瑞昱 (2379)-元大-彰化券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
530
漲跌
▲5
漲幅
+0.95%
成交量
2,355張
產業
上市半導體類股
1232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	527.00	0	535.00	530.00	0	2,531	0.00%
2025/03/31	0	530.50	0	537.00	523.00	0	2,479	0.00%
2025/03/28	0	541.33	0	0.00	548.00	0	2,445	0.00%
2025/03/27	0	550.00	0	0.00	545.00	0	2,438	0.00%
2025/03/26	0	561.83	0	0.00	561.00	0	2,458	0.00%
2025/03/25	0	559.00	0	0.00	562.00	0	2,477	0.00%
2025/03/24	1	561.99	0.1	558.09	556.00	0.9	2,476	0.04%
2025/03/21	0	550.00	0	560.00	560.00	0	2,523	0.00%
2025/03/20	0	549.00	1	551.00	554.00	-1	2,535	-0.04%
2025/03/19	2	543.00	1	548.00	541.00	1	2,540	0.04%
2025/03/18	0	542.00	0	548.00	547.00	0	2,565	0.00%
2025/03/17	0	537.00	0	0.00	535.00	0	2,604	0.00%
2025/03/14	0	537.00	1	543.00	538.00	-1	2,633	-0.04%
2025/03/13	0	555.00	0	0.00	538.00	0	2,657	0.00%
2025/03/12	0	557.82	0	0.00	554.00	0	2,721	0.00%
2025/03/11	0	554.33	0	550.09	560.00	0	2,713	0.00%
2025/03/10	1	548.04	0	0.00	553.00	1	2,676	0.04%
2025/03/07	0	556.57	2	557.50	555.00	-2	2,677	-0.07%
2025/03/06	1	549.05	1	557.00	557.00	0	2,672	0.00%
2025/03/05	0	550.00	0	560.00	555.00	0	2,676	0.00%
2025/03/04	1	543.05	0	0.00	548.00	1	2,669	0.04%
2025/03/03	0	0.00	1	554.99	555.00	-1	2,623	-0.04%
2025/02/27	1	559.04	1	550.00	550.00	0	2,622	0.00%
2025/02/26	0	555.54	0	563.86	562.00	0	2,628	0.00%
2025/02/25	0	563.00	0	565.20	560.00	0	2,648	0.00%
2025/02/24	0	560.00	0	0.00	568.00	0	2,675	0.00%
2025/02/21	0	559.00	0.2	560.48	566.00	-0.2	2,714	-0.01%
2025/02/20	0	555.00	0	557.00	555.00	0	2,769	0.00%
2025/02/19	0	557.00	0.1	561.60	553.00	-0.1	2,796	0.00%
2025/02/18	0	548.00	0	552.00	551.00	0	2,786	0.00%
2025/02/17	1	550.00	2.2	551.27	550.00	-1.2	2,808	-0.04%
2025/02/14	0	553.00	0	0.00	548.00	0	2,808	0.00%
2025/02/13	0	554.00	0	560.00	555.00	0	2,805	0.00%
2025/02/11	0	557.00	0	0.00	559.00	0	2,772	0.00%
2025/02/10	3	549.67	1	554.01	557.00	2	2,763	0.07%
2025/02/07	1	551.00	0	550.00	553.00	1	2,745	0.04%
2025/02/06	1.3	543.30	1	539.02	539.00	0.3	2,699	0.01%
2025/02/05	2	573.51	0.1	574.73	566.00	2	2,613	0.07%
2025/02/04	0	560.33	1.4	561.65	569.00	-1.4	2,583	-0.06%
2025/02/03	0	528.18	0	532.00	529.00	0	2,499	0.00%
2025/01/22	0	543.00	0	0.00	542.00	0	2,479	0.00%
2025/01/21	0	538.00	0.1	542.07	540.00	-0.1	2,466	0.00%
2025/01/20	0	541.89	0	0.00	538.00	0	2,479	0.00%
2025/01/17	0	531.00	0.1	537.07	538.00	-0.1	2,518	0.00%
2025/01/16	0	529.00	0	530.00	526.00	0	2,518	0.00%
2025/01/15	0.1	515.05	0	0.00	521.00	0.1	2,532	0.00%
2025/01/14	0.1	515.96	0	0.00	519.00	0.1	2,542	0.00%
2025/01/13	0	514.00	0	0.00	515.00	0	2,570	0.00%
2025/01/10	0	531.00	0	0.00	525.00	0	2,611	0.00%
2025/01/09	0	0.00	0.1	528.00	529.00	-0.1	2,629	0.00%
2025/01/08	0	543.00	0	0.00	540.00	0	2,598	0.00%
2025/01/07	0	539.00	0	546.00	543.00	0	2,577	0.00%
2025/01/06	0	538.29	0	0.00	540.00	0	2,557	0.00%
2025/01/03	0	542.00	0	536.00	537.00	0	2,565	0.00%
2025/01/02	0	563.00	0	0.00	545.00	0	2,561	0.00%
2024/12/31	0	561.67	0	560.00	568.00	0	2,523	0.00%
2024/12/30	0	560.00	0.2	560.04	564.00	-0.2	2,482	-0.01%
2024/12/27	0.1	561.92	0	560.00	558.00	0.1	2,463	0.00%
2024/12/26	0	0.00	0.1	549.68	553.00	-0.1	2,481	0.00%
2024/12/25	0	0.00	0	535.00	535.00	0	2,492	0.00%
2024/12/24	0	532.00	0	0.00	532.00	0	2,530	0.00%
2024/12/23	0	538.00	0	0.00	537.00	0	2,570	0.00%
2024/12/20	0	0.00	1	532.00	529.00	-1	2,575	-0.04%
2024/12/19	0	538.00	0	0.00	535.00	0	2,563	0.00%
2024/12/18	0	539.00	0	547.00	548.00	0	2,596	0.00%
2024/12/17	0	0.00	0.3	549.37	545.00	-0.3	2,603	-0.01%
2024/12/16	0	534.60	2.2	536.31	533.00	-2.2	2,593	-0.08%
2024/12/13	0	0.00	0.3	533.03	534.00	-0.3	2,658	-0.01%
2024/12/12	0	527.11	0	0.00	525.00	0	2,648	0.00%
2024/12/11	0	525.00	0.3	531.34	527.00	-0.3	2,620	-0.01%
2024/12/10	1	524.96	0.1	522.26	521.00	0.9	2,575	0.04%
2024/12/09	0	524.17	0	524.43	519.00	0	2,552	0.00%
2024/12/06	0	529.17	1.2	534.12	524.00	-1.2	2,523	-0.05%
2024/12/05	0	509.00	1	515.89	513.00	-1	2,466	-0.04%
2024/12/04	0	494.50	1	497.08	508.00	-1	2,499	-0.04%
2024/12/03	0	496.63	0	499.00	490.00	0	2,495	0.00%
2024/12/02	0	486.00	0	493.94	492.00	0	2,490	0.00%
2024/11/29	0	0.00	0	477.50	476.00	0	2,479	0.00%
2024/11/28	0	0.00	1	474.00	471.50	-1	2,483	-0.04%
2024/11/27	0	479.50	0	480.00	477.50	0	2,467	0.00%
2024/11/26	0	489.00	0	0.00	481.50	0	2,459	0.00%
2024/11/25	0	491.50	0	0.00	488.00	0	2,443	0.00%
2024/11/22	0	498.00	0	0.00	484.50	0	2,414	0.00%
2024/11/21	0	502.00	0.1	504.00	500.00	0	2,377	0.00%
2024/11/20	0.1	500.09	1	498.50	496.00	-1	2,334	-0.04%
2024/11/19	1	505.97	0	0.00	503.00	1	2,287	0.04%
2024/11/18	0	0.00	0	492.50	497.00	0	2,228	0.00%
2024/11/15	0	494.50	0.2	499.78	488.00	-0.2	2,233	-0.01%
2024/11/14	0.1	488.33	0	0.00	487.00	0.1	2,238	0.00%
2024/11/13	0	0.00	0	497.00	495.00	0	2,221	0.00%
2024/11/12	0	499.00	0	0.00	490.00	0	2,232	0.00%
2024/11/11	0	498.00	0	0.00	499.00	0	2,215	0.00%
2024/11/08	0	501.00	0.1	498.00	500.00	-0.1	2,214	0.00%
2024/11/07	0	490.13	0	493.43	495.00	0	2,214	0.00%
2024/11/06	0	0.00	0	494.50	491.00	0	2,228	0.00%
2024/11/05	0.2	480.55	0	0.00	479.50	0.2	2,220	0.01%
2024/11/04	1	486.46	0	480.00	482.50	1	2,244	0.04%
2024/11/01	0	475.50	0	472.00	486.00	0	2,263	0.00%
2024/10/30	0	487.00	0	0.00	478.50	0	2,228	0.00%
2024/10/29	0	479.00	0	485.50	484.00	0	2,239	0.00%
2024/10/28	0	486.11	0	0.00	483.00	0	2,278	0.00%
2024/10/25	0	488.00	0.1	489.00	489.50	-0.1	2,321	0.00%
2024/10/24	0	484.70	0.1	483.80	483.00	0	2,333	0.00%
2024/10/23	0	479.50	0	0.00	473.50	0	2,296	0.00%
2024/10/22	0	480.50	0	478.00	481.00	0	2,283	0.00%
2024/10/21	0	470.00	0	474.00	476.00	0	2,286	0.00%
2024/10/18	0	470.50	0	0.00	465.00	0	2,286	0.00%
2024/10/17	1.3	472.63	0	0.00	467.00	1.3	2,289	0.05%
2024/10/16	0	479.00	0	0.00	477.50	0	2,253	0.00%
2024/10/15	0	487.50	0	0.00	489.50	0	2,240	0.00%
2024/10/14	0	484.50	0	0.00	485.00	0	2,239	0.00%
2024/10/11	0	480.00	0	488.00	483.50	0	2,274	0.00%
2024/10/09	0	483.17	0	0.00	480.00	0	2,304	0.00%
2024/10/08	0	474.46	0	0.00	474.00	0	2,322	0.00%
2024/10/07	0	482.50	0	0.00	479.50	0	2,376	0.00%
2024/10/04	0	477.29	0	0.00	481.00	0	2,414	0.00%
2024/10/01	0.1	475.05	1	474.00	473.50	-0.9	2,440	-0.04%
2024/09/30	0	485.42	0	0.00	471.00	0	2,491	0.00%
2024/09/27	0	494.25	0	0.00	494.00	0	2,532	0.00%
2024/09/26	0	494.67	0.1	494.00	491.00	-0.1	2,592	0.00%
2024/09/25	0.1	490.09	0.3	492.49	490.00	-0.1	2,651	0.00%
2024/09/24	1	478.52	0	0.00	481.00	1	2,710	0.04%
2024/09/23	0	476.83	0	0.00	480.50	0	2,723	0.00%
2024/09/20	0	474.50	0	0.00	470.00	0	2,730	0.00%
2024/09/19	0.1	472.64	0	471.00	473.00	0.1	2,696	0.00%
2024/09/18	0.3	470.95	1	468.00	465.00	-0.7	2,719	-0.02%
2024/09/16	1.3	466.12	0	0.00	468.00	1.3	2,731	0.05%
2024/09/13	0.3	503.26	0	520.00	506.00	0.3	2,667	0.01%
2024/09/12	0	505.00	0	511.00	509.00	0	2,694	0.00%
2024/09/11	0	494.00	0	498.00	495.50	0	2,719	0.00%
2024/09/10	0	495.50	0	0.00	489.00	0	2,736	0.00%
2024/09/09	2	495.50	2	500.00	495.00	0	2,758	0.00%
2024/09/06	0	505.00	0	504.33	504.00	0	2,831	0.00%
2024/09/05	0.2	494.66	0	500.00	488.50	0.2	2,906	0.01%
2024/09/04	0	514.58	0	0.00	510.00	0	2,950	0.00%
2024/09/03	0	540.00	0	0.00	533.00	0	3,024	0.00%
2024/09/02	0	538.41	0	0.00	537.00	0	3,148	0.00%
2024/08/30	0	539.00	0	0.00	535.00	0	3,273	0.00%
2024/08/29	0.1	529.00	0.1	537.67	537.00	0	3,375	0.00%
2024/08/28	0	528.33	0	0.00	532.00	0	3,510	0.00%
2024/08/27	0	538.00	0	0.00	535.00	0	3,623	0.00%
2024/08/26	0	541.00	0	0.00	537.00	0	3,712	0.00%
2024/08/23	0	538.00	0	0.00	540.00	0	3,805	0.00%
2024/08/22	0	542.00	0	0.00	545.00	0	3,857	0.00%
2024/08/21	0	540.33	0	0.00	537.00	0	3,893	0.00%
2024/08/20	0	554.00	0.1	556.00	547.00	-0.1	3,909	0.00%
2024/08/19	0	541.60	0.3	545.39	550.00	-0.3	3,937	-0.01%
2024/08/16	0	527.82	0	530.00	526.00	0	3,917	0.00%
2024/08/15	0	527.00	0	0.00	517.00	0	3,931	0.00%
2024/08/14	0	525.00	0.3	529.61	529.00	-0.3	3,966	-0.01%
2024/08/13	0	513.00	0.2	519.54	518.00	-0.2	3,990	-0.01%
2024/08/12	0.2	508.81	0.1	512.00	509.00	0.1	4,037	0.00%
2024/08/09	0	503.20	0.1	506.00	499.50	-0.1	4,060	0.00%
2024/08/08	0.1	489.07	0	0.00	487.00	0.1	4,076	0.00%
2024/08/07	0.1	491.16	1.4	486.94	489.00	-1.3	4,078	-0.03%
2024/08/06	1.2	462.17	0	0.00	463.50	1.2	4,111	0.03%
2024/08/05	0.3	469.78	0.2	467.25	465.00	0.1	4,113	0.00%
2024/08/02	0.3	507.53	0	0.00	500.00	0.3	4,100	0.01%
2024/08/01	0	516.50	0	520.00	517.00	0	4,128	0.00%
2024/07/31	0	515.58	0	0.00	512.00	0	4,128	0.00%
2024/07/30	0.5	498.57	1	501.95	502.00	-0.6	4,098	-0.01%
2024/07/29	2.2	502.63	0	0.00	502.00	2.2	4,101	0.05%
2024/07/26	1.1	519.99	0	0.00	520.00	1.1	4,100	0.03%
2024/07/23	0	524.27	0	532.00	527.00	0	4,132	0.00%
2024/07/22	0.2	513.07	0.5	520.80	513.00	-0.4	4,183	-0.01%
2024/07/19	0.1	537.71	0.1	535.00	534.00	-0.1	4,197	0.00%
2024/07/18	0.8	541.07	0	546.00	544.00	0.8	4,227	0.02%
2024/07/17	0	550.67	0.1	554.00	555.00	0	4,231	0.00%
2024/07/16	0.4	559.11	0	0.00	559.00	0.4	4,329	0.01%
2024/07/15	0	567.50	0.1	568.00	568.00	-0.1	4,377	0.00%
2024/07/12	1.1	570.37	0	0.00	571.00	1.1	4,411	0.02%
2024/07/11	0	570.00	1.1	579.36	581.00	-1.1	4,440	-0.02%
2024/07/10	2.1	567.35	1	570.00	570.00	1.1	4,454	0.02%
2024/07/09	0	554.29	0.1	568.00	573.00	-0.1	4,428	0.00%
2024/07/08	0.1	548.46	0.2	554.00	553.00	-0.1	4,374	0.00%
2024/07/05	0	548.00	0	0.00	554.00	0	4,345	0.00%
2024/07/04	1	536.10	1	549.00	550.00	0	4,305	0.00%
2024/07/03	0	541.50	1	545.00	544.00	-1	4,259	-0.02%
2024/07/02	0	529.67	0	0.00	537.00	0	4,215	0.00%
2024/07/01	0.4	530.13	0	0.00	531.00	0.4	4,167	0.01%
2024/06/28	0	0.00	0	543.00	546.00	0	4,117	0.00%
2024/06/27	0	526.33	0	0.00	530.00	0	4,036	0.00%
2024/06/26	0	534.68	0	0.00	530.00	0	4,030	0.00%
2024/06/25	2.1	527.66	0.1	527.00	532.00	2	4,074	0.05%
2024/06/24	0.1	539.71	0.1	545.50	531.00	0	4,087	0.00%
2024/06/21	0	558.00	0	561.00	560.00	0	4,128	0.00%
2024/06/20	0	573.00	0	0.00	563.00	0	4,095	0.00%
2024/06/19	0	562.00	0	0.00	558.00	0	4,114	0.00%
2024/06/18	0	559.00	0	0.00	561.00	0	4,153	0.00%
2024/06/17	1	563.04	0	0.00	561.00	1	4,184	0.02%
2024/06/14	1	568.08	0	0.00	569.00	1	4,232	0.02%
2024/06/13	0	547.00	3.1	571.96	573.00	-3.1	4,272	-0.07%
2024/06/12	0.1	538.00	0.1	540.55	541.00	0	4,260	0.00%
2024/06/11	0	533.00	0	0.00	534.00	0	4,244	0.00%
2024/06/07	0	533.67	0	0.00	530.00	0	4,209	0.00%
2024/06/06	2	532.50	1	535.00	536.00	1	4,139	0.03%
2024/06/05	1.1	526.03	0	0.00	523.00	1.1	4,073	0.03%
2024/06/04	2.2	536.51	2.1	529.17	534.00	0.1	4,064	0.00%
2024/06/03	0	547.22	0	0.00	550.00	0	4,026	0.00%
2024/05/31	0	562.50	0.1	555.00	543.00	-0.1	3,987	0.00%
2024/05/30	0.1	563.60	0.1	572.10	570.00	-0.1	3,948	0.00%
2024/05/29	0.1	560.90	0.9	555.76	561.00	-0.9	3,962	-0.02%
2024/05/28	0	537.00	0	0.00	541.00	0	3,948	0.00%
2024/05/27	0	536.00	0	534.67	532.00	0	3,963	0.00%
2024/05/24	0	531.29	0	0.00	528.00	0	4,078	0.00%
2024/05/23	0	532.00	0.2	537.00	539.00	-0.2	4,111	-0.01%
2024/05/22	0	534.00	1.4	537.21	537.00	-1.4	4,272	-0.03%
2024/05/21	0	531.40	0.1	532.33	529.00	-0.1	4,390	0.00%
2024/05/20	0	530.06	0.1	533.96	531.00	-0.1	4,477	0.00%
2024/05/17	1	533.98	0	538.00	530.00	1	4,647	0.02%
2024/05/16	0	541.00	1	544.04	547.00	-1	4,623	-0.02%
2024/05/15	0	535.00	0	0.00	531.00	0	4,592	0.00%
2024/05/14	1	529.93	0.1	535.00	536.00	0.9	4,597	0.02%
2024/05/13	0	525.33	0	530.00	527.00	0	4,593	0.00%
2024/05/10	0	522.20	0	0.00	517.00	0	4,653	0.00%
2024/05/09	0	534.33	0	0.00	532.00	0	4,636	0.00%
2024/05/08	0	527.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	0.1	523.00	0	523.00	525.00	0	4,646	0.00%
2024/05/06	1	510.05	0	0.00	511.00	1	4,602	0.02%
2024/05/03	0	516.25	0	521.00	511.00	0	4,589	0.00%
2024/05/02	0	510.15	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0.1	521.75	0	0.00	518.00	0.1	4,599	0.00%
2024/04/29	0	525.00	0	529.00	527.00	0	4,602	0.00%
2024/04/26	0.1	517.84	0	0.00	520.00	0.1	4,592	0.00%
2024/04/25	0	527.67	0	0.00	523.00	0	4,573	0.00%
2024/04/24	0	532.00	1	536.00	538.00	-1	4,551	-0.02%
2024/04/23	1	511.03	0	513.00	510.00	1	4,549	0.02%
2024/04/22	1.4	514.27	0.1	508.00	504.00	1.4	4,535	0.03%
2024/04/19	0	559.30	0	0.00	552.00	0	4,416	0.00%
2024/04/18	1	572.96	1	571.00	574.00	0	4,354	0.00%
2024/04/17	1	573.79	0.2	573.00	570.00	0.8	4,335	0.02%
2024/04/16	0.2	550.00	0.2	550.86	551.00	0	4,292	0.00%
2024/04/15	1.1	564.80	0.1	565.00	561.00	1	4,277	0.02%
2024/04/12	0	0.00	0.1	568.54	569.00	-0.1	4,268	0.00%
2024/04/11	0.2	566.33	0	0.00	567.00	0.2	4,263	0.00%
2024/04/09	0	568.50	0	0.00	568.00	0	4,271	0.00%
2024/04/08	0	567.50	0	0.00	567.00	0	4,283	0.00%