燿華 (2367)-元大-彰化券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	30.50	5	30.41	30.55	-3	8,678	-0.03%
2025/01/21	1.1	30.15	0	0.00	30.10	1.1	8,687	0.01%
2025/01/20	0	0.00	1	30.00	29.95	-1	8,712	-0.01%
2025/01/17	1.6	29.59	0	0.00	29.60	1.6	8,776	0.02%
2025/01/16	0.1	29.90	3	29.90	29.80	-2.9	8,864	-0.03%
2025/01/15	0.1	29.45	2	29.35	29.20	-1.9	9,043	-0.02%
2025/01/14	2.2	29.29	4	29.36	29.55	-1.9	9,130	-0.02%
2025/01/13	17.4	29.03	1	29.05	29.00	16.4	9,386	0.17%
2025/01/10	5.1	30.34	4.4	30.16	30.30	0.7	9,247	0.01%
2025/01/09	3.2	30.64	1	30.45	30.10	2.2	9,251	0.02%
2025/01/08	3	31.35	1	31.50	31.40	2	9,187	0.02%
2025/01/07	3	31.52	7	31.28	31.10	-4	9,183	-0.04%
2025/01/06	1	31.85	0	0.00	31.75	1	9,124	0.01%
2025/01/03	7	32.31	9.6	32.27	32.10	-2.6	9,169	-0.03%
2025/01/02	12.1	32.96	12.3	32.95	32.40	-0.2	9,059	0.00%
2024/12/31	14	32.74	3	32.83	32.90	11	8,825	0.12%
2024/12/30	8.1	32.87	0	0.00	32.50	8.1	8,614	0.09%
2024/12/27	12.1	33.09	10.2	32.79	32.65	1.9	8,463	0.02%
2024/12/26	1	31.75	0	0.00	31.70	1	8,183	0.01%
2024/12/25	2	32.23	3	32.03	32.10	-1	8,230	-0.01%
2024/12/24	5	32.53	0	0.00	31.85	5	8,464	0.06%
2024/12/23	4.1	33.00	3.5	32.70	32.60	0.6	8,577	0.01%
2024/12/20	2.5	32.90	16.4	32.61	32.70	-13.9	8,409	-0.17%
2024/12/19	1	31.50	2	31.85	32.00	-1	8,164	-0.01%
2024/12/18	2	31.60	0	0.00	32.10	2	8,197	0.02%
2024/12/17	1.4	31.89	6	31.68	31.90	-4.6	8,114	-0.06%
2024/12/16	9.2	31.07	2	30.40	30.40	7.2	8,066	0.09%
2024/12/13	4	31.13	2	31.43	30.95	2	8,015	0.02%
2024/12/12	41	32.32	36	32.43	31.75	5	8,043	0.06%
2024/12/11	7	32.44	6.9	32.11	32.00	0.1	7,965	0.00%
2024/12/10	1	31.60	2	31.23	30.95	-1	7,819	-0.01%
2024/12/09	7	31.58	0	0.00	31.30	7	7,930	0.09%
2024/12/06	8.1	32.07	3.1	32.10	31.95	5.1	7,962	0.06%
2024/12/05	5.4	32.74	2	32.75	32.55	3.4	7,973	0.04%
2024/12/04	1	31.95	6.1	32.07	32.00	-5.1	8,078	-0.06%
2024/12/03	1	31.60	16	32.08	32.00	-15	8,355	-0.18%
2024/12/02	15	31.12	19	31.42	31.30	-4	8,700	-0.05%
2024/11/29	20	31.16	0	0.00	31.30	20	8,998	0.22%
2024/11/28	1	31.25	4	30.95	30.85	-3	10,282	-0.03%
2024/11/27	1	32.25	0	0.00	31.50	1	11,302	0.01%
2024/11/26	15.7	32.81	23	32.75	32.65	-7.3	11,935	-0.06%
2024/11/25	14	33.11	2	33.30	33.20	12	11,937	0.10%
2024/11/22	7.3	32.23	38	32.34	32.35	-30.7	11,693	-0.26%
2024/11/20	1	30.00	0	0.00	29.95	1	11,470	0.01%
2024/11/18	0	0.00	3	29.95	29.90	-3	11,705	-0.03%
2024/11/15	11	30.54	0	0.00	30.50	11	11,798	0.09%
2024/11/13	1	30.50	2	30.60	30.65	-1	12,125	-0.01%
2024/11/12	3	30.43	0	0.00	30.40	3	12,554	0.02%
2024/11/08	4	31.75	2	32.15	31.35	2	12,854	0.02%
2024/11/07	12	31.87	4	31.90	31.90	8	12,941	0.06%
2024/11/06	1	30.45	1	30.85	30.90	0	13,034	0.00%
2024/11/04	1	30.45	0	0.00	30.60	1	13,874	0.01%
2024/11/01	11	30.88	0	0.00	30.95	11	14,091	0.08%
2024/10/29	3	30.35	25	30.26	30.35	-22	14,476	-0.15%
2024/10/28	4	30.83	0	0.00	31.00	4	14,533	0.03%
2024/10/25	1	31.50	14	31.35	31.35	-13	14,662	-0.09%
2024/10/24	1	32.25	0	0.00	31.75	1	15,178	0.01%
2024/10/23	8	33.19	4	32.94	32.70	4	15,431	0.03%
2024/10/22	3.2	32.80	3.2	32.76	33.00	0	15,524	0.00%
2024/10/21	1.1	31.74	8	31.71	32.15	-6.9	15,624	-0.04%
2024/10/18	31.1	31.11	30	31.54	30.60	1.1	15,710	0.01%
2024/10/17	12	32.40	4	32.38	32.45	8	15,702	0.05%
2024/10/16	2	31.78	11	31.85	32.00	-9	15,869	-0.06%
2024/10/15	1	32.45	2	32.68	32.20	-1	16,097	-0.01%
2024/10/14	3	32.32	0	0.00	32.50	3	16,380	0.02%
2024/10/11	1	32.00	0	0.00	32.00	1	16,773	0.01%
2024/10/09	14	33.52	11	32.96	32.25	3	17,407	0.02%
2024/10/08	0	0.00	1	33.90	33.60	-1	18,515	-0.01%
2024/10/04	2	32.98	0	0.00	32.95	2	24,175	0.01%
2024/10/01	1	34.30	1	34.00	33.85	0	26,009	0.00%
2024/09/30	1	34.20	11.5	33.98	34.50	-10.5	26,489	-0.04%
2024/09/27	2	34.53	2.5	34.60	34.35	-0.5	27,752	0.00%
2024/09/26	10	35.09	3	34.85	34.50	7	27,874	0.03%
2024/09/25	4.2	34.36	10	34.65	34.90	-5.8	28,180	-0.02%
2024/09/24	1	33.30	1	33.30	33.45	0	28,536	0.00%
2024/09/23	1	34.15	0	0.00	33.75	1	28,693	0.00%
2024/09/20	4	34.15	4	33.96	33.85	0	28,825	0.00%
2024/09/18	2	33.78	0	0.00	33.10	2	29,244	0.01%
2024/09/16	3.7	34.01	2	34.03	34.15	1.7	29,315	0.01%
2024/09/13	5	33.97	8	33.59	33.85	-3	29,617	-0.01%
2024/09/12	10.3	33.25	0	0.00	33.55	10.3	29,797	0.03%
2024/09/11	6	32.43	2.4	32.49	32.05	3.6	29,902	0.01%
2024/09/10	15	33.06	7	32.63	32.70	8	30,050	0.03%
2024/09/09	6	33.27	4	33.18	34.20	2	30,521	0.01%
2024/09/06	47	33.93	46	33.75	33.75	1	31,476	0.00%
2024/09/05	9	33.95	18	33.86	33.70	-9	32,701	-0.03%
2024/09/04	56.4	35.42	71	35.13	34.90	-14.6	33,299	-0.04%
2024/09/03	36.1	37.84	30	37.40	37.20	6.1	33,866	0.02%
2024/09/02	23	38.06	28.3	38.17	37.70	-5.3	34,796	-0.02%
2024/08/30	117.2	38.87	64	38.55	38.40	53.2	34,909	0.15%	大買/
2024/08/29	85.1	37.94	83.7	37.87	38.55	1.4	34,854	0.00%
2024/08/28	80	37.12	68	37.34	36.60	12	34,285	0.03%
2024/08/27	11	35.30	38	35.51	36.00	-27	34,841	-0.08%
2024/08/26	30	34.97	2	35.35	34.65	28	35,114	0.08%
2024/08/23	2	34.23	23	34.10	34.60	-21	35,763	-0.06%
2024/08/22	2	34.60	16	34.49	34.45	-14	36,337	-0.04%
2024/08/21	15	34.84	7	34.71	34.55	8	37,060	0.02%
2024/08/20	4	35.78	9.2	35.28	35.10	-5.2	38,260	-0.01%
2024/08/19	0	0.00	8	35.93	35.70	-8	39,443	-0.02%
2024/08/16	6	35.62	13.2	35.60	35.30	-7.2	41,038	-0.02%
2024/08/15	15.2	35.28	6.2	34.96	35.40	9	43,992	0.02%
2024/08/14	40	35.53	23	34.77	35.10	17	46,054	0.04%
2024/08/13	44	34.72	45	34.73	34.70	-1	49,015	0.00%
2024/08/12	9	33.43	6.1	33.55	33.50	2.9	50,907	0.01%
2024/08/09	15	32.74	0	0.00	32.50	15	54,844	0.03%
2024/08/08	5	32.33	4	32.00	32.25	1	57,856	0.00%
2024/08/07	8	32.62	6	32.71	32.85	2	59,889	0.00%
2024/08/06	39	29.11	45.7	29.41	30.25	-6.8	61,017	-0.01%
2024/08/05	14.5	31.60	4.4	31.66	31.50	10	62,639	0.02%
2024/08/02	10	35.36	19	35.16	35.00	-9	64,621	-0.01%
2024/08/01	13	36.49	15.3	36.60	36.50	-2.3	64,941	0.00%
2024/07/31	14	35.26	28	35.22	35.40	-14	65,654	-0.02%
2024/07/30	12	34.51	17	34.23	35.10	-5	65,931	-0.01%
2024/07/29	28.1	35.55	18	35.35	34.25	10.1	66,054	0.02%
2024/07/26	25.2	36.14	23	36.11	36.80	2.2	65,705	0.00%
2024/07/23	18.4	34.94	14	35.26	35.45	4.4	65,553	0.01%
2024/07/22	18	34.58	10	34.78	34.30	8	65,556	0.01%
2024/07/19	8.1	35.70	7	35.78	35.30	1.1	65,391	0.00%
2024/07/18	14.4	36.18	5.7	36.05	36.10	8.7	65,444	0.01%
2024/07/17	38	37.19	1	37.05	37.20	37	65,469	0.06%
2024/07/16	23.2	37.48	16	37.11	36.90	7.2	65,684	0.01%
2024/07/15	25	37.55	1.1	37.36	37.25	23.9	65,990	0.04%
2024/07/12	55	38.43	34.6	38.25	38.10	20.4	66,626	0.03%
2024/07/11	36	38.99	37	38.91	38.85	-1	67,029	0.00%
2024/07/10	110.1	38.72	69.4	38.51	38.45	40.7	67,210	0.06%	大買/
2024/07/09	594.6	40.84	158.4	42.17	39.90	436.2	67,420	0.65%	大買/大賣/鉅額交易
2024/07/08	453.8	39.91	552.1	41.98	42.50	-98.3	66,218	-0.15%	大買/大賣/
2024/07/05	162.1	38.93	116.2	39.35	38.65	45.9	64,360	0.07%	大買/大賣/
2024/07/04	62.2	37.52	28.5	37.56	37.70	33.7	62,828	0.05%
2024/07/03	84.3	38.19	113.3	38.11	37.30	-29	62,777	-0.05%	大賣/
2024/07/02	2	36.23	13	36.22	36.25	-11	61,738	-0.02%
2024/07/01	63.2	36.68	33	36.86	36.15	30.2	61,718	0.05%
2024/06/28	71	36.51	34	36.74	36.90	37	61,573	0.06%
2024/06/27	5	35.74	2	36.05	35.35	3	61,365	0.00%
2024/06/26	4	35.84	7	35.69	35.60	-3	61,886	0.00%
2024/06/25	18	34.72	13.6	35.02	35.30	4.4	62,413	0.01%
2024/06/21	4.2	36.00	10	35.86	35.80	-5.8	63,533	-0.01%
2024/06/20	10.8	36.46	13	36.27	36.20	-2.2	64,829	0.00%
2024/06/19	6.3	35.65	1	36.30	35.50	5.3	65,576	0.01%
2024/06/18	3.6	36.05	2.1	36.00	35.85	1.5	66,286	0.00%
2024/06/17	16.2	35.99	9	35.87	35.85	7.2	66,813	0.01%
2024/06/14	34.7	36.99	63.4	36.57	36.00	-28.7	67,651	-0.04%
2024/06/13	98.6	37.78	62.3	37.54	37.20	36.2	67,765	0.05%
2024/06/12	82.1	37.71	61.4	37.47	37.75	20.7	67,081	0.03%
2024/06/11	57.2	35.77	91	35.79	35.70	-33.8	66,234	-0.05%
2024/06/07	88	37.45	38	37.78	36.95	50	66,030	0.08%
2024/06/06	106.3	37.59	103	37.62	37.50	3.3	66,834	0.00%	大買/大賣/
2024/06/05	24.9	37.06	32	36.83	36.85	-7.1	66,805	-0.01%
2024/06/04	63.5	37.15	78.2	37.14	36.65	-14.7	67,651	-0.02%
2024/06/03	46.2	36.92	30	36.78	37.00	16.2	68,545	0.02%
2024/05/31	81.2	36.87	52	37.10	36.65	29.2	70,450	0.04%
2024/05/30	10	35.94	1	36.45	35.50	9	71,294	0.01%
2024/05/29	26.3	36.78	15	36.50	36.30	11.3	72,381	0.02%
2024/05/28	57	36.99	46	36.65	36.55	11	72,279	0.02%
2024/05/27	26.3	37.33	3	37.45	37.25	23.3	71,839	0.03%
2024/05/24	32.5	37.36	44.7	37.63	37.35	-12.2	71,246	-0.02%
2024/05/23	16.3	38.83	20	38.77	38.25	-3.7	70,255	-0.01%
2024/05/22	71.4	39.01	24.5	38.93	38.20	46.9	69,132	0.07%
2024/05/21	121.6	39.72	106	39.82	39.15	15.6	68,215	0.02%	大買/大賣/
2024/05/20	69.6	38.71	94	38.52	38.00	-24.5	65,230	-0.04%
2024/05/17	91.9	37.46	121	37.61	38.40	-29.1	63,520	-0.05%	大賣/
2024/05/16	62.2	35.61	104.3	35.74	35.95	-42.1	60,227	-0.07%	大賣/
2024/05/15	179.3	35.01	149.5	34.86	35.00	29.8	58,488	0.05%	大買/大賣/
2024/05/14	38.2	31.58	94.2	32.13	33.00	-56	54,513	-0.10%
2024/05/13	51	30.19	39.1	30.40	30.00	11.9	51,339	0.02%
2024/05/10	55.6	29.09	39	29.07	29.80	16.6	49,115	0.03%
2024/05/09	114.2	29.78	98.2	29.79	28.70	16	47,714	0.03%	大買/
2024/05/08	18.1	29.29	505.4	29.76	30.05	-487.3	45,456	-1.07%	大賣/鉅額交易
2024/05/07	11.2	27.27	4	27.38	27.35	7.2	43,240	0.02%
2024/05/06	23.3	27.88	36.7	27.91	27.70	-13.4	42,760	-0.03%
2024/05/03	5	26.54	6	26.89	26.90	-1	41,768	0.00%
2024/05/02	17.4	25.91	14	25.69	26.30	3.4	41,388	0.01%
2024/04/30	6	26.32	9	26.43	26.20	-3	41,094	-0.01%
2024/04/29	4	26.11	5	26.58	26.20	-1	40,895	0.00%
2024/04/26	2	26.40	6	26.59	26.15	-4	40,733	-0.01%
2024/04/25	7	26.21	3	26.27	26.00	4	40,520	0.01%
2024/04/24	16.1	26.85	5.2	26.69	26.55	10.9	40,370	0.03%
2024/04/23	5.1	26.05	4	26.44	26.00	1.1	40,107	0.00%
2024/04/22	465	27.67	19	26.33	26.05	446	39,786	1.12%	大買/鉅額交易
2024/04/19	22.2	27.22	20	27.25	27.30	2.2	39,362	0.01%
2024/04/18	41.3	28.57	14.3	28.55	28.00	27	38,768	0.07%
2024/04/17	15	27.43	51	28.10	28.15	-36	37,813	-0.10%
2024/04/16	24.3	26.66	16.6	26.39	26.40	7.7	36,987	0.02%
2024/04/15	74	28.70	39	28.34	28.20	35	36,113	0.10%
2024/04/12	50.6	28.70	509.2	29.30	29.20	-458.6	34,654	-1.32%	大賣/鉅額交易
2024/04/11	30	26.39	7	26.36	26.70	23	32,179	0.07%
2024/04/10	11	26.46	16	26.76	26.30	-5	32,044	-0.02%
2024/04/09	7	26.63	16	26.70	26.60	-9	31,655	-0.03%
2024/04/08	4	26.75	17	26.59	26.70	-13	31,151	-0.04%
2024/04/03	1	26.10	14	26.10	26.05	-13	30,870	-0.04%
2024/04/02	25	26.59	40	26.44	26.35	-15	30,721	-0.05%
2024/04/01	1	26.95	49	27.12	26.85	-48	30,286	-0.16%
2024/03/29	14	26.86	27	27.27	26.65	-13	29,881	-0.04%
2024/03/28	491	26.75	47	26.91	26.65	444	29,151	1.52%	大買/鉅額交易
2024/03/27	53.2	26.86	38	26.88	26.65	15.2	28,480	0.05%
2024/03/26	53	26.82	12	26.75	26.75	41	27,767	0.15%
2024/03/25	97	27.28	54	27.47	27.55	43	26,903	0.16%
2024/03/22	27	26.78	48.5	26.92	27.15	-21.5	25,543	-0.08%
2024/03/21	16	26.56	58	26.65	26.30	-42	24,550	-0.17%
2024/03/20	43	26.37	49	26.45	25.70	-6	23,762	-0.03%
2024/03/19	41	26.28	409	26.16	26.15	-368	23,273	-1.58%	大賣/鉅額交易
2024/03/18	13	25.32	18	25.29	25.85	-5	22,308	-0.02%
2024/03/15	7	24.39	3	24.28	24.00	4	21,625	0.02%
2024/03/14	13.5	24.74	13	24.55	24.45	0.5	21,437	0.00%
2024/03/13	442	25.01	23.1	25.15	25.10	418.9	21,169	1.98%	大買/鉅額交易
2024/03/12	88	26.48	80	26.46	25.60	8	21,050	0.04%
2024/03/11	97	25.74	48	25.83	25.90	49	19,966	0.25%
2024/03/08	37	25.08	59	25.10	24.30	-22	19,221	-0.11%
2024/03/07	151	27.03	151	27.09	25.80	0	19,211	0.00%	大買/大賣/
2024/03/06	86.1	26.24	89	26.11	26.65	-2.9	18,035	-0.02%
2024/03/05	97	23.85	116.5	23.76	24.30	-19.5	15,677	-0.12%	大賣/
2024/03/04	69	23.30	103.1	23.50	23.90	-34.1	13,797	-0.25%	大賣/
2024/03/01	6	21.77	5.1	21.94	21.75	0.9	12,757	0.01%
2024/02/29	4	21.05	14	21.24	21.30	-10	12,214	-0.08%
2024/02/27	0	0.00	9	20.70	20.75	-9	12,143	-0.07%
2024/02/26	24.5	21.09	24	21.18	21.15	0.5	12,114	0.00%
2024/02/23	8	20.74	4	21.01	20.75	4	12,125	0.03%
2024/02/22	18	21.21	5.1	21.25	21.25	12.9	12,947	0.10%
2024/02/21	10.1	20.65	0	0.00	20.65	10.1	12,323	0.08%
2024/02/20	11	20.76	20	20.69	20.95	-9	12,271	-0.07%
2024/02/19	1	20.30	0	0.00	20.15	1	12,021	0.01%
2024/02/16	42	20.29	7	20.12	20.60	35	11,932	0.29%