藍天 (2362)-元大-彰化券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
48.00
漲跌
▼0.40
漲幅
-0.83%
成交量
674張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	47.18	0	0.00	46.55	2	1,494	0.13%
2025/03/28	0	0.00	1	49.10	49.25	-1	1,483	-0.07%
2025/03/27	2	50.20	0	0.00	50.20	2	1,477	0.14%
2025/03/24	1	52.60	0	0.00	51.60	1	1,476	0.07%
2025/03/20	1	52.90	0	0.00	53.00	1	1,482	0.07%
2025/03/19	0	0.00	0.5	52.67	52.40	-0.5	1,510	-0.03%
2025/03/14	0.4	54.46	12	54.00	54.00	-11.6	1,601	-0.72%
2025/03/13	0.7	52.83	1.5	53.20	52.50	-0.8	1,545	-0.05%
2025/03/12	7	51.76	7.1	51.55	51.40	-0.1	1,475	-0.01%
2025/03/11	0.2	50.63	0	0.00	50.70	0.2	1,389	0.01%
2025/03/10	0.2	47.89	0	0.00	47.65	0.2	1,326	0.02%
2025/03/07	1.1	48.55	1	48.55	48.10	0.1	1,324	0.01%
2025/03/06	1	49.30	0	0.00	49.35	1	1,319	0.08%
2025/03/05	0.1	49.20	1	49.05	49.60	-0.9	1,323	-0.07%
2025/03/04	0.2	49.04	0	0.00	49.05	0.2	1,319	0.02%
2025/03/03	0.1	48.97	0	0.00	49.15	0.1	1,329	0.01%
2025/02/27	2.2	49.90	0	0.00	49.45	2.2	1,392	0.16%
2025/02/26	1.1	50.52	0	0.00	50.50	1.1	1,388	0.08%
2025/02/24	1	52.40	0	0.00	52.10	1	1,379	0.07%
2025/02/21	1	51.90	1	52.50	52.60	0	1,377	0.00%
2025/02/20	0.1	52.00	0	0.00	52.00	0.1	1,383	0.01%
2025/02/17	0.2	51.98	2	52.40	52.20	-1.8	1,430	-0.13%
2025/02/14	0.1	52.30	2	52.00	52.00	-1.9	1,438	-0.13%
2025/02/12	1.1	52.50	0	0.00	51.60	1.1	1,517	0.07%
2025/02/11	4.1	54.22	1	52.30	52.30	3.1	1,591	0.19%
2025/02/10	2	53.95	1	55.30	55.10	1	1,570	0.06%
2025/02/07	1	55.00	8.1	55.49	55.70	-7.1	1,541	-0.46%
2025/02/03	0.1	52.60	0	0.00	52.50	0.1	1,591	0.01%
2025/01/14	0	0.00	1	48.75	49.45	-1	1,834	-0.05%
2025/01/13	2	48.00	0	0.00	48.05	2	1,897	0.11%
2025/01/10	1	49.90	0	0.00	49.90	1	1,898	0.05%
2025/01/07	1.1	51.85	0	0.00	51.40	1.1	2,079	0.05%
2025/01/02	0	0.00	1	52.00	51.50	-1	3,229	-0.03%
2024/12/31	1	51.70	0	0.00	51.70	1	3,484	0.03%
2024/12/30	1.1	52.13	0	0.00	51.70	1.1	3,592	0.03%
2024/12/27	0.1	52.90	0	0.00	53.00	0.1	3,739	0.00%
2024/12/26	0.1	53.20	0	0.00	52.80	0.1	3,956	0.00%
2024/12/24	1.2	52.73	0	0.00	52.80	1.2	4,762	0.03%
2024/12/20	1.1	51.91	1	51.60	51.60	0.1	4,885	0.00%
2024/12/19	4.1	51.30	0	0.00	51.70	4.1	4,922	0.08%
2024/12/17	0.2	52.00	0	0.00	52.20	0.2	5,096	0.00%
2024/12/16	1.3	52.25	0	0.00	51.90	1.3	5,116	0.03%
2024/12/13	13.2	53.13	0	0.00	53.00	13.2	5,146	0.26%
2024/12/12	3.1	55.19	0	0.00	55.00	3.1	5,140	0.06%
2024/12/10	2	56.70	3	57.43	55.70	-1	5,264	-0.02%
2024/12/09	1.3	55.53	0	0.00	55.50	1.3	5,211	0.02%
2024/12/02	1.2	56.88	0	0.00	55.80	1.2	5,410	0.02%
2024/11/29	1.1	54.93	3	56.37	56.50	-1.9	5,446	-0.03%
2024/11/28	2.2	55.67	2	56.10	55.20	0.2	5,528	0.00%
2024/11/27	0.1	56.40	0	56.20	56.10	0.1	5,626	0.00%
2024/11/26	0	0.00	1.2	59.07	57.80	-1.2	5,782	-0.02%
2024/11/25	0	0.00	7.1	58.10	58.10	-7.1	5,831	-0.12%
2024/11/22	2	57.90	4	56.80	56.50	-2	5,929	-0.03%
2024/11/21	0.1	55.00	0	0.00	55.40	0.1	5,954	0.00%
2024/11/20	1.1	54.53	0	0.00	54.70	1.1	6,072	0.02%
2024/11/19	0.1	54.50	0	0.00	54.70	0.1	6,214	0.00%
2024/11/18	1.1	54.79	0	0.00	54.20	1.1	6,363	0.02%
2024/11/15	0.2	54.23	0	0.00	54.90	0.2	6,490	0.00%
2024/11/14	11.1	54.79	0	0.00	54.10	11.1	6,561	0.17%
2024/11/13	1	55.00	0	0.00	55.10	1	6,692	0.01%
2024/11/12	25.2	55.28	0.1	55.60	55.00	25.1	6,843	0.37%
2024/11/11	2.1	56.64	0	0.00	56.90	2.1	6,979	0.03%
2024/11/08	8	58.89	7	60.14	58.80	1	6,979	0.01%
2024/11/07	3	59.63	2	59.65	59.70	1	7,060	0.01%
2024/11/06	2	59.35	1	59.10	59.10	1	7,131	0.01%
2024/11/05	1	60.00	5.1	59.87	59.50	-4.1	7,277	-0.06%
2024/11/04	1.1	58.72	1	58.80	58.80	0.1	7,461	0.00%
2024/11/01	1	59.20	0.3	59.10	59.20	0.7	7,549	0.01%
2024/10/30	1.4	56.29	2	56.35	56.20	-0.6	7,759	-0.01%
2024/10/29	2.2	57.23	0.1	56.65	56.50	2.1	8,178	0.03%
2024/10/28	1	58.70	0	0.00	58.50	1	8,428	0.01%
2024/10/25	4	59.03	0	0.00	59.10	4	8,532	0.05%
2024/10/24	0	0.00	1	60.30	59.20	-1	8,581	-0.01%
2024/10/23	0	59.80	5	60.68	60.40	-5	8,598	-0.06%
2024/10/22	0	0.00	11	59.00	59.00	-11	8,592	-0.13%
2024/10/21	2	59.10	0	0.00	58.80	2	8,685	0.02%
2024/10/18	3.2	59.34	0.2	58.80	58.80	3	8,871	0.03%
2024/10/17	2	59.10	0	0.00	59.20	2	9,620	0.02%
2024/10/16	3.2	58.91	0	0.00	58.70	3.2	9,736	0.03%
2024/10/15	3	58.84	6	58.98	58.90	-3	9,737	-0.03%
2024/10/14	7	60.81	3	60.77	59.50	4	9,782	0.04%
2024/10/11	1	61.50	5	62.14	61.90	-4	9,913	-0.04%
2024/10/09	4	64.14	7	62.06	61.80	-3	10,204	-0.03%
2024/10/08	39.1	66.69	19	64.68	64.50	20.1	10,048	0.20%
2024/10/07	0	0.00	3.1	64.87	66.60	-3.1	9,302	-0.03%
2024/10/04	1	60.20	2	59.65	60.60	-1	9,074	-0.01%
2024/10/01	3.1	61.29	2	61.35	61.00	1.1	8,991	0.01%
2024/09/30	12	61.42	14	60.98	60.80	-2	8,867	-0.02%
2024/09/27	6	60.77	19	62.03	62.40	-13	8,693	-0.15%
2024/09/26	0	0.00	10	59.20	57.60	-10	8,277	-0.12%
2024/09/25	0	0.00	4.1	58.88	59.00	-4.1	8,049	-0.05%
2024/09/24	3	53.70	0	0.00	53.70	3	7,960	0.04%
2024/09/23	2	54.35	0	0.00	54.20	2	7,958	0.03%
2024/09/20	1	54.70	0	0.00	54.90	1	7,936	0.01%
2024/09/19	1	54.50	0	0.00	55.40	1	7,799	0.01%
2024/09/13	1	55.30	1	55.00	55.00	0	7,766	0.00%
2024/09/12	10	55.90	10	55.39	55.20	0	7,786	0.00%
2024/09/11	5	55.54	5	55.04	54.50	0	7,768	0.00%
2024/09/10	1	55.90	2	54.85	54.60	-1	7,704	-0.01%
2024/09/09	3.1	53.57	0	0.00	55.40	3.1	7,713	0.04%
2024/09/06	2	54.20	1	54.20	54.20	1	7,713	0.01%
2024/09/05	5	52.58	0	0.00	52.00	5	7,748	0.06%
2024/09/04	4	53.35	0	0.00	53.10	4	7,819	0.05%
2024/09/03	2	57.75	1	57.20	57.20	1	7,798	0.01%
2024/09/02	1	58.50	0	0.00	57.90	1	7,871	0.01%
2024/08/30	3	60.07	2.1	58.95	58.90	0.9	7,941	0.01%
2024/08/29	3	61.23	4.1	60.50	60.00	-1.1	8,076	-0.01%
2024/08/28	10	61.43	10	61.23	60.80	0	8,006	0.00%
2024/08/27	0	0.00	3.1	60.27	60.10	-3.1	7,864	-0.04%
2024/08/26	0.2	59.20	3	59.33	58.80	-2.8	7,798	-0.04%
2024/08/23	4	58.55	34	59.19	59.40	-30	7,744	-0.39%
2024/08/22	1	61.10	21	60.62	59.40	-20	7,787	-0.26%
2024/08/21	0	0.00	3	60.20	60.30	-3	7,699	-0.04%
2024/08/20	2	60.00	0	0.00	59.90	2	7,589	0.03%
2024/08/19	0	0.00	2	58.95	58.80	-2	7,489	-0.03%
2024/08/16	1	57.90	1	57.80	57.60	0	7,456	0.00%
2024/08/15	2	58.94	0	57.30	57.60	2	7,451	0.03%
2024/08/14	0	0.00	6	57.40	57.30	-6	7,699	-0.08%
2024/08/13	7	56.46	6	57.15	56.30	1	8,124	0.01%
2024/08/12	3	56.20	4	55.58	55.20	-1	9,444	-0.01%
2024/08/09	2	57.55	6	56.83	55.40	-4	9,705	-0.04%
2024/08/08	6	54.42	3	54.73	53.80	3	9,711	0.03%
2024/08/07	3	54.70	2.4	55.25	55.40	0.6	10,079	0.01%
2024/08/06	41.1	51.39	14	50.99	50.80	27.1	9,966	0.27%
2024/08/05	5.2	53.62	0	0.00	53.60	5.2	10,058	0.05%
2024/08/02	6.1	60.95	5	60.30	59.50	1.1	10,025	0.01%
2024/08/01	9	60.76	41.2	63.28	64.00	-32.2	9,927	-0.32%
2024/07/31	1.2	60.85	4	60.80	60.50	-2.8	9,517	-0.03%
2024/07/30	6	57.48	4	57.35	58.90	2	9,212	0.02%
2024/07/29	52	56.70	3	56.17	55.20	49	9,101	0.54%
2024/07/26	7	53.86	4	54.53	54.80	3	9,056	0.03%
2024/07/23	0	0.00	1	57.30	55.80	-1	9,076	-0.01%
2024/07/22	8	56.35	9	56.77	55.80	-1	9,041	-0.01%
2024/07/19	8	57.98	16	58.19	57.30	-8	9,085	-0.09%
2024/07/18	31	60.86	52	61.50	60.50	-21	8,947	-0.24%
2024/07/17	1	58.00	34.3	60.43	60.50	-33.3	8,133	-0.41%
2024/07/15	5	57.36	1	58.00	55.80	4	7,994	0.05%
2024/07/12	13	56.62	6	58.20	58.30	7	7,903	0.09%
2024/07/11	88.3	58.44	25	58.29	56.50	63.3	7,691	0.82%
2024/07/10	0	0.00	33	56.44	57.20	-33	7,333	-0.45%
2024/07/09	7	52.40	0.1	52.00	52.00	6.9	7,249	0.10%
2024/07/08	16	54.32	0	0.00	53.50	16	7,243	0.22%
2024/07/05	19	54.35	0	0.00	54.40	19	7,251	0.26%
2024/07/03	1	54.00	0	0.00	54.30	1	7,419	0.01%
2024/07/02	1	53.50	0	0.00	53.00	1	7,457	0.01%
2024/07/01	3	54.30	4	55.70	53.10	-1	7,433	-0.01%
2024/06/28	3	52.50	0	0.00	53.50	3	7,322	0.04%
2024/06/26	3	53.33	0	0.00	52.80	3	7,328	0.04%
2024/06/25	0	0.00	1	52.20	53.50	-1	7,337	-0.01%
2024/06/24	7	53.44	1	53.20	53.30	6	7,340	0.08%
2024/06/20	1	54.60	0	0.00	54.60	1	7,374	0.01%
2024/06/14	0	0.00	5	56.50	56.10	-5	7,863	-0.06%
2024/06/13	0	0.00	35	55.95	55.50	-35	7,814	-0.45%
2024/06/12	2	56.00	15	54.60	54.50	-13	7,783	-0.17%
2024/06/11	17	54.99	40	53.63	54.10	-23	7,721	-0.30%
2024/06/07	3	57.57	1	57.50	57.00	2	7,621	0.03%
2024/06/06	20	58.45	20	56.83	57.20	0	7,584	0.00%
2024/06/05	32.1	59.24	2	59.65	58.00	30.1	7,496	0.40%
2024/06/04	53	60.25	6	62.50	59.70	47	7,422	0.63%
2024/06/03	6	60.88	0	0.00	61.00	6	7,242	0.08%
2024/05/31	0	0.00	2	61.95	61.50	-2	7,223	-0.03%
2024/05/30	3	60.83	1.3	61.05	60.10	1.7	7,206	0.02%
2024/05/29	3.2	64.78	4	63.63	63.00	-0.8	7,185	-0.01%
2024/05/28	8.2	63.72	4	66.90	66.10	4.2	7,132	0.06%
2024/05/27	0	0.00	11	62.16	62.00	-11	7,054	-0.16%
2024/05/24	11	60.51	1	61.30	61.60	10	7,054	0.14%
2024/05/23	0	62.20	6	64.00	61.60	-6	7,085	-0.08%
2024/05/22	13	63.02	11.1	62.22	62.70	1.9	7,055	0.03%
2024/05/21	5	59.70	7	59.41	59.70	-2	7,024	-0.03%
2024/05/20	26	62.21	37.1	61.82	60.40	-11.1	6,969	-0.16%
2024/05/17	28	61.95	32	61.02	62.20	-4	6,623	-0.06%
2024/05/16	44.2	60.75	41.5	60.67	60.90	2.7	6,113	0.04%
2024/05/15	3	56.87	27	57.72	58.00	-24	4,754	-0.50%
2024/05/14	22	52.76	0	0.00	52.80	22	4,490	0.49%
2024/05/13	16	46.68	140	47.03	48.05	-124	4,335	-2.86%	大賣/鉅額交易
2024/05/10	16	43.30	15	43.65	43.70	1	3,898	0.03%
2024/05/09	9	45.04	7	44.59	43.65	2	3,861	0.05%
2024/05/08	16	42.45	16	42.86	42.85	0	3,566	0.00%
2024/05/07	2	43.53	4	43.36	43.70	-2	3,515	-0.06%
2024/05/06	0	0.00	2	42.50	42.25	-2	3,360	-0.06%
2024/05/02	0	0.00	6	43.00	41.90	-6	3,449	-0.17%
2024/04/29	0	0.00	40	42.98	43.20	-40	3,570	-1.12%
2024/04/26	2	41.75	0	0.00	41.70	2	3,621	0.06%
2024/04/25	7	42.80	5	42.40	42.70	2	3,783	0.05%
2024/04/24	10	41.75	7	41.56	41.35	3	3,803	0.08%
2024/04/19	2	38.45	0	0.00	38.30	2	4,009	0.05%
2024/04/18	0	0.00	1.2	39.48	39.25	-1.2	4,120	-0.03%
2024/04/17	6	40.50	0	0.00	40.25	6	4,363	0.14%
2024/04/16	0	0.00	1	40.55	40.25	-1	4,825	-0.02%
2024/04/12	0	0.00	3	42.95	42.85	-3	6,165	-0.05%
2024/04/11	0	0.00	1	42.35	43.15	-1	6,704	-0.01%
2024/04/09	1	44.30	9	44.11	42.70	-8	8,146	-0.10%
2024/04/08	1	42.80	0	0.00	43.00	1	8,529	0.01%