友訊 (2332)-元大-彰化券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	23.25	1	22.80	23.35	0	22,253	0.00%
2025/01/21	0	0.00	2	22.35	22.40	-2	22,097	-0.01%
2025/01/20	22	22.68	15	22.65	22.65	7	22,069	0.03%
2025/01/17	1	22.60	14	22.44	22.40	-13	22,004	-0.06%
2025/01/16	9	22.49	7	22.51	22.45	2	21,987	0.01%
2025/01/15	4	22.23	1	22.35	22.35	3	21,878	0.01%
2025/01/14	6	21.50	15	21.62	22.30	-9	21,924	-0.04%
2025/01/13	0	0.00	2	21.40	21.65	-2	21,892	-0.01%
2025/01/10	24	22.23	0	0.00	22.70	24	21,731	0.11%
2025/01/09	10	23.08	2	22.60	22.10	8	21,540	0.04%
2025/01/08	8	23.05	13	23.09	23.20	-5	21,312	-0.02%
2025/01/07	5	24.30	1	23.90	23.70	4	21,028	0.02%
2025/01/06	14.1	24.03	2	24.05	23.95	12.1	20,778	0.06%
2025/01/03	3	23.67	7	23.79	23.75	-4	20,609	-0.02%
2025/01/02	22.1	25.01	11.2	24.49	24.10	10.9	20,319	0.05%
2024/12/31	43.3	25.69	14.2	25.54	25.45	29.1	19,858	0.15%
2024/12/30	8	25.66	20	25.57	25.40	-12	19,345	-0.06%
2024/12/27	25.3	26.18	18	26.13	26.10	7.3	18,966	0.04%
2024/12/26	126	27.39	73	27.35	26.90	53	18,235	0.29%	大買/
2024/12/25	114.2	26.44	90.2	26.40	27.35	24	16,364	0.15%	大買/
2024/12/24	71	25.25	63	25.34	25.20	8	14,741	0.05%
2024/12/23	143	26.06	120	26.11	26.25	23	13,784	0.17%	大買/大賣/
2024/12/20	149	24.21	160	25.01	25.20	-11	11,019	-0.10%	大買/大賣/
2024/12/19	1	22.95	19.1	22.95	22.95	-18.1	8,419	-0.21%
2024/12/16	0	0.00	5	21.24	20.95	-5	8,012	-0.06%
2024/12/13	12.1	21.63	8	21.53	21.30	4.1	8,042	0.05%
2024/12/12	1	21.70	4	21.63	21.70	-3	7,935	-0.04%
2024/12/11	1	21.15	3	21.12	20.80	-2	7,748	-0.03%
2024/12/10	0	0.00	1	20.95	20.90	-1	7,686	-0.01%
2024/12/09	3	21.07	21	20.83	20.45	-18	7,640	-0.24%
2024/12/06	0	0.00	16	21.66	21.50	-16	7,497	-0.21%
2024/12/05	9	22.00	7	21.82	22.00	2	7,418	0.03%
2024/12/04	1	21.55	6	21.60	21.60	-5	7,270	-0.07%
2024/12/03	3	21.80	1	21.90	21.50	2	7,216	0.03%
2024/12/02	10	21.55	1	21.60	21.55	9	7,078	0.13%
2024/11/29	23	21.84	4.5	21.64	21.75	18.5	6,932	0.27%
2024/11/28	32	22.89	21	21.75	21.35	11	6,693	0.16%
2024/11/27	23	23.34	14.1	23.08	23.20	8.9	5,629	0.16%
2024/11/26	2	22.20	10	22.00	22.25	-8	4,837	-0.17%
2024/11/25	3	22.20	1	22.70	22.05	2	4,733	0.04%
2024/11/22	0	0.00	7	21.93	21.75	-7	4,562	-0.15%
2024/11/21	5	21.70	10	21.64	21.50	-5	4,415	-0.11%
2024/11/20	17.5	22.05	15	22.44	21.65	2.5	4,252	0.06%
2024/11/19	24	21.10	8	20.95	21.35	16	3,801	0.42%
2024/11/18	3	20.30	5	20.20	20.15	-2	3,521	-0.06%
2024/11/15	2	20.03	5	20.10	20.20	-3	3,465	-0.09%
2024/11/14	8	20.18	3	20.00	19.65	5	3,387	0.15%
2024/11/13	0	0.00	2	19.25	19.20	-2	3,224	-0.06%
2024/11/12	4	19.03	1.1	18.83	19.05	2.9	3,195	0.09%
2024/11/11	5	20.30	6.2	20.44	20.30	-1.2	3,052	-0.04%
2024/11/08	7	20.48	12	20.04	19.95	-5	2,964	-0.17%
2024/11/07	15	20.61	11.2	20.19	20.80	3.8	2,807	0.14%
2024/11/06	0	0.00	2	19.60	19.60	-2	2,563	-0.08%
2024/11/05	1	19.65	4	19.40	19.65	-3	2,587	-0.12%
2024/11/04	5	19.68	0	0.00	19.45	5	2,624	0.19%
2024/11/01	1	19.85	0	0.00	19.85	1	2,695	0.04%
2024/10/30	0	19.60	0	0.00	19.10	0	2,658	0.00%
2024/10/28	3	19.67	2	19.50	19.50	1	2,613	0.04%
2024/10/22	1	19.90	1	19.95	19.85	0	2,512	0.00%
2024/10/21	0	0.00	2	20.05	20.05	-2	2,519	-0.08%
2024/10/18	5	19.73	6	19.80	19.75	-1	2,448	-0.04%
2024/10/15	0	0.00	1	19.65	19.25	-1	2,416	-0.04%
2024/10/14	0	0.00	1	19.30	19.25	-1	2,763	-0.04%
2024/10/11	1	18.85	0	0.00	18.85	1	2,765	0.04%
2024/10/04	1	18.75	0	0.00	18.80	1	2,890	0.03%
2024/09/27	0	0.00	1	19.40	19.30	-1	3,245	-0.03%
2024/09/26	0	0.00	2	19.35	19.15	-2	3,287	-0.06%
2024/09/24	0	0.00	1	19.40	19.40	-1	3,257	-0.03%
2024/09/23	0	0.00	0.3	19.65	19.60	-0.3	3,246	-0.01%
2024/09/20	6	19.85	2.3	19.97	19.30	3.7	3,207	0.12%
2024/09/16	9	19.79	8	19.77	19.45	1	3,091	0.03%
2024/09/13	0	0.00	0.4	19.30	19.35	-0.4	3,006	-0.01%
2024/09/12	0	0.00	18	18.95	18.90	-18	2,950	-0.61%
2024/09/11	0	0.00	1	19.05	18.85	-1	2,941	-0.03%
2024/09/10	0	0.00	2.1	18.85	18.55	-2.1	2,929	-0.07%
2024/09/09	0	0.00	0.2	18.80	18.80	-0.2	2,921	-0.01%
2024/09/05	1	18.10	0	0.00	18.35	1	2,921	0.03%
2024/09/04	1	18.55	0	0.00	18.20	1	2,926	0.03%
2024/08/29	0	0.00	1.1	18.81	18.90	-1.1	2,884	-0.04%
2024/08/27	0	0.00	1	18.90	18.75	-1	2,894	-0.03%
2024/08/23	10	18.30	0	0.00	18.40	10	2,971	0.34%
2024/08/22	0	0.00	0.1	18.35	18.25	-0.1	3,064	0.00%
2024/08/19	0	0.00	4	17.65	18.00	-4	3,083	-0.13%
2024/08/16	0	0.00	13	17.49	17.45	-13	3,101	-0.42%
2024/08/15	2	17.05	1	17.30	17.25	1	3,106	0.03%
2024/08/13	0.1	17.15	0	0.00	17.20	0.1	3,134	0.00%
2024/08/12	10	17.17	0	0.00	17.15	10	3,157	0.32%
2024/08/09	0	0.00	3	17.35	17.25	-3	3,191	-0.09%
2024/08/08	0	0.00	2	17.35	17.15	-2	3,205	-0.06%
2024/08/07	0	0.00	1	17.20	17.20	-1	3,208	-0.03%
2024/08/06	0	0.00	4	15.50	16.25	-4	3,182	-0.13%
2024/08/05	12	16.96	0	0.00	16.45	12	3,133	0.38%
2024/08/01	0	0.00	2	18.80	18.80	-2	3,033	-0.07%
2024/07/31	0	0.00	5	18.45	18.35	-5	3,016	-0.17%
2024/07/30	5	17.90	0	0.00	18.30	5	3,027	0.17%
2024/07/29	2	18.15	0	0.00	18.10	2	3,011	0.07%
2024/07/22	2	18.73	4	18.68	18.65	-2	2,992	-0.07%
2024/07/19	0	0.00	4	19.14	19.10	-4	2,947	-0.14%
2024/07/18	1	19.60	2	19.60	19.60	-1	2,892	-0.03%
2024/07/17	2	19.55	4	19.53	19.55	-2	2,837	-0.07%
2024/07/16	8	19.39	1	19.35	19.45	7	2,807	0.25%
2024/07/15	23.5	19.99	10	20.15	19.80	13.5	2,759	0.49%
2024/07/11	0	0.00	1	19.15	19.10	-1	2,353	-0.04%
2024/07/09	4	18.85	1	19.35	18.85	3	2,376	0.13%
2024/07/08	1	18.95	0	0.00	19.10	1	2,360	0.04%
2024/07/05	5	19.29	0	0.00	19.25	5	2,418	0.21%
2024/07/04	3	18.95	0	0.00	18.85	3	2,374	0.13%
2024/07/03	14	19.10	4	18.84	19.00	10	2,348	0.43%
2024/07/02	0	0.00	6	18.58	18.45	-6	2,121	-0.28%
2024/06/28	0.2	18.30	0	0.00	18.30	0.2	2,093	0.01%
2024/06/27	0	18.30	0	0.00	18.15	0	2,089	0.00%
2024/06/26	0	18.30	0	0.00	18.10	0	2,086	0.00%
2024/06/21	1	18.40	1	18.35	18.45	0	2,119	0.00%
2024/06/17	0.5	18.10	0	0.00	18.20	0.5	2,112	0.02%
2024/06/13	0	0.00	1	17.80	17.80	-1	2,122	-0.05%
2024/06/12	1	17.70	0	0.00	17.65	1	2,124	0.05%
2024/06/04	1	17.75	0	0.00	17.70	1	2,251	0.04%
2024/05/30	1	18.10	1	18.55	18.05	0	2,405	0.00%
2024/05/28	3	18.65	0	0.00	18.85	3	2,520	0.12%
2024/05/22	0	0.00	2	18.60	18.50	-2	2,581	-0.08%
2024/05/17	0	0.00	1	18.35	18.25	-1	2,885	-0.03%
2024/05/16	0	0.00	14	18.15	18.15	-14	2,919	-0.48%
2024/05/15	0	0.00	20	18.00	17.85	-20	2,936	-0.68%
2024/05/14	0	0.00	30	18.28	18.25	-30	2,987	-1.00%
2024/05/13	4	18.05	0	0.00	18.15	4	2,982	0.13%
2024/05/08	1	18.10	0	0.00	18.05	1	3,100	0.03%
2024/05/02	0	0.00	20	17.95	18.00	-20	3,102	-0.64%
2024/04/19	10	17.25	0	0.00	17.20	10	3,292	0.30%
2024/04/18	10	17.55	0	0.00	17.60	10	3,263	0.31%
2024/04/16	12	17.27	0	0.00	17.30	12	3,278	0.37%
2024/04/12	0	0.00	0.1	18.00	18.10	-0.1	3,246	0.00%
2024/04/11	2	18.05	0	0.00	17.90	2	3,211	0.06%
2024/04/10	40	18.38	0	0.00	18.35	40	3,160	1.27%
2024/04/09	10	18.45	0	0.00	18.30	10	3,157	0.32%
2024/04/08	2	18.30	0	0.00	18.40	2	3,193	0.06%
2024/04/03	2	18.40	0	0.00	18.40	2	3,184	0.06%
2024/04/02	0.2	18.60	0	0.00	18.55	0.2	3,216	0.01%
2024/03/29	0	0.00	1	18.60	18.60	-1	3,243	-0.03%
2024/03/28	1	18.65	2	18.60	18.55	-1	3,246	-0.03%
2024/03/26	1	18.45	0	0.00	18.50	1	3,265	0.03%
2024/03/25	0	0.00	1	18.95	18.85	-1	3,270	-0.03%
2024/03/14	2	18.60	0	0.00	18.50	2	3,575	0.06%
2024/03/12	0	0.00	0.1	18.90	18.95	-0.1	3,627	0.00%
2024/03/08	4	19.10	11	18.88	18.85	-7	3,901	-0.18%
2024/03/07	2	19.55	4	19.53	19.20	-2	4,005	-0.05%
2024/03/06	2	19.50	12	19.60	19.50	-10	4,070	-0.25%
2024/03/05	3	19.70	0	0.00	19.70	3	4,347	0.07%
2024/03/04	2	19.80	12	19.45	19.65	-10	4,287	-0.23%
2024/02/23	6	19.34	5	19.80	19.30	1	4,030	0.02%
2024/02/21	2	19.70	0	0.00	19.60	2	4,036	0.05%
2024/02/20	6	19.90	1	19.85	19.95	5	3,996	0.13%
2024/02/16	0	0.00	5	19.52	19.55	-5	3,839	-0.13%
2024/02/15	2	19.25	30	19.30	19.40	-28	3,810	-0.73%
2024/02/05	1	18.90	2	19.00	18.95	-1	3,731	-0.03%