順德 (2351)-元大-彰化券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	91.60	92.30	-1	2,057	-0.05%
2025/01/21	1	91.50	0	0.00	91.90	1	2,079	0.05%
2025/01/20	0.1	88.55	1	90.30	90.70	-0.9	2,186	-0.04%
2025/01/17	1	88.98	0	0.00	89.00	1	2,246	0.05%
2025/01/16	5	88.20	2	87.85	88.00	3	2,260	0.13%
2025/01/15	3.2	87.60	1	86.50	86.20	2.2	2,275	0.10%
2025/01/14	1.1	86.60	2	87.10	88.00	-0.9	2,283	-0.04%
2025/01/13	4.1	86.44	2	86.10	86.20	2.1	2,283	0.09%
2025/01/10	5	89.44	1	89.10	89.70	4	2,271	0.18%
2025/01/09	6.7	90.23	0	0.00	90.00	6.7	2,286	0.29%
2025/01/08	3	93.13	0	0.00	93.60	3	2,304	0.13%
2025/01/07	0	94.65	0	94.40	94.00	0	2,327	0.00%
2025/01/06	0.1	93.80	1	94.60	95.40	-0.9	2,330	-0.04%
2025/01/03	2	92.86	0	0.00	92.90	2	2,355	0.09%
2025/01/02	5.1	94.32	1	94.50	93.60	4.1	2,366	0.17%
2024/12/31	0	0.00	0.1	94.20	94.40	-0.1	2,425	0.00%
2024/12/30	0	0.00	14	94.82	95.00	-14	2,476	-0.57%
2024/12/27	0	95.60	0	0.00	95.50	0	2,555	0.00%
2024/12/26	0	95.70	0	0.00	95.40	0	2,642	0.00%
2024/12/25	1.1	95.63	0	0.00	95.50	1.1	2,693	0.04%
2024/12/24	0.3	96.29	2	96.05	94.80	-1.7	2,745	-0.06%
2024/12/23	2	94.50	2.5	95.14	94.90	-0.5	2,891	-0.02%
2024/12/20	3.4	93.36	0	0.00	92.70	3.4	2,990	0.11%
2024/12/18	4.1	94.28	1	95.00	95.00	3.1	3,600	0.09%
2024/12/17	6.1	94.77	0	0.00	94.90	6.1	3,726	0.16%
2024/12/16	2.3	93.89	0	0.00	93.00	2.3	3,773	0.06%
2024/12/13	8.5	96.32	0	0.00	95.50	8.5	3,786	0.22%
2024/12/12	6.1	99.20	1	100.00	97.60	5.1	3,789	0.13%
2024/12/11	4.1	98.33	2	99.30	98.70	2.1	3,779	0.05%
2024/12/10	3	99.11	2	98.50	98.80	1	3,773	0.03%
2024/12/09	0.1	99.04	0	0.00	99.70	0.1	3,766	0.00%
2024/12/06	3.4	99.76	0	0.00	98.40	3.4	3,764	0.09%
2024/12/05	1	101.50	4	101.38	101.00	-3	3,723	-0.08%
2024/12/04	0	100.75	0	0.00	101.00	0	3,728	0.00%
2024/12/03	0	0.00	0.5	101.50	100.50	-0.5	3,736	-0.01%
2024/12/02	7	100.22	0	0.00	100.00	7	3,739	0.19%
2024/11/29	3	100.83	0	0.00	102.00	3	3,750	0.08%
2024/11/28	5	102.19	0	0.00	102.00	5	3,771	0.13%
2024/11/27	3	103.67	1.6	104.10	103.50	1.5	3,758	0.04%
2024/11/26	9	105.61	17.4	105.30	104.50	-8.4	3,726	-0.23%
2024/11/25	10.1	102.20	9	103.00	101.50	1.1	3,641	0.03%
2024/11/22	1.1	99.89	2	100.25	99.70	-0.9	3,633	-0.03%
2024/11/21	3	99.37	1	99.70	99.20	2	3,656	0.06%
2024/11/20	5.2	98.69	0	0.00	98.00	5.2	3,671	0.14%
2024/11/19	5	98.94	0	0.00	99.20	5	3,821	0.13%
2024/11/18	6.1	98.05	1	98.00	97.10	5.1	4,008	0.13%
2024/11/15	6	98.92	4	99.63	99.10	2	4,022	0.05%
2024/11/14	32.9	98.18	8.2	97.70	97.00	24.7	4,088	0.60%
2024/11/13	4.2	98.34	1.3	98.64	98.40	2.9	4,087	0.07%
2024/11/12	6.4	98.99	0	0.00	98.40	6.4	4,076	0.16%
2024/11/11	6.9	100.04	1	99.90	101.00	5.9	4,066	0.15%
2024/11/08	20.9	100.82	1	100.00	100.00	19.9	4,091	0.49%
2024/11/07	15.4	102.79	8	104.56	102.00	7.4	4,039	0.18%
2024/11/06	33.4	102.82	12.5	106.44	101.00	20.9	3,947	0.53%
2024/11/05	26.8	109.10	0	0.00	109.00	26.8	3,743	0.71%
2024/11/04	2	121.75	1	123.00	121.00	1	3,729	0.03%
2024/11/01	3	117.18	1	119.50	119.50	2	3,703	0.06%
2024/10/30	8	120.44	0	0.00	120.50	8	3,692	0.22%
2024/10/29	8.2	121.28	1	123.50	123.50	7.2	3,699	0.19%
2024/10/28	19.1	125.87	1	127.50	126.00	18.1	3,649	0.50%
2024/10/25	27.1	128.37	5	134.40	126.00	22.1	3,644	0.61%
2024/10/24	4	136.13	8.2	135.66	132.00	-4.2	3,569	-0.12%
2024/10/23	9.1	132.50	6	133.42	132.00	3.1	3,533	0.09%
2024/10/22	9	133.00	1	134.00	135.00	8	3,549	0.23%
2024/10/21	3	133.67	11	133.27	133.00	-8	3,561	-0.22%
2024/10/18	2.1	130.95	0	0.00	130.00	2.1	3,579	0.06%
2024/10/17	11.1	131.27	1	131.00	131.00	10.1	3,647	0.28%
2024/10/16	5.1	131.12	1	132.00	131.00	4.1	3,681	0.11%
2024/10/15	9.7	132.72	3	132.50	130.50	6.7	3,725	0.18%
2024/10/14	4	134.75	0	0.00	135.50	4	3,803	0.11%
2024/10/11	0.3	139.45	0	0.00	138.00	0.3	3,913	0.01%
2024/10/09	16.2	139.10	6	139.33	138.00	10.2	4,000	0.26%
2024/10/08	11	142.59	0	0.00	142.50	11	3,976	0.28%
2024/10/07	4	145.13	1	150.00	143.00	3	3,998	0.08%
2024/10/04	4.1	145.78	2	146.00	144.00	2.1	3,990	0.05%
2024/10/01	5	146.10	1	143.50	142.00	4	3,947	0.10%
2024/09/30	4	149.50	3	149.00	146.50	1	3,890	0.03%
2024/09/27	3.1	151.23	2	150.75	147.00	1.1	3,832	0.03%
2024/09/26	2	154.25	1	154.00	154.50	1	3,819	0.03%
2024/09/25	25.2	158.22	1.1	163.26	157.00	24.1	3,845	0.63%
2024/09/24	13	163.69	24.1	165.06	165.00	-11	3,817	-0.29%
2024/09/23	9.1	163.65	9.1	162.93	166.50	-0.1	3,731	0.00%
2024/09/20	3.4	161.25	30.3	160.42	166.50	-27	3,531	-0.76%
2024/09/19	1	141.00	14.3	147.58	151.50	-13.3	3,162	-0.42%
2024/09/18	3	139.50	18.2	138.77	138.00	-15.2	3,048	-0.50%
2024/09/16	2	134.50	3.1	136.82	134.50	-1.1	3,021	-0.03%
2024/09/13	1	133.00	22	129.09	131.00	-21	3,008	-0.70%
2024/09/12	3	122.00	1	123.50	122.50	2	3,112	0.06%
2024/09/11	7	121.86	0	0.00	121.00	7	3,352	0.21%
2024/09/10	1	126.00	2	126.25	123.50	-1	3,511	-0.03%
2024/09/05	3	123.50	0	0.00	123.50	3	4,264	0.07%
2024/09/04	21	122.10	1.5	125.00	123.00	19.5	4,392	0.44%
2024/09/03	1	133.00	1	135.50	132.50	0	4,509	0.00%
2024/09/02	0.6	138.00	0	0.00	134.50	0.6	4,592	0.01%
2024/08/30	3	137.67	3.1	138.65	137.50	-0.1	4,886	0.00%
2024/08/29	4	132.75	0.2	133.00	133.50	3.8	5,017	0.08%
2024/08/28	1	135.00	1	133.00	133.00	0	5,219	0.00%
2024/08/27	0	0.00	4	133.75	134.00	-4	5,367	-0.07%
2024/08/26	4	135.38	6	136.33	135.00	-2	5,443	-0.04%
2024/08/23	5	135.10	3	135.67	136.00	2	5,500	0.04%
2024/08/22	1.5	136.98	4	139.00	139.00	-2.5	5,523	-0.05%
2024/08/21	19.3	132.89	4	135.63	135.50	15.3	5,511	0.28%
2024/08/20	2	146.00	17.9	146.15	145.00	-15.9	5,350	-0.30%
2024/08/19	2.1	140.96	8.1	141.30	139.50	-6	5,185	-0.12%
2024/08/16	1.4	138.21	32.3	134.72	139.50	-30.9	5,147	-0.60%
2024/08/15	6.1	127.66	9.1	128.89	128.50	-3	5,092	-0.06%
2024/08/14	2	127.50	5	128.00	127.00	-3	5,086	-0.06%
2024/08/13	2	125.75	2	128.00	126.00	0	5,149	0.00%
2024/08/12	0	0.00	31.2	124.44	124.00	-31.2	5,159	-0.60%
2024/08/09	2	117.75	1	119.00	117.00	1	5,185	0.02%
2024/08/08	1	110.50	1	114.00	113.00	0	5,169	0.00%
2024/08/07	5.1	110.74	2	114.50	114.00	3.1	5,168	0.06%
2024/08/06	2.1	102.95	3	108.33	109.50	-0.9	5,127	-0.02%
2024/08/05	4.3	103.36	0.2	103.00	103.00	4.1	5,073	0.08%
2024/08/02	12	115.92	0	0.00	114.00	12	5,094	0.24%
2024/08/01	1	123.50	8	126.13	123.50	-7	5,089	-0.14%
2024/07/31	5	119.00	0	0.00	119.00	5	5,094	0.10%
2024/07/30	2	120.00	1	121.00	121.50	1	5,096	0.02%
2024/07/29	5	120.20	0	0.00	118.00	5	5,106	0.10%
2024/07/26	7	123.21	1	123.50	123.50	6	5,106	0.12%
2024/07/23	1.3	129.88	2	132.00	130.00	-0.7	5,087	-0.01%
2024/07/22	3	125.33	1.3	128.00	129.00	1.7	5,075	0.03%
2024/07/19	8	126.50	1	126.50	127.50	7	5,051	0.14%
2024/07/18	20	128.47	0	0.00	127.50	20	5,030	0.40%
2024/07/17	4.2	135.51	1	134.00	135.50	3.2	4,950	0.06%
2024/07/16	12	133.04	15	133.87	135.50	-3	4,918	-0.06%
2024/07/15	11	134.05	4	133.50	133.50	7	4,862	0.14%
2024/07/12	26.3	140.99	4.1	139.16	137.50	22.2	4,753	0.47%
2024/07/11	2	137.00	20.1	136.16	136.50	-18.1	4,616	-0.39%
2024/07/10	0.2	128.00	0	0.00	128.00	0.2	4,522	0.00%
2024/07/09	5	124.71	2	126.75	127.00	3	4,512	0.07%
2024/07/08	10.1	126.30	0	0.00	125.00	10.1	4,473	0.22%
2024/07/05	9.5	129.55	0	0.00	129.50	9.5	4,417	0.22%
2024/07/04	3	131.50	7	132.86	131.50	-4	4,408	-0.09%
2024/07/03	13	130.73	2	130.50	131.00	11	4,391	0.25%
2024/07/02	3	131.00	3	131.17	129.00	0	4,378	0.00%
2024/07/01	18.1	132.05	2	133.50	130.00	16.1	4,383	0.37%
2024/06/28	3.1	138.01	15	138.43	139.50	-12	4,301	-0.28%
2024/06/27	1	128.00	1	127.50	128.00	0	4,177	0.00%
2024/06/26	1	129.00	0	0.00	130.00	1	4,155	0.02%
2024/06/25	1	126.00	4	128.00	129.00	-3	4,140	-0.07%
2024/06/24	3	129.83	0	0.00	130.50	3	4,096	0.07%
2024/06/21	1	131.00	0	0.00	130.50	1	4,074	0.02%
2024/06/20	2	133.00	3	133.83	135.00	-1	4,042	-0.02%
2024/06/19	5	135.30	2	135.75	133.50	3	4,019	0.07%
2024/06/18	13.1	135.78	11.1	135.83	138.50	2	3,880	0.05%
2024/06/17	1	139.00	4.2	139.07	139.50	-3.2	3,635	-0.09%
2024/06/14	6	135.75	2	146.50	135.50	4	3,472	0.12%
2024/06/13	10	150.80	10.2	150.55	150.50	-0.2	3,324	-0.01%
2024/06/12	10	161.60	20.5	158.84	152.00	-10.5	3,159	-0.33%
2024/06/11	4	151.63	10.7	158.39	163.50	-6.7	2,702	-0.25%
2024/06/07	6	150.17	13	151.15	149.00	-7	2,568	-0.27%
2024/06/06	2.2	146.59	3.1	147.13	142.50	-0.9	2,418	-0.04%
2024/06/05	25.4	154.59	41.1	154.24	145.00	-15.7	2,322	-0.68%
2024/06/04	17	145.09	16.4	146.36	146.00	0.6	2,004	0.03%
2024/06/03	8.1	137.41	17.5	140.08	143.50	-9.4	1,844	-0.51%
2024/05/31	2	131.25	6.2	131.52	130.50	-4.2	1,642	-0.25%
2024/05/30	14	124.29	7	125.50	120.50	7	1,491	0.47%
2024/05/29	1	125.00	3.1	125.18	124.50	-2.1	1,399	-0.15%
2024/05/28	0	0.00	14	122.00	122.50	-14	1,317	-1.06%
2024/05/27	2	116.02	0	0.00	117.50	2	1,255	0.16%
2024/05/23	0	0.00	1	117.50	117.00	-1	1,237	-0.08%
2024/05/22	3	117.50	2	117.00	117.00	1	1,206	0.08%
2024/05/21	1	118.00	1	118.00	118.50	0	1,183	0.00%
2024/05/20	12	116.42	2	117.00	115.50	10	1,143	0.87%
2024/05/17	5	117.60	9.1	119.46	118.50	-4.1	1,126	-0.36%
2024/05/16	13	116.00	3	117.00	116.50	10	1,057	0.95%
2024/05/15	6	117.00	29.5	115.61	115.00	-23.5	1,030	-2.28%
2024/05/14	0	0.00	2	110.00	109.50	-2	954	-0.21%
2024/05/13	0	0.00	1	108.00	109.50	-1	945	-0.11%
2024/05/10	10	105.95	0	0.00	106.50	10	924	1.08%
2024/05/09	6	109.08	0	0.00	107.50	6	909	0.66%
2024/05/08	0	0.00	11.2	113.36	112.00	-11.2	882	-1.27%
2024/05/07	8	109.75	6.4	109.74	109.00	1.7	836	0.20%
2024/05/06	1	112.50	21.2	113.00	113.00	-20.2	813	-2.48%
2024/05/03	0	107.50	6	108.00	107.50	-6	750	-0.80%
2024/05/02	4	106.88	5	107.70	108.00	-1	727	-0.14%
2024/04/30	0	0.00	24	105.42	105.50	-24	693	-3.46%
2024/04/29	3	102.67	31	103.42	103.00	-28	657	-4.26%
2024/04/26	9	99.96	18	100.87	100.00	-9	645	-1.39%
2024/04/25	3	97.00	0	0.00	96.10	3	621	0.49%
2024/04/24	3	99.30	2.2	99.35	99.80	0.9	616	0.14%
2024/04/23	1	94.90	1	95.40	96.00	0	610	0.00%
2024/04/22	3.2	95.08	0	0.00	93.00	3.2	620	0.51%
2024/04/19	20	96.51	0	0.00	96.10	20	608	3.29%
2024/04/16	3	99.53	0	0.00	99.00	3	583	0.52%
2024/04/15	3	102.50	3	103.50	102.50	0	580	0.00%
2024/04/12	0	102.24	0	0.00	102.00	0	585	0.01%
2024/04/11	1.1	101.56	0	0.00	103.00	1.1	606	0.17%
2024/04/10	3	103.00	0	0.00	103.00	3	616	0.49%
2024/04/09	1.2	103.57	0.2	103.88	103.50	0.9	616	0.15%
2024/04/08	5	104.50	6	104.83	105.00	-1	610	-0.16%
2024/04/03	5.2	102.72	12.1	103.79	103.00	-6.9	593	-1.17%
2024/04/02	1.1	97.51	0	0.00	97.70	1.1	553	0.20%
2024/04/01	2	97.90	0	0.00	97.50	2	555	0.36%
2024/03/28	0	0.00	2.1	95.71	96.00	-2.1	559	-0.37%
2024/03/27	0.5	96.07	1	95.60	95.60	-0.5	562	-0.09%
2024/03/26	1	96.05	0	0.00	96.00	1	562	0.19%
2024/03/25	3	98.63	1	99.80	98.10	2	561	0.36%
2024/03/22	1	98.43	0	0.00	98.60	1	585	0.18%
2024/03/20	2.2	98.31	0	0.00	97.60	2.2	767	0.28%
2024/03/19	2	99.15	3	99.17	99.10	-1	790	-0.13%
2024/03/18	2	96.45	16	97.00	97.30	-14	790	-1.77%
2024/03/15	1.1	98.00	0	0.00	97.00	1.1	795	0.14%
2024/03/14	0	99.50	0	0.00	98.70	0	797	0.00%
2024/03/13	17.4	98.98	2	101.00	98.70	15.4	795	1.93%
2024/03/11	3	100.68	0	0.00	100.50	3	789	0.39%
2024/03/08	5.1	101.20	0	0.00	101.00	5.1	788	0.65%
2024/03/07	5	103.50	0	0.00	102.00	5	783	0.64%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/03/05	1	103.00	0	0.00	103.00	1	794	0.13%
2024/03/04	1	104.00	2	104.50	104.00	-1	847	-0.12%
2024/02/29	2	102.50	0	0.00	103.50	2	881	0.23%
2024/02/27	4	102.25	3	102.50	102.50	1	895	0.11%
2024/02/23	1	105.00	0	0.00	104.00	1	948	0.11%
2024/02/22	1	105.00	0	0.00	104.50	1	1,014	0.10%
2024/02/20	9	103.72	0	0.00	103.50	9	1,029	0.87%
2024/02/19	1	105.50	4	106.50	106.00	-3	1,041	-0.29%
2024/02/16	0	0.00	2	104.50	104.00	-2	1,064	-0.19%
2024/02/15	0	102.00	0	0.00	101.50	0	1,058	0.00%
2024/02/05	0	102.00	5	102.00	101.50	-5	1,064	-0.47%