
2018/10/29	20	5.26	51	5.20	5.19	-31	29,826	-0.10%
2018/10/26	24	5.40	21	5.44	5.09	3	30,255	0.01%
2018/10/25	11	5.45	11	5.49	5.39	0	30,320	0.00%
2018/10/24	10	5.68	13	5.63	5.70	-3	30,371	-0.01%
2018/10/23	10	5.76	22	5.78	5.64	-12	30,592	-0.04%
2018/10/22	10	5.79	5	5.85	5.79	5	30,968	0.02%
2018/10/19	15	5.65	10	5.72	5.77	5	31,360	0.02%
2018/10/18	20	5.92	41	5.86	5.84	-21	32,087	-0.07%
2018/10/17	50	5.86	42	5.83	5.84	8	33,677	0.02%
2018/10/16	27	5.84	58	5.84	5.77	-31	34,542	-0.09%
2018/10/15	22	5.70	13	5.67	5.66	9	35,132	0.03%
2018/10/12	47	5.57	21	5.66	5.70	26	35,808	0.07%
2018/10/11	48	5.52	112	5.55	5.49	-64	36,007	-0.18%	大賣/
2018/10/09	48	6.25	40	6.17	6.10	8	35,747	0.02%
2018/10/08	30	6.13	14	6.16	6.14	16	36,019	0.04%
2018/10/05	122	6.18	20	6.28	6.22	102	36,787	0.28%	大買/鉅額交易
2018/10/04	17	6.58	20	6.56	6.51	-3	37,312	-0.01%
2018/10/03	6	6.72	15	6.66	6.60	-9	39,465	-0.02%
2018/10/02	0	0.00	20	6.87	6.80	-20	41,318	-0.05%
2018/10/01	319	6.85	25	6.87	6.86	294	41,809	0.70%	大買/鉅額交易
2018/09/28	41	6.83	34	6.90	6.82	7	42,860	0.02%
2018/09/27	32	6.97	15	6.95	6.81	17	43,595	0.04%
2018/09/26	12	7.00	72	6.95	6.92	-60	45,306	-0.13%
2018/09/25	78	6.96	75	6.96	6.96	3	46,217	0.01%
2018/09/21	111	6.68	105	6.69	6.84	6	45,810	0.01%	大買/大賣/
2018/09/20	84	6.26	43	6.14	6.22	41	45,621	0.09%
2018/09/19	14	6.37	2	6.41	6.34	12	46,300	0.03%
2018/09/18	20	6.49	20	6.32	6.30	0	47,846	0.00%
2018/09/17	20	6.67	15	6.68	6.65	5	51,292	0.01%
2018/09/14	24	6.73	20	6.70	6.81	4	53,200	0.01%
2018/09/13	5	6.56	0	0.00	6.55	5	54,702	0.01%
2018/09/12	11	6.78	0	0.00	6.55	11	56,667	0.02%
2018/09/11	25	6.62	26	6.70	6.78	-1	58,683	0.00%
2018/09/10	72	6.53	79	6.64	6.40	-7	59,832	-0.01%
2018/09/07	78	6.77	66	6.85	6.73	12	61,035	0.02%
2018/09/06	15	7.11	11	7.18	7.02	4	64,019	0.01%
2018/09/05	1	7.17	6	7.18	7.16	-5	67,257	-0.01%
2018/09/04	9	7.14	1	7.10	7.17	8	69,287	0.01%
2018/09/03	3	7.11	14	7.05	7.00	-11	72,033	-0.02%
2018/08/31	104	7.25	11	7.24	7.27	93	75,069	0.12%	大買/
2018/08/30	0	0.00	37	7.27	7.23	-37	81,470	-0.05%
2018/08/29	1	7.21	14	7.20	7.28	-13	84,391	-0.02%
2018/08/28	64	7.30	14	7.32	7.21	50	87,554	0.06%
2018/08/27	32	7.19	40	7.19	7.21	-8	90,099	-0.01%
2018/08/24	32	7.14	30	7.16	7.11	2	92,862	0.00%
2018/08/23	0	0.00	14	7.14	7.15	-14	96,047	-0.01%
2018/08/22	40	7.29	112	7.32	7.29	-72	98,571	-0.07%	大賣/
2018/08/21	22	7.27	21	7.20	7.17	1	98,950	0.00%
2018/08/20	47	7.39	35	7.25	7.22	12	101,854	0.01%
2018/08/17	174	7.76	125	7.72	7.41	49	102,207	0.05%	大買/大賣/
2018/08/16	170	7.47	169	7.47	7.49	1	101,771	0.00%	大買/大賣/
2018/08/15	43	7.01	90	6.95	7.08	-47	102,641	-0.05%
2018/08/14	32	6.98	19	7.01	6.98	13	106,189	0.01%
2018/08/13	24	7.01	98	6.73	6.90	-74	106,280	-0.07%
2018/08/10	193	7.39	83	7.28	7.24	110	106,121	0.10%	大買/鉅額交易
2018/08/09	103	7.62	2.2	7.65	7.61	100.8	107,639	0.09%	大買/
2018/08/08	257	7.71	43	7.73	7.68	214	110,604	0.19%	大買/鉅額交易
2018/08/07	7	7.70	1	7.67	7.69	6	110,655	0.01%
2018/08/06	10	7.91	10	7.88	7.79	0	110,978	0.00%
2018/08/03	0	0.00	4	7.93	7.86	-4	112,625	0.00%
2018/08/02	2	8.06	19.4	7.88	7.84	-17.4	113,540	-0.02%
2018/08/01	0	0.00	20	8.06	8.09	-20	113,511	-0.02%
2018/07/31	22	8.08	3.5	7.96	7.96	18.5	114,062	0.02%
2018/07/30	13	8.12	0	0.00	7.97	13	114,498	0.01%
2018/07/27	33	8.12	28	8.19	8.12	5	116,034	0.00%
2018/07/26	44	8.14	58	8.02	8.07	-14	116,424	-0.01%
2018/07/25	1,184	8.24	29	8.25	8.14	1,155	115,940	1.00%	大買/鉅額交易
2018/07/24	122	8.25	71	8.29	8.47	51	115,067	0.04%	大買/
2018/07/23	76	7.73	115	7.72	7.85	-39	113,394	-0.03%	大賣/
2018/07/20	32	8.01	9	8.09	7.62	23	112,467	0.02%
2018/07/19	63	8.17	28	8.23	8.12	35	111,836	0.03%
2018/07/18	30	8.36	25	8.31	8.06	5	111,113	0.00%
2018/07/17	54	8.36	105	8.33	8.21	-51	110,697	-0.05%	大賣/
2018/07/16	13	8.42	45	8.47	8.39	-32	110,294	-0.03%
2018/07/13	158	8.53	66	8.48	8.51	92	109,747	0.08%	大買/
2018/07/12	70	8.36	95	8.36	8.31	-25	109,057	-0.02%
2018/07/11	201	8.69	141	8.72	8.33	60	109,444	0.05%	大買/大賣/
2018/07/10	75	8.61	107	8.35	8.64	-32	109,008	-0.03%	大賣/
2018/07/09	5	8.05	89	8.10	8.01	-84	109,752	-0.08%
2018/07/06	38	8.10	146	8.09	8.04	-108	111,111	-0.10%	大賣/鉅額交易
2018/07/05	74	8.42	36	8.62	8.20	38	110,497	0.03%
2018/07/04	141	8.62	91.6	8.62	8.62	49.4	109,875	0.04%	大買/
2018/07/03	151	8.73	71	8.75	8.45	80	107,921	0.07%	大買/
2018/07/02	16	8.81	122	8.97	8.50	-106	106,591	-0.10%	大賣/鉅額交易
2018/06/29	130	9.00	18	8.99	9.00	112	105,593	0.11%	大買/鉅額交易
2018/06/28	96	9.04	94	8.92	8.90	2	104,662	0.00%
2018/06/27	129	9.08	119	9.10	8.80	10	103,354	0.01%	大買/大賣/
2018/06/26	272	9.04	170	9.06	9.09	102	101,382	0.10%	大買/大賣/鉅額交易
2018/06/25	83	9.24	170	9.11	8.93	-87	97,528	-0.09%	大賣/
2018/06/22	65	10.27	28.2	10.02	9.92	36.8	95,400	0.04%
2018/06/21	128	11.33	71	11.13	10.90	57	93,616	0.06%	大買/
2018/06/20	115	10.64	101	11.01	10.70	14	91,651	0.02%	大買/大賣/
2018/06/19	29	11.49	71	11.43	11.50	-42	89,571	-0.05%
2018/06/15	106	11.52	76	11.55	11.40	30	88,428	0.03%	大買/
2018/06/14	122	11.51	110	11.33	11.10	12	86,932	0.01%	大買/大賣/
2018/06/13	153	12.00	107	11.89	11.35	46	83,587	0.06%	大買/大賣/
2018/06/12	168	13.10	131	12.96	12.60	37	80,157	0.05%	大買/大賣/
2018/06/11	201	13.09	220	13.33	13.40	-19	78,048	-0.02%	大買/大賣/
2018/06/08	188	12.51	125	12.44	12.50	63	75,086	0.08%	大買/大賣/
2018/06/07	505	13.74	188.7	13.65	13.10	316.3	71,631	0.44%	大買/大賣/鉅額交易
2018/06/06	49	12.66	166	12.90	13.00	-117	65,023	-0.18%	大賣/鉅額交易
2018/06/05	333	11.60	332	11.55	11.85	1	62,045	0.00%	大買/大賣/
2018/06/04	370	10.45	286	10.42	10.80	84	58,718	0.14%	大買/大賣/
2018/06/01	284	9.99	220.7	10.07	9.85	63.3	55,638	0.11%	大買/大賣/
2018/05/31	348	10.06	381	10.00	10.00	-33	52,802	-0.06%	大買/大賣/
2018/05/30	464	9.45	477	9.48	9.32	-13	49,300	-0.03%	大買/大賣/
2018/05/29	140	9.15	112	9.13	9.10	28	46,383	0.06%	大買/大賣/
2018/05/28	187	9.14	323.6	9.22	9.38	-136.6	45,099	-0.30%	大買/大賣/鉅額交易
2018/05/25	93	8.73	117	8.68	8.54	-24	41,958	-0.06%	大賣/
2018/05/24	107	9.08	131	9.03	8.90	-24	41,092	-0.06%	大買/大賣/
2018/05/23	204	9.01	258	8.97	8.96	-54	40,152	-0.13%	大買/大賣/
2018/05/22	383	9.30	423.5	9.19	9.16	-40.5	38,191	-0.11%	大買/大賣/
2018/05/21	146	8.62	353.8	8.59	8.75	-207.8	34,174	-0.61%	大買/大賣/鉅額交易
2018/05/18	125	8.04	138	8.08	7.96	-13	33,412	-0.04%	大買/大賣/
2018/05/17	265	8.19	215	8.12	8.32	50	32,608	0.15%	大買/大賣/
2018/05/16	390	8.21	392.2	8.24	7.88	-2.2	30,551	-0.01%	大買/大賣/
2018/05/15	1	8.52	183	8.52	8.52	-182	27,476	-0.66%	大賣/鉅額交易
2018/05/14	33	7.44	202	7.61	7.75	-169	27,372	-0.62%	大賣/鉅額交易
2018/05/11	312	6.94	189.7	6.97	7.05	122.3	26,825	0.46%	大買/大賣/鉅額交易
2018/05/10	195	6.50	174	6.57	6.41	21	24,969	0.08%	大買/大賣/
2018/05/09	53	6.23	41	6.24	6.27	12	23,715	0.05%
2018/05/08	62	6.41	68	6.48	6.27	-6	23,396	-0.03%
2018/05/07	35	6.18	96	6.19	6.12	-61	22,926	-0.27%
2018/05/04	184	6.76	139	6.73	6.24	45	22,565	0.20%	大買/大賣/
2018/05/03	78	6.12	94	6.37	6.57	-16	21,491	-0.07%
2018/05/02	22	6.00	0.7	5.97	5.98	21.3	22,507	0.09%
2018/04/30	21	6.08	11	6.00	6.05	10	23,910	0.04%
2018/04/27	10	5.81	13	5.89	5.90	-3	25,302	-0.01%
2018/04/26	9.5	5.82	10	6.09	5.74	-0.5	25,500	0.00%
2018/04/25	10	6.05	9	5.98	6.09	1	25,393	0.00%
2018/04/24	11	5.80	10	5.91	5.91	1	25,090	0.00%
2018/04/23	48	5.93	17	5.91	5.88	31	25,194	0.12%
2018/04/20	41	6.30	22	6.31	6.24	19	24,819	0.08%
2018/04/19	47	6.59	9	6.51	6.31	38	24,694	0.15%
2018/04/18	48	6.47	21	6.55	6.61	27	24,486	0.11%
2018/04/17	237	6.61	78	6.54	6.39	159	24,141	0.66%	大買/鉅額交易
2018/04/16	136	6.68	276	6.78	6.87	-140	22,713	-0.62%	大買/大賣/鉅額交易
2018/04/13	157	6.19	585.3	6.25	6.25	-428.3	20,716	-2.07%	大買/大賣/鉅額交易
2018/04/12	57	5.60	163	5.66	5.74	-106	17,921	-0.59%	大賣/鉅額交易
2018/04/11	0	0.00	50	5.04	5.22	-50	15,948	-0.31%
2018/04/10	75	4.81	188	4.75	4.75	-113	15,435	-0.73%	大賣/鉅額交易
2018/04/09	34	4.57	5	4.56	4.59	29	14,948	0.19%
2018/04/03	0	0.00	30	4.44	4.48	-30	14,860	-0.20%
2018/04/02	12	4.55	10	4.49	4.47	2	14,847	0.01%
2018/03/31	0	0.00	10	4.56	4.55	-10	14,801	-0.07%
2018/03/30	10	4.62	0	0.00	4.58	10	14,797	0.07%
2018/03/28	120	4.65	10	4.66	4.61	110	14,766	0.74%	大買/鉅額交易
2018/03/27	10	4.62	0	0.00	4.57	10	14,677	0.07%
2018/03/26	12	4.59	25	4.59	4.57	-13	14,724	-0.09%
2018/03/23	13	4.61	10	4.55	4.56	3	14,810	0.02%
2018/03/22	50	4.78	32	4.73	4.69	18	14,663	0.12%
2018/03/21	10	4.76	30	4.78	4.73	-20	14,411	-0.14%
2018/03/20	40	4.67	91	4.62	4.60	-51	14,054	-0.36%
2018/03/19	10	4.64	0	0.00	4.61	10	13,978	0.07%
2018/03/16	2	4.62	30	4.68	4.63	-28	14,039	-0.20%
2018/03/15	20	4.67	20	4.70	4.67	0	13,987	0.00%
2018/03/14	32	4.61	20	4.55	4.61	12	13,849	0.09%
2018/03/13	10	4.63	0	0.00	4.57	10	13,830	0.07%
2018/03/12	31	4.65	0	0.00	4.61	31	13,970	0.22%
2018/03/09	130	4.66	40	4.66	4.65	90	13,914	0.65%	大買/
2018/03/08	10	4.57	200	4.57	4.56	-190	13,709	-1.39%	大賣/鉅額交易
2018/03/07	30	4.64	30	4.64	4.56	0	13,675	0.00%
2018/03/06	10	4.60	30	4.56	4.58	-20	13,606	-0.15%
2018/03/05	10	4.44	0	0.00	4.44	10	13,444	0.07%
2018/03/02	10	4.43	0	0.00	4.43	10	13,462	0.07%
2018/02/27	0	0.00	190	4.46	4.46	-190	13,476	-1.41%	大賣/鉅額交易
2018/02/26	20	4.55	10	4.48	4.47	10	13,488	0.07%
2018/02/23	20	4.49	48	4.50	4.50	-28	13,487	-0.21%
2018/02/22	50	4.58	100	4.53	4.46	-50	13,438	-0.37%
2018/02/21	50	4.40	88	4.35	4.51	-38	13,267	-0.29%
2018/02/12	21	4.26	0	0.00	4.29	21	13,156	0.16%
2018/02/09	30	4.18	50	4.14	4.20	-20	13,093	-0.15%
2018/02/08	60	4.30	32	4.32	4.26	28	13,001	0.22%
2018/02/07	142	4.36	30	4.35	4.29	112	12,973	0.86%	大買/鉅額交易
2018/02/06	168	4.29	113	4.29	4.24	55	12,824	0.43%	大買/大賣/
2018/02/05	120	4.62	50	4.61	4.58	70	12,778	0.55%	大買/
2018/02/02	3	4.78	10.8	4.80	4.77	-7.8	12,612	-0.06%
2018/02/01	50	4.85	182	4.87	4.80	-132	12,578	-1.05%	大賣/鉅額交易
2018/01/31	135	4.87	7	4.75	4.86	128	12,467	1.03%	大買/鉅額交易
2018/01/30	78	4.88	101	4.85	4.83	-23	12,146	-0.19%	大賣/
2018/01/29	141	5.14	1.5	5.06	5.06	139.5	11,710	1.19%	大買/鉅額交易
2018/01/26	156	5.03	32	5.14	5.10	124	11,333	1.09%	大買/鉅額交易
2018/01/25	140	5.24	267	5.20	4.94	-127	10,491	-1.21%	大買/大賣/鉅額交易
2018/01/24	193	5.14	265	5.26	5.30	-72	8,582	-0.84%	大買/大賣/
2018/01/23	282	4.73	207	4.69	4.82	75	7,121	1.05%	大買/大賣/
2018/01/22	284	4.42	121.3	4.45	4.40	162.7	5,719	2.85%	大買/大賣/鉅額交易
2018/01/19	140	4.33	146.8	4.36	4.30	-6.8	5,613	-0.12%	大買/大賣/
2018/01/18	40	4.45	165	4.42	4.35	-125	5,627	-2.22%	大賣/鉅額交易
2018/01/17	70	4.40	26	4.43	4.44	44	5,958	0.74%
2018/01/16	15	4.29	30	4.32	4.32	-15	6,002	-0.25%
2018/01/15	90	4.34	20	4.32	4.31	70	6,069	1.15%
2018/01/12	1	4.31	20	4.30	4.33	-19	6,121	-0.31%
2018/01/11	115	4.27	4	4.31	4.27	111	6,158	1.80%	大買/鉅額交易
2018/01/10	40	4.27	0	0.00	4.25	40	6,339	0.63%
2018/01/09	0	0.00	17	4.30	4.29	-17	6,424	-0.26%
2018/01/08	0	0.00	33	4.36	4.33	-33	6,602	-0.50%
2018/01/05	45	4.35	95.3	4.40	4.37	-50.3	6,800	-0.74%
2018/01/04	35	4.41	0	0.00	4.42	35	7,130	0.49%
2018/01/03	55	4.34	0	0.00	4.33	55	7,073	0.78%
2018/01/02	0	0.00	53.3	4.30	4.30	-53.3	7,101	-0.75%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析