台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▼0.35
  • 漲幅
    -0.75%
  • 成交量
    2,228
  • 產業
    上市 電子零組件類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
敬鵬 (2355)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28146.80146.7046.4507,0420.00%
2024/03/27246.20146.2546.4517,2650.01%
2024/03/26546.95946.7346.85-47,320-0.05%
2024/03/25247.6300.0047.3527,3410.03%
2024/03/22547.1900.0047.3057,4690.07%
2024/03/21147.151047.5047.20-97,598-0.12%
2024/03/201347.58947.2647.1547,6990.05%
2024/03/191547.376.847.2247.708.27,7740.11%
2024/03/18145.75245.6046.50-17,825-0.01%
2024/03/151245.5200.0045.50127,9220.15%
2024/03/141045.73045.6045.65108,0840.12%
2024/03/13445.4600.0045.4548,3460.05%
2024/03/12147.5500.0046.8018,8870.01%
2024/03/11246.5000.0046.9029,8520.02%
2024/03/0800.000.246.3046.25-0.210,3420.00%
2024/03/071548.151.248.9346.9013.811,4290.12%
2024/03/06848.0300.0048.35811,7900.07%
2024/03/05748.680.248.5048.206.811,8020.06%
2024/03/041350.6600.0050.201311,7050.11%
2024/03/01551.88251.2051.00311,7950.03%
2024/02/296.252.48253.0552.304.211,8420.04%
2024/02/264.252.6213.652.1952.30-9.411,994-0.08%
2024/02/23450.85350.3050.50112,2090.01%
2024/02/22651.52651.1051.70012,9380.00%
2024/02/21651.97251.7550.80413,8960.03%
2024/02/20451.334.451.6351.10-0.414,3760.00%
2024/02/1951.552.624052.2052.0011.514,8540.08%
2024/02/1632.449.5623.550.9251.408.914,3250.06%
2024/02/15246.80546.6546.80-314,148-0.02%
2024/02/05344.85945.0145.20-614,059-0.04%
2024/02/0200.00645.9545.50-614,031-0.04%
2024/02/019.345.501045.1445.00-0.813,974-0.01%
2024/01/311645.1100.0044.751613,9590.11%
2024/01/30445.30345.2345.50113,9790.01%
2024/01/291644.45745.5444.60913,8990.06%
2024/01/26943.80743.7543.75213,7710.01%
2024/01/2500.00344.0843.25-313,765-0.02%
2024/01/23444.54144.2044.35313,7450.02%
2024/01/22143.601643.4143.70-1513,685-0.11%
2024/01/1900.00943.2943.10-913,681-0.07%
2024/01/18842.9500.0042.95813,7140.06%
2024/01/172.543.49544.1043.35-2.513,713-0.02%
2024/01/16644.4200.0044.70613,6850.04%
2024/01/15144.6000.0044.40113,6560.01%
2024/01/12644.442144.4444.20-1513,669-0.11%
2024/01/11244.782.545.1645.00-0.513,6740.00%
2024/01/10145.6050.745.2145.30-49.713,737-0.36%
2024/01/09446.251245.9945.85-813,815-0.06%
2024/01/081.246.83746.5146.40-5.813,847-0.04%
2024/01/05147.0500.0046.90113,9240.01%
2024/01/04148.00147.8547.65013,9020.00%
2024/01/03248.80648.4748.70-413,911-0.03%
2024/01/021150.201149.8749.80013,8830.00%
2023/12/291250.26350.4050.30913,9580.06%
2023/12/283.150.19349.8049.600.113,9460.00%
2023/12/27550.68350.6050.40214,0700.01%
2023/12/26549.74849.6149.85-314,362-0.02%
2023/12/25949.033648.8149.05-2714,370-0.19%
2023/12/221650.53950.4849.70714,4550.05%
2023/12/21349.60549.8049.60-214,389-0.01%
2023/12/20949.46449.4349.10514,5510.03%
2023/12/194949.64949.0449.554014,5240.28%
2023/12/187.250.07850.1649.50-0.814,412-0.01%
2023/12/15852.41351.4351.10514,3550.03%
2023/12/14552.5432.152.5652.30-27.114,397-0.19%
2023/12/1343.553.3410.253.8053.0033.414,4600.23%
2023/12/12853.3955.252.7453.00-47.214,353-0.33%
2023/12/11253.3049.453.2553.20-47.414,348-0.33%
2023/12/082854.293354.9254.10-514,584-0.03%
2023/12/073454.038655.6654.10-5214,450-0.36%
2023/12/06128.255.30332.456.0655.10-204.213,994-1.46% 大買/大賣/鉅額交易
2023/12/0564.253.106.252.9653.205812,9950.45%
2023/12/0453.254.0014753.6854.60-93.812,527-0.75% 大賣/
2023/12/012150.4398.250.5051.20-77.211,455-0.67%
2023/11/30949.382849.6248.90-1911,019-0.17%
2023/11/29349.005548.9048.85-5210,944-0.48%
2023/11/282048.891149.0149.55910,9750.08%
2023/11/2716.248.921448.1048.052.211,0170.02%
2023/11/2415.249.893250.6949.80-16.811,266-0.15%
2023/11/2228.250.193449.9550.90-5.911,012-0.05%
2023/11/2142.351.705052.2851.00-7.810,722-0.07%
2023/11/2040.448.875149.8251.30-10.610,020-0.11%
2023/11/171145.368145.4646.65-709,205-0.76%
2023/11/161642.3023.642.4142.45-7.68,739-0.09%
2023/11/150.338.902.238.9939.00-1.98,096-0.02%
2023/11/14738.672538.1239.00-188,106-0.22%
2023/11/1300.00237.1537.10-28,076-0.02%
2023/11/1000.00236.5536.45-28,103-0.02%
2023/11/09335.801835.7336.05-158,170-0.18%
2023/11/070.237.20636.9237.15-5.88,319-0.07%
2023/11/0600.00536.4136.35-58,251-0.06%
2023/11/03735.63535.8135.8028,2400.02%
2023/11/0200.00135.9035.60-18,242-0.01%
2023/11/01334.93235.1535.2018,2440.01%
2023/10/311234.93335.1034.7598,2400.11%
2023/10/30835.68236.0035.6068,2280.07%
2023/10/27335.87336.4735.8508,2410.00%
2023/10/26536.221136.1735.85-68,244-0.07%
2023/10/252036.27136.8036.05198,2200.23%
2023/10/241434.9600.0035.65148,2290.17%
2023/10/2300.00234.4534.60-28,273-0.02%
2023/10/20134.801034.7534.70-98,301-0.11%
2023/10/19735.36435.2035.2038,2770.04%
2023/10/18536.061635.9535.75-118,250-0.13%
2023/10/171837.356.237.0536.9511.88,1490.15%
2023/10/161138.05437.8938.0078,0810.09%
2023/10/131138.95639.3638.6558,0770.06%
2023/10/12239.83340.0339.80-18,106-0.01%
2023/10/11940.49940.5639.7008,1620.00%
2023/10/06140.301240.4840.20-118,090-0.14%
2023/10/0513.241.27640.5140.357.28,0330.09%
2023/10/042.240.523.240.6440.60-17,932-0.01%
2023/10/03841.717.241.4441.250.87,8810.01%
2023/10/022142.094441.9842.50-237,728-0.30%
2023/09/28439.36839.3639.25-47,412-0.05%
2023/09/277.139.10939.2239.25-1.97,357-0.03%
2023/09/26740.64840.1939.95-17,193-0.01%
2023/09/251039.891740.1740.40-77,002-0.10%
2023/09/22339.00138.9038.9026,7500.03%
2023/09/21139.30238.7838.80-16,693-0.01%
2023/09/2010.438.76439.0838.756.46,6100.10%
2023/09/1945.339.59439.2338.9541.36,5050.63%
2023/09/181.239.56539.8639.50-3.96,313-0.06%
2023/09/15538.84238.7038.7036,1070.05%
2023/09/141638.611438.6839.0026,0230.03%
2023/09/133939.282738.8838.10125,8700.20%
2023/09/12238.00238.2838.4505,4200.00%
2023/09/11337.301537.2837.65-125,251-0.23%
2023/09/0800.000.239.2039.10-0.25,0730.00%
2023/09/0700.000.339.0039.15-0.35,003-0.01%
2023/09/0600.00239.3539.65-24,912-0.04%
2023/09/0500.00139.1038.75-14,783-0.02%
2023/09/04338.00138.1538.2024,6900.04%
2023/09/01238.75138.9037.9014,6000.02%
2023/08/315.439.53139.4539.304.44,4410.10%
2023/08/3035.339.272039.2239.2515.24,1900.36%
2023/08/2900.00437.3037.40-43,748-0.11%
2023/08/28437.19237.4337.1023,6350.06%
2023/08/253.337.77437.8137.95-0.73,477-0.02%
2023/08/24237.2300.0036.6023,2560.06%
2023/08/23437.05837.0737.35-43,061-0.13%
2023/08/22335.85936.0936.25-62,767-0.22%
2023/08/21334.30334.4535.0002,6050.00%
2023/08/18535.26635.7134.70-12,518-0.04%
2023/08/17135.55635.1835.70-52,361-0.21%
2023/08/16133.4000.0034.4012,1840.05%
2023/08/15734.6500.0034.3072,0970.33%
2023/08/1400.00134.4534.30-12,005-0.05%
2023/08/1100.00434.5134.50-41,924-0.21%
2023/08/09233.6000.0033.6021,7580.11%
2023/08/08133.5000.0033.7011,7430.06%
2023/08/0700.00133.9533.95-11,747-0.06%
2023/08/02133.5000.0033.4011,7150.06%
2023/08/01233.53134.0033.7011,6900.06%
2023/07/28234.4000.0034.6521,6130.12%
2023/07/2500.00235.5035.20-21,410-0.14%
2023/07/2400.00134.6534.90-11,350-0.07%
2023/07/2100.00235.2035.30-21,318-0.15%
2023/07/2000.00235.1035.20-21,301-0.15%
2023/07/18136.705.935.9636.20-4.91,251-0.39%
2023/07/17236.652536.5536.35-231,185-1.94%
2023/07/14135.0000.0035.0011,0400.10%
2023/07/11132.4000.0032.1519360.11%
2023/07/062034.20234.6834.05189171.96%
2023/07/0400.001032.1032.05-10833-1.20%
2023/06/2700.000.531.4531.25-0.5943-0.05%
2023/06/14132.4500.0032.0011,0190.10%
2023/06/05132.60132.2032.6001,0170.00%
2023/05/30231.5000.0031.5529970.20%
2023/05/29231.4000.0031.4529990.20%
2023/05/1900.00230.9030.90-21,033-0.19%
2023/05/0500.00231.6031.65-21,012-0.20%
2023/04/2400.000.532.0532.10-0.51,007-0.05%
2023/04/2000.00232.4532.25-2970-0.21%
2023/04/1900.00132.7532.80-1960-0.10%
2023/04/18232.7800.0032.6029520.21%
2023/04/1300.00332.9232.75-3898-0.33%
2023/04/122.133.1125.233.1633.15-23873-2.64%
2023/04/11232.9500.0033.0528530.23%
2023/04/1000.003232.2532.30-32832-3.84%
2023/04/0700.00132.9532.65-1818-0.12%
2023/04/0611.433.1100.0033.1011.47971.43%
2023/03/3100.00232.4532.50-2760-0.26%
2023/03/30132.70332.4832.65-2745-0.27%
2023/03/291032.0300.0032.00107101.41%
2023/03/27031.60931.6131.65-9687-1.31%
2023/03/24031.30231.5531.35-2687-0.29%
2023/03/23231.00330.8331.00-1661-0.15%
2023/03/223730.67730.4830.65306294.77%
2023/03/1600.00229.7529.60-2587-0.34%
2023/03/1500.000.329.3529.25-0.3591-0.04%
2023/03/14029.2500.0029.1505980.00%
2023/03/13228.8500.0029.0526070.33%
2023/03/10229.5500.0029.5526080.33%
2023/03/09330.0500.0030.0036320.47%
2023/03/08430.1000.0030.4046350.63%
2023/03/0700.00230.1330.15-2635-0.31%
2023/02/24429.8500.0029.5046900.58%
2023/02/21130.3500.0030.5017190.14%
2023/02/2000.00130.5030.35-1733-0.14%
2023/02/16130.0000.0030.0018420.12%
2023/02/081330.19330.1030.15108781.14%
2023/02/070.230.2500.0030.150.28690.02%
2023/02/06330.3500.0030.1538610.35%
2023/02/03230.20630.5230.50-4848-0.47%
2023/02/01229.7500.0030.0028750.23%
2023/01/1600.000.429.0029.00-0.4870-0.04%
2023/01/11229.350.129.2029.351.99100.21%
2023/01/0600.000.129.0029.00-0.1930-0.01%
2022/12/2200.00429.0529.05-41,036-0.39%
2022/12/21229.0000.0028.8021,0520.19%
2022/12/16429.85530.0529.85-11,057-0.09%
2022/12/090.430.8500.0030.950.41,0590.03%
2022/12/0200.00232.5032.60-21,022-0.20%
2022/11/2800.00131.4531.60-1978-0.10%
2022/11/25130.80131.1530.7509850.00%
2022/11/1800.00231.6531.90-21,014-0.20%
2022/11/1400.00229.8530.95-2932-0.21%
2022/11/0900.00228.2028.00-2835-0.24%
2022/11/0800.00128.4527.90-1845-0.12%
2022/11/0700.00128.4028.15-1848-0.12%
2022/11/04127.50127.9027.7508460.00%
2022/11/01227.50327.7827.55-1858-0.12%
2022/10/31527.11427.8027.5018580.12%
2022/10/28227.30227.2527.1008140.00%
2022/10/2600.003027.1126.90-30818-3.66%
2022/10/21227.7000.0026.7528090.25%
2022/10/1300.00126.9026.10-1784-0.13%
2022/10/12427.2900.0027.6047870.51%
2022/10/0500.00129.2029.35-1833-0.12%
2022/10/04329.2000.0028.9038460.35%
2022/09/2800.00229.0527.80-2852-0.23%
2022/09/26427.50827.7627.30-4862-0.46%
2022/09/20829.1500.0029.2088970.89%
2022/09/19329.2300.0028.9539030.33%
2022/09/1300.00430.3530.30-4924-0.43%
2022/09/0700.00128.9528.95-1989-0.10%
2022/09/06229.5500.0029.1521,0210.20%
2022/09/0500.00230.1029.60-21,036-0.19%
2022/09/023030.4900.0030.20301,0422.88%
2022/08/3100.00230.9531.30-21,036-0.19%
2022/08/29129.6000.0029.5519590.10%
2022/08/2600.00530.7030.60-5955-0.52%
2022/08/2200.00230.1330.10-2958-0.21%
2022/08/1900.00830.2430.40-8959-0.83%
2022/08/16130.3000.0030.3019740.10%
2022/08/1500.00129.7529.85-1972-0.10%
2022/08/11129.00429.1029.00-3998-0.30%
2022/08/10329.3000.0029.4539820.31%
2022/08/0900.00129.0529.20-1984-0.10%
2022/08/01228.48128.6528.6511,0790.09%
2022/07/25128.75228.8528.85-11,099-0.09%
2022/07/20128.6500.0028.4511,1410.09%
2022/07/15128.0000.0027.5511,1410.09%
2022/07/122.126.3400.0026.202.11,0980.19%
2022/07/1100.00227.9027.80-21,084-0.18%
2022/07/0800.00228.5528.40-21,081-0.18%
2022/07/06228.0000.0027.3521,1020.18%
2022/07/0100.00228.3327.60-21,133-0.18%
2022/06/29129.40329.8729.85-21,114-0.18%
2022/06/2700.00330.4030.15-31,169-0.26%
2022/06/23429.25229.5329.2021,1890.17%
2022/06/20228.6000.0028.3521,2200.16%
2022/06/17329.85129.7529.6021,2180.16%
2022/06/16431.8500.0030.7041,2150.33%
2022/06/0800.00531.6031.40-51,326-0.38%
2022/05/3100.00131.7031.55-11,668-0.06%
2022/05/3000.00231.9031.60-21,742-0.11%
2022/05/27331.4000.0031.3031,7970.17%
2022/05/25131.4500.0031.4511,9390.05%
2022/05/2400.00130.9531.05-12,006-0.05%
2022/05/1700.00229.7029.95-22,272-0.09%
2022/05/12328.17529.9028.00-22,407-0.08%
2022/05/11229.8000.0029.8022,3860.08%
2022/05/10330.6500.0030.6532,4170.12%
2022/05/05131.00130.6530.8002,5040.00%
2022/05/0300.00730.2730.55-72,579-0.27%
2022/04/27328.8300.0029.5532,7410.11%
2022/04/25430.16130.1030.0532,8470.11%
2022/04/22231.5500.0031.5022,9210.07%
2022/04/21231.8500.0031.8023,0490.07%
2022/04/20231.6500.0031.5023,3660.06%
2022/04/18130.8500.0030.8513,6280.03%
2022/04/150.130.90130.8030.80-0.93,732-0.02%
2022/04/14131.95131.6031.5004,0040.00%
2022/04/12430.73231.6531.5525,6080.04%
2022/04/112.131.24131.4531.351.16,4080.02%
2022/04/0600.00932.9532.85-96,853-0.13%
2022/03/30134.0000.0033.8017,7330.01%
2022/03/29133.50133.9033.4007,7910.00%
2022/03/28533.5000.0033.5557,8380.06%
2022/03/2400.00133.8033.75-17,990-0.01%
2022/03/232.133.7000.0033.802.18,0830.03%
2022/03/22533.20533.4533.4508,2400.00%
2022/03/18132.8000.0032.6518,3190.01%
2022/03/16432.2300.0032.2548,4110.05%
2022/03/15633.22133.2533.0058,5420.06%
2022/03/11134.2500.0034.4518,6390.01%
2022/03/10234.85135.1034.8018,7530.01%
2022/03/09233.9000.0034.2028,8650.02%
2022/03/08234.4000.0033.0029,2450.02%
2022/03/07635.5500.0034.30610,5680.06%
2022/03/04937.69337.7037.00610,7910.06%
2022/03/03137.4000.0037.30110,8160.01%
2022/03/0100.00437.6538.00-410,894-0.04%
2022/02/24136.9000.0035.95110,8700.01%
2022/02/23137.3500.0037.35110,8600.01%
2022/02/2200.00136.9537.00-110,876-0.01%
2022/02/1800.00136.7536.80-111,537-0.01%
2022/02/17137.251237.3436.95-1111,564-0.10%
2022/02/16136.30236.5536.60-111,472-0.01%
2022/02/15235.5000.0035.15211,4200.02%
2022/02/1400.00135.9035.85-111,389-0.01%
2022/02/11135.5500.0035.35111,3400.01%
2022/02/10236.0000.0035.85211,3120.02%
2022/02/08236.15136.0036.25111,2370.01%
2022/01/26134.4000.0034.30111,1990.01%
2022/01/25334.5000.0034.05311,1790.03%
2022/01/24134.5500.0035.05111,1470.01%
2022/01/21235.25235.3335.15011,0950.00%
2022/01/201136.5500.0036.501111,0150.10%
2022/01/19436.9300.0036.80410,9720.04%
2022/01/18138.10137.4537.45010,9220.00%
2022/01/1700.001.137.5038.00-1.110,841-0.01%
2022/01/14237.20336.7236.70-110,743-0.01%
2022/01/13338.18238.4538.25110,6440.01%
2022/01/1200.00437.2037.10-410,323-0.04%
2022/01/11136.90336.9036.30-210,211-0.02%
2022/01/10138.5500.0037.80110,0560.01%
2022/01/07538.898.138.3938.05-3.19,946-0.03%
2022/01/06340.32439.9939.70-19,662-0.01%
2022/01/0528.441.963742.2741.05-8.69,337-0.09%
2022/01/041939.892440.1640.90-58,049-0.06%
2022/01/03738.001038.5138.30-37,227-0.04%
2021/12/30536.65436.6036.7016,8690.01%
2021/12/29237.08936.9037.15-76,820-0.10%
2021/12/28738.54338.1837.4046,7300.06%
2021/12/27938.811039.0638.40-16,548-0.02%
2021/12/2400.00437.2937.30-46,025-0.07%
2021/12/23236.93336.6336.65-15,825-0.02%
2021/12/22536.601036.4036.15-55,748-0.09%
2021/12/21136.85336.7536.45-25,694-0.04%
2021/12/20336.2000.0036.1535,5720.05%
2021/12/17235.88235.6535.9005,5160.00%
2021/12/16935.97135.5036.3585,4170.15%
2021/12/15134.4000.0034.5515,2460.02%
2021/12/14434.63234.2534.2025,2210.04%
2021/12/13135.8000.0035.9015,1490.02%
2021/12/09536.863.236.8736.051.84,9840.04%
2021/12/082.235.3500.0035.302.24,8010.05%
2021/12/07334.9500.0035.4034,7390.06%
2021/12/06334.98334.6035.1004,6430.00%
2021/12/02937.212937.2336.25-204,391-0.46%
2021/12/0111837.8913038.1138.25-123,992-0.30% 大買/大賣/
2021/11/304136.127.236.4636.6033.82,6081.30%
2021/11/29231.50232.9033.3002,2780.00%
2021/11/26932.861332.7532.90-42,146-0.19%
2021/11/2500.00232.2532.15-22,010-0.10%
2021/11/24232.80132.8532.8011,9490.05%
2021/11/23331.6300.0031.3531,9030.16%
2021/11/22332.48132.7532.4521,8550.11%
2021/11/192.233.1700.0033.202.21,7990.12%
2021/11/182534.591134.2934.10141,7170.82%
2021/11/17132.70933.0333.00-81,372-0.58%
2021/11/16131.1500.0031.1519560.10%
2021/11/10129.8000.0029.6519120.11%
2021/11/02129.1500.0029.0519540.10%
2021/10/2900.00230.0029.90-2930-0.21%
2021/10/26229.5000.0029.6529390.21%
2021/10/20128.7500.0028.6519590.10%
2021/10/0800.00128.2028.40-11,397-0.07%
2021/09/2300.00130.3530.30-11,764-0.06%
2021/09/22130.2000.0030.3011,7900.06%
2021/09/07131.9000.0031.7512,2660.04%
2021/09/0300.00132.3532.45-12,295-0.04%
2021/08/30132.0000.0032.3012,2770.04%
2021/08/2700.00330.9831.30-32,274-0.13%
2021/08/26230.50230.6030.6502,2670.00%
2021/08/24130.6500.0030.6012,3070.04%
2021/08/2300.00331.0030.95-32,328-0.13%
2021/08/16131.1000.0030.3512,4200.04%
2021/08/1200.00132.0032.25-12,430-0.04%
2021/08/1100.00131.2530.65-12,426-0.04%
2021/08/09131.4500.0031.6512,5150.04%
2021/07/29232.2500.0032.8022,9170.07%
2021/07/28131.50132.2532.2002,9630.00%
2021/07/2700.005233.1233.00-523,009-1.73%
2021/07/2600.002733.2033.65-273,102-0.87%
2021/07/2300.00233.6033.25-23,218-0.06%
2021/07/22133.20333.6333.25-23,228-0.06%
2021/07/215.233.4900.0032.855.23,2290.16%
2021/07/20134.05134.8534.0003,2270.00%
2021/07/19134.20435.1534.25-33,249-0.09%
2021/07/1600.00335.3335.75-33,231-0.09%
2021/07/15134.7000.0033.8513,1410.03%
2021/07/1400.002032.9533.90-203,229-0.62%
2021/07/1300.001034.3733.40-103,315-0.30%
2021/07/1200.00134.1033.95-13,286-0.03%
2021/07/0900.00233.3033.80-23,356-0.06%
2021/07/0800.00233.9033.50-23,378-0.06%
2021/07/0700.00333.2233.55-33,421-0.09%
2021/07/06133.4000.0032.7013,4240.03%
2021/07/05133.1000.0033.0013,4300.03%
2021/07/01132.5000.0032.3013,4420.03%
2021/06/30232.7500.0032.6023,4670.06%
2021/06/28233.40533.2633.25-33,450-0.09%
2021/06/25333.2300.0033.0533,4310.09%
2021/06/241034.11333.9733.5573,3940.21%
2021/06/23132.608.133.9734.20-7.13,192-0.22%
2021/06/151129.82130.2530.20103,1260.32%
2021/06/0800.00229.6829.50-23,152-0.06%
2021/06/07128.80229.2029.35-13,182-0.03%
2021/06/02129.45229.5529.50-13,234-0.03%
2021/06/01129.252029.7530.15-193,224-0.59%
2021/05/31129.6000.0028.9013,2520.03%
2021/05/2800.00128.9029.05-13,252-0.03%
2021/05/27228.28128.5028.3013,2770.03%
2021/05/26128.40628.3728.40-53,277-0.15%
2021/05/25527.93228.1027.8033,2910.09%
2021/05/24227.7000.0028.1023,3080.06%
2021/05/20526.0000.0026.0553,4120.15%
2021/05/19526.05126.6526.6043,4650.12%
2021/05/1800.00226.1526.25-23,505-0.06%
2021/05/172724.39425.0524.00233,5010.66%
2021/05/141.126.4400.0026.501.13,4560.03%
2021/05/131724.9600.0025.25173,3800.50%
2021/05/1260.127.5900.0026.9560.13,2941.82%
2021/05/115429.9800.0029.60543,2141.68%
2021/05/101231.3900.0031.25123,1910.38%
2021/05/06931.2600.0031.1593,2430.28%
2021/05/0500.00331.4031.40-33,243-0.09%
2021/05/046131.6300.0032.25613,2561.87%
2021/05/03434.41435.9033.6003,3160.00%
2021/04/2900.00336.3536.45-33,274-0.09%
2021/04/2800.00235.5535.75-23,288-0.06%
2021/04/264036.4000.0036.00404,1810.96%
2021/04/2300.00336.1036.00-34,615-0.06%
2021/04/22236.1000.0035.2524,7000.04%
2021/04/212336.16636.4536.25174,6610.36%
2021/04/206136.72636.6236.90554,6841.17%
2021/04/191435.59735.8236.0074,6830.15%
2021/04/16334.6000.0034.6534,6750.06%
2021/04/15234.98535.2034.90-34,761-0.06%
2021/04/1400.001.133.7233.90-1.14,862-0.02%
2021/04/1300.00134.7033.85-15,104-0.02%
2021/04/12234.30234.2034.3005,5430.00%
2021/04/09333.701233.7633.65-95,732-0.16%
2021/04/08233.400.133.4033.401.95,7400.03%
2021/04/07333.3800.0033.4535,8730.05%
2021/04/01332.550.832.6832.702.26,0590.04%
2021/03/3000.00132.7532.60-16,075-0.02%
2021/03/290.132.6500.0032.600.16,0700.00%
2021/03/251132.2500.0032.50116,1840.18%
2021/03/24132.55532.4932.55-46,226-0.06%
2021/03/2358.132.6400.0032.4558.16,2230.93%
2021/03/224.133.31333.7533.201.16,1800.02%
2021/03/18134.2500.0034.1516,2070.02%
2021/03/17334.50334.1333.9506,2440.00%
2021/03/16234.0000.0033.8526,2450.03%
2021/03/1100.00533.5033.55-56,354-0.08%
2021/03/1000.00133.5033.60-16,380-0.02%
2021/03/092232.52632.8632.75166,4160.25%
2021/03/05533.5000.0033.4056,4460.08%
2021/03/04434.43133.7033.6036,5150.05%
2021/03/0300.001034.2534.35-106,620-0.15%
2021/03/0200.00134.9034.05-16,742-0.01%
2021/02/26533.8000.0033.9556,7100.07%
2021/02/2500.00334.2534.05-36,719-0.04%
2021/02/248034.3300.0034.25806,7321.19%
2021/02/222.135.0700.0035.302.16,6830.03%
2021/02/1940.233.1800.0034.0540.26,6390.61%
2021/02/18533.2700.0033.2056,5860.08%
2021/02/17032.9000.0032.6506,5520.00%
2021/02/051032.3000.0032.45106,5410.15%
2021/02/04632.2500.0032.4066,5630.09%
2021/02/01732.0900.0032.5576,7070.10%
2021/01/297033.352133.3532.85496,7080.73%
2021/01/282833.6900.0033.80286,7000.42%
2021/01/274734.0300.0034.35476,7100.70%
2021/01/2645.133.961034.1033.9035.16,7120.52%
2021/01/2586.134.06235.2034.8084.16,7071.25%
2021/01/2272.135.18235.5835.5070.16,6751.05%
2021/01/211036.10435.7335.0566,7160.09%
2021/01/201437.162036.5536.20-66,682-0.09%
2021/01/198339.013538.6737.75486,6380.72%
2021/01/1839.138.343137.2336.858.16,1360.13%
2021/01/153136.971736.8736.75145,9240.24%
2021/01/1400.00536.3636.60-55,969-0.08%
2021/01/13336.13636.2035.75-36,219-0.05%
2021/01/12635.93235.7035.2546,1930.06%
2021/01/11536.551236.5737.00-76,106-0.11%
2021/01/08536.711236.3836.45-76,031-0.12%
2021/01/071535.731736.6537.05-25,911-0.03%
2021/01/064236.333935.8935.1035,7660.05%
2021/01/056336.654036.8136.55235,5870.41%
2021/01/041834.85634.0334.85125,1140.23%
2020/12/31231.7000.0031.7024,9330.04%
2020/12/301432.631232.2732.2524,9460.04%
2020/12/29432.56632.0832.15-24,847-0.04%
2020/12/28430.1000.0030.3044,7540.08%
2020/12/23229.00129.0029.0014,8830.02%
2020/12/22129.00328.9828.75-24,900-0.04%
2020/12/2112329.173029.0029.05934,8831.90% 大買/
2020/12/1600.00430.6530.55-44,855-0.08%
2020/12/15330.80130.8530.2024,8840.04%
2020/12/141029.8000.0030.70104,8580.21%
2020/12/118030.15130.2030.00794,8221.64%
2020/12/106530.7600.0030.75654,7821.36%
2020/12/0800.002030.7530.80-204,720-0.42%
2020/12/072130.75530.8031.05164,6960.34%
2020/12/041131.28031.1031.15114,6390.24%
2020/12/03731.1400.0031.0574,6020.15%
2020/12/024030.8500.0030.90404,5630.88%
2020/11/30230.95131.0531.0014,5420.02%
2020/11/27532.1000.0031.3554,4670.11%
2020/11/26131.35130.5031.3004,3280.00%
2020/11/252030.08230.6830.25184,1900.43%
2020/11/246230.2600.0030.20624,1681.49%
2020/11/2300.00230.7030.70-24,144-0.05%
2020/11/2000.00430.3830.05-44,103-0.10%
2020/11/1910329.8000.0029.801034,0802.52% 大買/鉅額交易
2020/11/18230.051030.1530.15-84,067-0.20%
2020/11/172028.9500.0029.45204,0390.50%
2020/11/16129.1500.0029.0514,0490.02%
2020/11/131028.9500.0029.15104,0430.25%
2020/11/122029.2500.0029.00204,0370.50%
2020/11/112529.55229.5029.55234,0040.57%
2020/11/093529.8600.0030.35353,8700.90%
2020/11/06230.0000.0029.6523,8250.05%
2020/11/05530.0000.0029.4553,8060.13%
2020/11/02330.3300.0030.1533,7100.08%
2020/10/2800.00532.0731.75-53,478-0.14%
2020/10/2700.00632.8032.80-63,369-0.18%
2020/10/26431.80332.3332.6013,2120.03%
2020/10/23331.17231.0032.2512,9700.03%
2020/10/22129.55829.8931.10-72,727-0.26%
2020/10/21229.25730.4129.35-52,551-0.20%
2020/10/13127.55428.6329.00-32,536-0.12%
2020/10/08228.30228.6028.6002,3950.00%
2020/10/0600.00528.5728.55-52,289-0.22%
2020/10/057628.1100.0028.40762,2463.38%
2020/09/30128.85128.6529.0502,1020.00%
2020/09/2900.00327.2027.40-31,935-0.15%
2020/09/2800.00126.9527.05-11,943-0.05%
2020/09/254526.0500.0026.40451,9442.31%
2020/09/2410526.3900.0026.201051,9295.44% 大買/鉅額交易
2020/09/238127.0300.0027.00811,9124.23%
2020/09/224027.93127.5527.55391,8952.06%
2020/09/213227.97328.0227.95291,8891.53%
2020/09/18227.45227.5027.4001,8370.00%
2020/09/1700.00126.7026.80-11,791-0.06%
2020/09/15126.70126.5026.6501,7900.00%
2020/09/119526.2800.0026.20951,7865.32%
2020/09/1000.00126.4526.50-11,790-0.06%
2020/09/091226.00226.4026.55101,7990.56%
2020/09/084026.1100.0026.10401,7972.23%
2020/09/0700.00327.0326.60-31,797-0.17%
2020/09/0300.00226.7026.45-21,853-0.11%
2020/09/01126.0000.0025.9011,9600.05%
2020/08/313525.4700.0025.45351,9731.77%
2020/08/2700.00225.9025.90-22,047-0.10%
2020/08/2500.00525.6025.85-52,031-0.25%
2020/08/242025.3000.0025.45202,0240.99%
2020/08/215025.06625.2825.65442,0202.18%
2020/08/2031125.0400.0024.903112,00215.53% 大買/鉅額交易
2020/08/1912525.64425.7125.601211,9736.13% 大買/鉅額交易
2020/08/18525.7500.0025.8551,9570.26%
2020/08/17125.8000.0026.0011,9620.05%
2020/08/14625.6600.0025.8061,9860.30%
2020/08/13425.9400.0025.9542,0740.19%
2020/08/123425.7600.0026.00342,1391.59%
2020/08/113025.8000.0025.70302,1721.38%
2020/08/071126.2100.0026.25112,2030.50%
2020/08/061226.5200.0026.45122,2180.54%
2020/08/04226.00126.3026.3012,2260.04%
2020/08/03225.6000.0025.8022,2120.09%
2020/07/31225.6300.0025.6522,2110.09%
2020/07/30125.5000.0025.5512,2100.05%
2020/07/2900.00425.8525.55-42,203-0.18%
2020/07/285225.10025.1025.05522,2102.35%
2020/07/27127.7000.0027.2012,1900.05%
2020/07/24128.20128.7527.5002,1670.00%
2020/07/2300.00328.0027.95-32,116-0.14%
2020/07/22428.3600.0028.1042,1060.19%
2020/07/21528.40828.5228.40-32,076-0.14%
2020/07/20128.10728.0928.80-61,992-0.30%
2020/07/17727.04427.0927.4031,8490.16%
2020/07/161725.8200.0026.05171,7250.99%
2020/07/1513025.7200.0025.601301,7237.54% 大買/鉅額交易
2020/07/148025.8400.0025.75801,7464.58%
2020/07/136225.8800.0026.05621,7593.52%
2020/07/1020925.6200.0025.552091,80111.60% 大買/鉅額交易
2020/07/09726.5200.0025.9571,8110.39%
2020/07/083026.1500.0026.50301,8051.66%
2020/07/07326.3000.0026.3031,8080.17%
2020/07/036726.4900.0026.50671,8333.65%
2020/06/3000.00226.1526.45-21,858-0.11%
2020/06/291225.7800.0025.65121,8470.65%
2020/06/1500.00425.7525.40-41,959-0.20%
2020/06/1000.00327.9027.65-31,931-0.16%
2020/06/09427.93127.7527.9531,9230.16%
2020/06/0500.00226.2526.35-21,804-0.11%
2020/06/0300.002024.9026.00-201,776-1.13%
2020/05/261024.4000.0024.40101,7670.57%
2020/05/25324.07124.2024.4021,7600.11%
2020/05/2100.00225.3025.00-21,743-0.11%
2020/05/201024.7000.0024.25101,7040.59%
2020/05/19423.1000.0023.9041,6140.25%
2020/05/18122.3000.0021.7511,5570.06%
2020/05/1500.00522.7122.50-51,514-0.33%
2020/05/14123.7000.0023.0511,4930.07%
2020/05/13224.0500.0024.0021,4610.14%
2020/04/2900.00125.3025.25-11,484-0.07%
2020/04/28125.15325.1525.20-21,493-0.13%
2020/04/24324.1500.0024.0031,5250.20%
2020/04/2000.00124.1524.25-11,594-0.06%
2020/04/17123.90124.6023.9001,6400.00%
2020/04/16124.2000.0024.1011,6110.06%
2020/04/0900.00123.0023.10-11,521-0.07%
2020/04/07521.5500.0022.1051,4730.34%
2020/03/31120.851021.0020.80-91,429-0.63%
2020/03/27520.7500.0020.8051,4480.35%
2020/03/26520.4000.0020.4051,4560.34%
2020/03/1300.00223.8524.75-21,314-0.15%
2020/03/10727.8000.0028.2571,2390.56%
2020/02/26430.4000.0030.4541,1640.34%
2020/02/25130.2000.0030.4511,1650.09%
2020/02/1900.00331.3231.35-31,237-0.24%
2020/02/1700.00131.2031.15-11,410-0.07%
2020/02/11130.0000.0030.0511,4290.07%
2020/02/05130.2000.0029.9511,4480.07%
2020/01/31330.2000.0030.5031,4010.21%
2020/01/3000.00230.9530.25-21,383-0.14%
2020/01/20332.9300.0032.9531,3320.23%
2020/01/1500.00134.2533.55-11,318-0.08%
2020/01/1400.00133.7534.00-11,298-0.08%
2020/01/1300.00433.1533.25-41,245-0.32%
2020/01/0200.00232.1032.20-21,269-0.16%
2019/12/3100.00132.0031.95-11,273-0.08%
2019/12/30231.3000.0031.4021,2660.16%
2019/12/2500.00232.1032.00-21,258-0.16%
2019/11/26131.5000.0031.4011,1870.08%
2019/11/0500.00131.2531.25-1878-0.11%
2019/11/0400.00230.6530.70-2857-0.23%
2019/11/01230.3300.0030.3028480.24%
2019/10/31130.8000.0030.8518380.12%
2019/10/30131.2000.0031.4518290.12%
2019/10/2900.00231.3031.40-2826-0.24%
2019/10/1600.00530.3730.70-5758-0.66%
2019/10/14330.0000.0030.0537270.41%
2019/10/08130.1000.0030.3517070.14%
2019/10/07430.6600.0030.4046840.58%
2019/10/04330.80330.8030.8506750.00%
2019/09/27132.4000.0031.6516590.15%
2019/09/25133.4000.0033.3016450.15%
2019/09/2400.00233.5033.70-2642-0.31%
2019/09/23133.55133.5533.7006140.00%
2019/09/0600.00132.6532.70-1583-0.17%
2019/08/2800.000.231.1530.95-0.2591-0.03%
2019/08/15130.0000.0029.9015980.17%
2019/08/14230.8500.0030.7025830.34%
2019/08/07231.0300.0031.0026620.30%
2019/08/06130.4000.0031.2016760.15%
2019/08/0500.001031.7531.30-10678-1.47%
2019/07/29133.6500.0033.7516840.15%
2019/07/1700.00134.3034.35-1709-0.14%
2019/07/08134.0000.0034.1017450.13%
2019/06/2400.002035.5035.40-20823-2.43%
2019/06/1900.00136.1035.95-1912-0.11%
2019/06/1400.00233.7334.00-2911-0.22%
2019/05/23131.6000.0031.4011,0100.10%
2019/05/2100.00332.2032.65-31,039-0.29%
2019/05/17133.051033.0532.45-91,070-0.84%
2019/05/16134.0000.0033.6511,0710.09%
2019/05/15335.27134.3034.4521,1180.18%
2019/04/2600.00138.7539.00-11,437-0.07%
2019/04/16239.6000.0039.6021,4050.14%
2019/04/1200.00238.7539.05-21,399-0.14%
2019/03/29238.1000.0038.1021,3250.15%
2019/03/22439.33140.5039.4531,2880.23%
2019/03/21141.85641.2141.45-51,213-0.41%
2019/03/18540.3000.0040.9551,1980.42%
2019/03/07541.2700.0040.9551,2130.41%
2019/02/2500.00141.1541.15-11,211-0.08%
2019/02/19142.70141.8042.5501,1830.00%
2019/02/1800.00243.0542.20-21,170-0.17%
2019/02/1500.00243.1842.65-21,156-0.17%
2019/02/14343.02443.1443.60-11,136-0.09%
2019/02/131442.291142.8943.2031,0680.28%
2019/02/1200.00540.4441.00-5886-0.56%
2019/01/28338.25338.1038.1006930.00%
2019/01/2300.00138.2538.50-1674-0.15%
2019/01/1500.00437.7037.75-4679-0.59%
2019/01/11137.4500.0037.4017000.14%
2018/12/1300.00237.1537.35-2927-0.22%
2018/12/1200.00237.9037.80-2988-0.20%
2018/12/06236.8000.0036.6021,0610.19%
2018/11/2900.00139.0539.15-11,088-0.09%
2018/11/2100.00138.1538.25-11,110-0.09%
2018/11/20237.9500.0037.9021,1150.18%
2018/11/1900.00138.6537.65-11,128-0.09%
2018/11/16237.28137.9537.9011,1470.09%
2018/11/0600.001135.7035.95-111,227-0.90%
2018/10/2400.00235.5035.85-21,334-0.15%
2018/10/11132.70132.7532.7001,5040.00%
2018/10/08236.4500.0036.3021,5200.13%
2018/10/0300.00237.2537.30-21,508-0.13%
2018/09/2700.00238.2538.10-21,641-0.12%
2018/09/21138.6500.0038.6511,6340.06%
2018/09/2000.00238.9538.75-21,624-0.12%
2018/09/18139.8000.0039.8511,5890.06%
2018/09/1700.00339.0539.10-31,524-0.20%
2018/09/14138.40238.2038.10-11,488-0.07%
2018/08/231037.201037.3037.3501,8840.00%
2018/08/16136.20236.5836.40-11,967-0.05%
2018/08/1300.00635.8035.90-61,944-0.31%
2018/08/0800.00138.3538.20-11,941-0.05%
2018/08/07137.8500.0038.2011,9620.05%
2018/08/06237.7300.0037.9521,9970.10%
2018/08/0300.00137.1537.20-12,054-0.05%
2018/08/02137.25337.1737.10-22,105-0.10%
2018/07/27239.5000.0039.5022,2640.09%
2018/07/23139.1000.0038.5512,6420.04%
2018/07/1900.003038.5538.25-302,616-1.15%
2018/07/171038.981038.1838.0002,5930.00%
2018/07/1600.00238.0338.35-22,576-0.08%
2018/07/13135.9000.0035.9512,5360.04%
2018/07/122135.7000.0035.65212,5420.83%
2018/07/11235.9000.0035.8022,5540.08%
2018/07/101035.60135.7035.8092,5650.35%
2018/07/0900.000.136.7536.75-0.12,5430.00%
2018/07/0600.001.135.4435.50-1.12,501-0.04%
2018/06/22138.65138.3039.1002,4500.00%
2018/06/13440.1800.0040.1542,2760.18%
2018/06/12240.6000.0040.1522,2590.09%
2018/06/11140.3500.0040.4512,2250.04%
2018/06/08141.3000.0041.3012,1750.05%
2018/06/0700.001042.0142.15-102,129-0.47%
2018/06/061042.1400.0043.00102,0700.48%
2018/06/04139.950.340.2040.100.71,9820.04%
2018/05/3100.00240.0039.70-21,960-0.10%
2018/05/30140.1500.0039.9011,9310.05%
2018/05/29440.2000.0040.6541,9220.21%
2018/05/2400.00639.5539.60-61,839-0.33%
2018/05/2200.00139.6039.50-11,842-0.05%
2018/05/17539.25939.3839.50-41,840-0.22%
2018/05/16339.151839.3739.15-151,836-0.82%
2018/05/1400.00240.3540.35-21,840-0.11%
2018/05/113640.131040.0440.70261,8001.44%
2018/05/10539.27339.0238.8521,7310.12%
2018/05/091439.4200.0038.85141,6700.84%
2018/05/0800.00138.9039.25-11,612-0.06%
2018/05/073039.6000.0038.70301,5461.94%
2018/05/04139.3017.339.0639.30-16.31,490-1.09%
2018/05/03240.101539.8240.00-131,432-0.91%
2018/05/0219.240.381640.2142.003.21,3520.24%
2018/04/3000.00339.1539.15-31,052-0.28%
2018/04/27243.6800.0043.5021,0780.19%
2018/04/25345.7000.0045.6531,0730.28%
2018/04/1900.00148.7048.00-11,154-0.09%
2018/04/18147.9000.0048.3511,1550.09%
2018/04/1700.00148.2049.00-11,143-0.09%
2018/04/16149.5000.0049.8011,1490.09%
2018/03/28252.7000.0052.7021,1750.17%
2018/03/26352.90152.8052.7021,2000.17%
2018/03/1600.000.654.6054.30-0.61,238-0.05%
2018/03/14254.3000.0054.5021,2540.16%
2018/03/1200.00154.2054.20-11,283-0.08%
2018/03/08254.9000.0054.9021,2950.15%
2018/03/07156.4000.0056.0011,2870.08%
2018/03/0600.00156.0056.00-11,299-0.08%
2018/03/05655.7300.0055.7061,3300.45%
2018/03/0200.00355.9056.00-31,401-0.21%
2018/03/010.156.80156.3056.40-0.91,400-0.06%
2018/02/2300.00454.7054.70-41,395-0.29%
2018/02/22454.1000.0054.1041,3980.29%
2018/02/210.254.7000.0054.300.21,4000.02%
2018/02/12153.4000.0053.6011,4050.07%
2018/02/07152.5000.0052.3011,4720.07%
2018/01/22154.5000.0054.4011,5620.06%
2018/01/19354.2000.0054.4031,5900.19%
2018/01/17354.7000.0054.5031,6290.18%
2018/01/161.255.17254.9055.20-0.81,632-0.05%
2018/01/153.555.113054.8055.10-26.51,631-1.62%
2018/01/123056.00655.8056.10241,6241.48%
2018/01/10255.0500.0055.3021,6680.12%
2018/01/091054.9000.0055.40101,6680.60%
2018/01/0800.002056.8056.80-201,724-1.16%
2018/01/04157.8000.0057.8011,7140.06%
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-5天前
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-7天前
〈焦點股〉汽車板需求能見度高 敬鵬價量齊揚攻上漲停Anue鉅亨-2024/02/16
敬鵬 相關文章