威盛 (2388)-元大-彰化券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股▲1.11%
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	92.85	2	93.75	93.70	0	7,833	0.00%
2025/01/20	14	91.90	14.3	93.31	93.60	-0.3	8,263	0.00%
2025/01/17	12	90.69	5	90.88	90.80	7	8,844	0.08%
2025/01/16	1	91.00	2	90.85	90.90	-1	8,953	-0.01%
2025/01/15	0	0.00	2	88.20	88.50	-2	9,224	-0.02%
2025/01/13	0	0.00	18	87.11	85.70	-18	9,734	-0.18%
2025/01/10	4	89.68	2	90.40	89.20	2	9,773	0.02%
2025/01/09	8	92.49	0	0.00	91.20	8	9,996	0.08%
2025/01/08	3.1	97.22	0	0.00	96.60	3.1	10,097	0.03%
2025/01/07	2.1	99.28	2	102.00	98.40	0.1	10,355	0.00%
2025/01/06	0	0.00	4	99.30	99.50	-4	10,831	-0.04%
2025/01/03	4	97.25	2	97.85	96.00	2	11,131	0.02%
2025/01/02	6	98.15	0	0.00	97.50	6	11,401	0.05%
2024/12/31	0.1	99.60	2	100.00	100.50	-2	11,419	-0.02%
2024/12/30	2	102.75	2	103.00	100.00	0	11,591	0.00%
2024/12/27	7	102.57	0	0.00	101.50	7	11,649	0.06%
2024/12/26	11	105.14	25	104.64	105.00	-14	11,782	-0.12%
2024/12/25	3	102.00	3	102.00	101.00	0	11,879	0.00%
2024/12/24	2	99.50	1	99.10	99.70	1	12,420	0.01%
2024/12/23	18	100.76	7.2	101.02	101.00	10.9	12,599	0.09%
2024/12/20	29	100.04	0	0.00	99.40	29	12,838	0.23%
2024/12/19	0.2	102.00	1	103.00	103.00	-0.9	12,954	-0.01%
2024/12/18	1	102.00	0	0.00	103.00	1	13,261	0.01%
2024/12/17	0	0.00	1.2	103.21	103.00	-1.2	13,493	-0.01%
2024/12/16	33.2	102.08	33.1	101.50	101.00	0.1	13,549	0.00%
2024/12/13	22	105.41	10.2	103.53	103.50	11.8	13,618	0.09%
2024/12/12	9	106.17	1	109.50	104.50	8	13,936	0.06%
2024/12/11	24.3	107.93	0	0.00	106.50	24.3	14,046	0.17%
2024/12/10	12	108.58	15	110.17	110.00	-3	14,136	-0.02%
2024/12/09	1	108.50	0	0.00	107.00	1	14,029	0.01%
2024/12/06	0	0.00	4	108.75	108.50	-4	14,073	-0.03%
2024/12/05	2	108.75	2	107.50	107.50	0	14,069	0.00%
2024/12/04	4	107.50	7.2	107.79	108.00	-3.2	14,073	-0.02%
2024/12/03	1	105.48	2	104.00	103.00	-1	14,050	-0.01%
2024/11/29	3	102.00	4	103.00	103.00	-1	14,109	-0.01%
2024/11/28	6	101.25	6	102.83	102.00	0	14,229	0.00%
2024/11/27	3	103.50	1	102.00	102.00	2	14,174	0.01%
2024/11/26	20	107.50	16.2	106.53	106.50	3.8	14,406	0.03%
2024/11/25	22	108.07	37	108.51	108.50	-15	14,463	-0.10%
2024/11/22	12	106.83	4	105.00	104.50	8	14,516	0.06%
2024/11/21	1	106.00	0	0.00	106.00	1	14,655	0.01%
2024/11/20	1	107.50	1	106.00	106.00	0	14,793	0.00%
2024/11/19	5	107.30	1	107.50	107.00	4	14,948	0.03%
2024/11/18	1	103.50	1	104.00	103.50	0	15,123	0.00%
2024/11/15	23	107.07	20	106.50	106.50	3	15,239	0.02%
2024/11/14	7	105.50	7	106.64	105.00	0	15,519	0.00%
2024/11/13	10	107.25	5.3	108.00	106.50	4.7	15,602	0.03%
2024/11/12	3.1	108.33	61	108.16	107.50	-57.9	15,606	-0.37%
2024/11/11	8	111.06	9	110.78	111.00	-1	15,516	-0.01%
2024/11/08	78.1	115.45	26	112.06	110.50	52.1	15,441	0.34%
2024/11/07	11	119.77	5	119.60	119.00	6	15,034	0.04%
2024/11/06	4	118.25	4.3	117.53	117.50	-0.3	14,956	0.00%
2024/11/05	24	115.58	8	116.06	116.50	16	15,019	0.11%
2024/11/04	8	115.50	59	115.48	115.00	-51	15,140	-0.34%
2024/11/01	6	116.58	18	116.83	118.00	-12	15,058	-0.08%
2024/10/30	50.2	117.15	29	117.14	116.50	21.2	15,040	0.14%
2024/10/29	17	118.29	18	119.31	119.00	-1	14,870	-0.01%
2024/10/28	11	120.82	11	120.50	120.50	0	14,556	0.00%
2024/10/25	25.3	118.97	9	118.50	118.50	16.3	14,313	0.11%
2024/10/24	28.3	121.81	13.2	124.35	120.50	15.1	14,166	0.11%
2024/10/23	3	129.50	3	129.83	129.50	0	13,583	0.00%
2024/10/22	50	132.31	16	132.28	130.50	34	13,536	0.25%
2024/10/21	22	129.91	10	131.40	133.50	12	13,335	0.09%
2024/10/18	16	124.78	2	124.50	123.50	14	12,955	0.11%
2024/10/17	2	127.75	0.1	128.50	126.00	1.9	12,956	0.01%
2024/10/16	2	125.25	2	128.75	129.50	0	12,864	0.00%
2024/10/15	3.1	128.87	2	131.25	126.00	1.1	12,659	0.01%
2024/10/14	13	129.04	12	129.92	128.00	1	12,470	0.01%
2024/10/11	19.3	130.63	6	131.75	128.50	13.3	12,289	0.11%
2024/10/09	11.2	134.21	13	133.54	133.50	-1.8	11,930	-0.02%
2024/10/08	12	129.96	11	130.77	135.00	1	11,820	0.01%
2024/10/07	8	129.94	5	129.60	129.00	3	11,573	0.03%
2024/10/04	10.2	132.08	4	132.50	130.00	6.2	11,506	0.05%
2024/10/01	13	132.85	11.2	131.20	134.00	1.8	11,359	0.02%
2024/09/30	16	131.69	18	130.94	131.00	-2	11,250	-0.02%
2024/09/27	29.2	133.44	19	136.24	130.50	10.2	11,060	0.09%
2024/09/26	1	132.00	12.1	139.17	138.50	-11.1	10,635	-0.10%
2024/09/25	15.2	127.84	15	127.53	127.50	0.2	9,992	0.00%
2024/09/24	14	128.68	9	131.94	128.50	5	9,810	0.05%
2024/09/23	8	138.00	5.3	139.13	135.50	2.7	9,464	0.03%
2024/09/20	11.2	141.20	8	143.69	138.00	3.2	9,316	0.03%
2024/09/19	4.4	138.34	27	139.92	140.50	-22.6	9,014	-0.25%
2024/09/18	2	135.25	2.4	134.44	133.00	-0.4	8,797	0.00%
2024/09/16	2	137.00	1.5	136.49	136.00	0.5	8,888	0.01%
2024/09/13	5	132.70	11	137.32	138.00	-6	8,900	-0.07%
2024/09/12	4	128.25	5.2	129.53	132.00	-1.2	8,629	-0.01%
2024/09/11	4.2	124.64	2	121.75	121.50	2.2	8,625	0.03%
2024/09/09	0	0.00	2	124.50	125.50	-2	8,698	-0.02%
2024/09/06	1	120.50	0	0.00	120.00	1	8,618	0.01%
2024/09/05	0.2	125.50	0	0.00	124.00	0.2	8,566	0.00%
2024/09/04	1	121.50	0	0.00	121.00	1	8,599	0.01%
2024/09/03	4	131.75	3	128.50	128.50	1	8,531	0.01%
2024/09/02	1	130.00	1	131.00	130.00	0	8,496	0.00%
2024/08/30	77	133.31	76	134.14	133.00	1	8,420	0.01%
2024/08/29	1	133.00	0	0.00	133.50	1	8,327	0.01%
2024/08/28	6	136.00	232	134.80	133.00	-226	8,239	-2.74%	大賣/鉅額交易
2024/08/27	2	133.00	1	132.50	133.50	1	7,981	0.01%
2024/08/26	4	136.75	1	136.00	135.50	3	7,930	0.04%
2024/08/23	3.2	130.83	10	136.20	138.50	-6.9	7,802	-0.09%
2024/08/22	5.2	132.40	11	133.36	133.50	-5.8	7,685	-0.08%
2024/08/21	3.2	127.60	0	0.00	130.50	3.2	7,541	0.04%
2024/08/20	0	0.00	9	128.22	131.00	-9	7,343	-0.12%
2024/08/19	0.5	124.00	2	125.00	125.50	-1.5	7,137	-0.02%
2024/08/16	1	123.00	6	120.67	124.50	-5	6,975	-0.07%
2024/08/15	2	108.00	6	109.83	113.50	-4	6,641	-0.06%
2024/08/14	1	104.50	1	106.50	104.50	0	6,528	0.00%
2024/08/13	1	103.50	1	103.00	103.00	0	6,442	0.00%
2024/08/12	1	101.00	1	101.50	101.00	0	6,432	0.00%
2024/08/09	1	96.60	2	99.00	96.60	-1	6,394	-0.02%
2024/08/08	9	97.59	7	97.20	96.00	2	6,359	0.03%
2024/08/07	1	92.10	4	98.18	99.90	-3	6,353	-0.05%
2024/08/06	4	94.73	5.2	93.34	91.60	-1.2	6,526	-0.02%
2024/08/05	3	101.50	4	101.63	101.50	-1	6,407	-0.02%
2024/08/02	4	113.75	0	0.00	112.50	4	6,390	0.06%
2024/08/01	3.3	121.61	2	125.00	119.00	1.3	6,299	0.02%
2024/07/31	0	0.00	1	120.50	121.00	-1	6,198	-0.02%
2024/07/30	4	115.50	0	0.00	114.50	4	6,130	0.07%
2024/07/29	1	118.50	0	0.00	114.50	1	6,103	0.02%
2024/07/23	1	121.00	0	0.00	120.00	1	6,012	0.02%
2024/07/22	1	118.00	4	118.50	122.00	-3	6,048	-0.05%
2024/07/19	1	127.00	14	121.89	120.50	-13	6,087	-0.21%
2024/07/18	1	122.00	1	123.98	127.00	0	6,072	0.00%
2024/07/17	0.1	123.50	7	124.21	125.50	-7	5,980	-0.12%
2024/07/16	2.1	124.33	5	127.20	124.00	-3	6,027	-0.05%
2024/07/15	0.3	122.00	0	0.00	122.00	0.3	6,100	0.00%
2024/07/11	5.5	128.52	9	128.22	124.50	-3.5	6,266	-0.06%
2024/07/10	5	121.60	15.5	125.73	126.50	-10.5	6,309	-0.17%
2024/07/09	2	117.25	0	0.00	116.00	2	6,551	0.03%
2024/07/08	1	119.01	0	0.00	119.00	1	6,801	0.01%
2024/07/05	0	122.00	7	122.00	122.00	-7	6,777	-0.10%
2024/07/04	2	118.00	3	119.00	119.00	-1	6,733	-0.01%
2024/07/02	5	114.60	0	0.00	113.00	5	6,695	0.07%
2024/07/01	2	115.25	0	0.00	114.00	2	6,693	0.03%
2024/06/28	1	118.50	31	116.45	116.50	-30	6,728	-0.45%
2024/06/27	10	112.00	0	0.00	112.00	10	6,752	0.15%
2024/06/26	7	115.29	1	118.00	113.00	6	6,785	0.09%
2024/06/25	3	116.17	1	117.50	116.50	2	6,812	0.03%
2024/06/24	17	118.12	1	121.00	117.50	16	6,912	0.23%
2024/06/21	125	125.41	0	0.00	122.50	125	7,509	1.66%	大買/鉅額交易
2024/06/20	1	128.00	6.1	128.50	128.00	-5.1	7,379	-0.07%
2024/06/19	3	126.00	6	125.75	124.50	-3	7,288	-0.04%
2024/06/18	4	128.87	4	129.75	128.50	0	7,257	0.00%
2024/06/17	3	118.33	8	121.01	126.00	-5	7,178	-0.07%
2024/06/14	6	112.42	3	113.00	115.00	3	6,927	0.04%
2024/06/13	2	108.50	0	0.00	108.50	2	6,813	0.03%
2024/06/12	19	109.92	0	0.00	109.00	19	6,855	0.28%
2024/06/11	6	113.08	1	110.00	110.00	5	6,930	0.07%
2024/06/07	0	0.00	4.1	118.24	118.50	-4.1	6,954	-0.06%
2024/06/06	2	114.50	1	114.50	114.00	1	6,935	0.01%
2024/06/05	162	117.99	0	0.00	116.50	162	6,971	2.32%	大買/鉅額交易
2024/06/04	11	122.59	3	121.32	119.00	8	7,211	0.11%
2024/06/03	2	118.50	0	0.00	118.50	2	7,622	0.03%
2024/05/31	62	118.02	3	120.83	118.50	59	7,690	0.77%
2024/05/30	0	0.00	7	118.50	119.00	-7	7,683	-0.09%
2024/05/29	9	118.33	1	120.50	117.50	8	7,691	0.10%
2024/05/28	0	0.00	12	118.92	119.00	-12	7,691	-0.16%
2024/05/27	0	0.00	2	116.50	116.00	-2	7,661	-0.03%
2024/05/23	3	114.33	0	0.00	114.50	3	7,766	0.04%
2024/05/22	2	117.50	0	0.00	117.50	2	7,847	0.03%
2024/05/21	1.2	116.08	0	0.00	116.50	1.2	7,982	0.02%
2024/05/20	0	0.00	4	117.13	116.00	-4	8,019	-0.05%
2024/05/17	0.1	114.50	2	115.00	115.50	-1.9	8,037	-0.02%
2024/05/16	1	115.00	0	0.00	114.50	1	8,104	0.01%
2024/05/15	7	114.50	1	115.00	113.50	6	8,220	0.07%
2024/05/14	11	114.95	20	114.00	115.00	-9	8,343	-0.11%
2024/05/13	1.5	112.01	1	114.50	112.00	0.5	8,466	0.01%
2024/05/10	30	110.25	7	113.71	113.50	23	8,599	0.27%
2024/05/09	2	121.50	0.5	122.50	121.50	1.5	8,372	0.02%
2024/05/08	1	123.50	2	124.75	127.00	-1	8,359	-0.01%
2024/05/07	2	122.50	0	0.00	122.50	2	8,442	0.02%
2024/05/06	2	124.00	2	123.50	123.50	0	8,495	0.00%
2024/05/03	4	127.86	0	0.00	123.50	4	8,577	0.05%
2024/05/02	0	0.00	1.1	126.66	127.50	-1.1	8,627	-0.01%
2024/04/30	2.2	128.45	0	0.00	128.00	2.2	8,687	0.03%
2024/04/29	0.3	130.00	0	0.00	130.00	0.3	8,763	0.00%
2024/04/26	0.2	131.17	1	133.50	131.00	-0.8	8,842	-0.01%
2024/04/25	5	128.81	2	129.00	129.00	3	8,838	0.03%
2024/04/24	2	127.00	4	126.25	130.00	-2	8,896	-0.02%
2024/04/22	1.2	125.08	0	0.00	121.00	1.2	9,123	0.01%
2024/04/19	7.2	134.17	3	136.67	128.00	4.2	9,217	0.05%
2024/04/18	2.3	139.37	4.3	143.15	138.50	-2	9,285	-0.02%
2024/04/17	1	139.50	3.1	141.39	141.00	-2.1	9,411	-0.02%
2024/04/16	8	137.88	3	137.33	137.00	5	9,409	0.05%
2024/04/15	13.2	143.91	18.7	145.24	139.00	-5.6	9,595	-0.06%
2024/04/12	0	0.00	19.1	137.98	140.00	-19.1	9,891	-0.19%
2024/04/11	2.2	128.41	1	127.50	127.50	1.2	9,777	0.01%
2024/04/09	1	130.50	2.1	129.29	131.00	-1.1	10,007	-0.01%
2024/04/08	2	126.75	0.2	128.00	127.00	1.8	10,190	0.02%
2024/04/03	0	0.00	2	130.50	129.50	-2	10,292	-0.02%
2024/04/02	1.2	129.86	8	130.75	129.50	-6.8	10,401	-0.07%
2024/04/01	5	130.60	4	130.38	132.00	1	10,566	0.01%
2024/03/29	31	126.05	1	125.50	125.50	30	10,813	0.28%
2024/03/28	5	128.61	3	127.00	126.00	2	10,978	0.02%
2024/03/27	4	129.63	2	128.50	127.50	2	11,173	0.02%
2024/03/26	150.1	134.37	121	136.64	131.50	29.1	11,227	0.26%	大買/大賣/
2024/03/25	0	0.00	3	134.50	134.50	-3	10,741	-0.03%
2024/03/22	2	121.50	1.1	123.45	122.50	1	10,943	0.01%
2024/03/21	1	121.00	200	121.00	121.50	-199	11,314	-1.76%	大賣/鉅額交易
2024/03/20	202	119.00	2.1	119.50	120.00	199.9	12,008	1.66%	大買/鉅額交易
2024/03/19	2	121.50	0	0.00	120.00	2	12,105	0.02%
2024/03/18	2	121.25	3	121.00	122.00	-1	12,316	-0.01%
2024/03/15	2	122.75	0	0.00	121.00	2	12,709	0.02%
2024/03/14	5	122.20	3	122.33	122.50	2	13,710	0.01%
2024/03/13	3.1	126.42	0	0.00	123.00	3.1	14,188	0.02%
2024/03/12	12	129.96	7	129.29	129.00	5	14,705	0.03%
2024/03/11	3	131.33	9.1	130.28	129.00	-6.1	14,997	-0.04%
2024/03/08	22.8	133.97	24.5	132.45	131.00	-1.7	15,156	-0.01%
2024/03/07	19.2	138.38	17.5	138.11	137.50	1.8	15,459	0.01%
2024/03/06	8.3	128.84	6	129.75	128.50	2.3	15,394	0.01%
2024/03/05	7.4	131.49	4.1	133.72	131.50	3.3	15,797	0.02%
2024/03/04	8	132.31	4	132.50	131.50	4	16,131	0.02%
2024/03/01	0.3	131.60	2	134.00	131.00	-1.8	16,757	-0.01%
2024/02/29	1	131.50	0	0.00	132.00	1	16,958	0.01%
2024/02/27	6.4	131.97	12	132.38	130.00	-5.7	17,108	-0.03%
2024/02/26	6	132.50	1	133.00	132.50	5	17,706	0.03%
2024/02/23	0.2	133.50	1	135.50	134.00	-0.8	18,732	0.00%
2024/02/22	6.2	134.21	0.3	132.50	132.50	5.9	19,143	0.03%
2024/02/21	1.1	138.00	1	136.50	136.50	0.1	19,465	0.00%
2024/02/20	4.1	137.10	3	137.83	136.50	1.1	20,833	0.01%
2024/02/19	3.1	138.68	0	0.00	137.00	3.1	21,480	0.01%
2024/02/16	9	140.06	5	140.30	141.00	4	22,655	0.02%
2024/02/15	3	137.33	0	0.00	136.00	3	23,835	0.01%
2024/02/05	1	140.00	2	137.25	137.00	-1	23,844	0.00%