• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    2,553張
  • 產業
    上市 電子零組件類股▲1.09%

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00167.9068.50-116,245-0.01%
2025/01/17867.30867.6067.40016,3710.00%
2025/01/16168.00267.7567.70-116,371-0.01%
2025/01/15267.00266.7066.00016,3590.00%
2025/01/14566.26566.9267.00016,3420.00%
2025/01/13167.20264.8065.20-116,335-0.01%
2025/01/09169.400.270.0067.400.916,2770.01%
2025/01/08471.0500.0070.50416,2260.02%
2025/01/0700.00172.0071.50-116,245-0.01%
2025/01/0615.271.451771.5771.50-1.916,248-0.01%
2025/01/03571.180.371.1370.304.716,2500.03%
2025/01/02972.48972.6771.80016,2470.00%
2024/12/31171.30672.4372.60-516,226-0.03%
2024/12/30572.103271.2071.30-2716,222-0.17%
2024/12/2700.00073.0072.80016,2060.00%
2024/12/2616.173.901974.1773.50-316,200-0.02%
2024/12/254173.6719.173.5474.0021.916,1490.14%
2024/12/24172.403472.2272.20-3316,086-0.21%
2024/12/234573.571073.4973.103516,0450.22%
2024/12/201372.788.373.0172.404.715,9720.03%
2024/12/19771.30771.6072.30015,8740.00%
2024/12/18172.1000.0072.70115,9640.01%
2024/12/1744.972.294973.0973.40-4.115,863-0.03%
2024/12/16669.7521.169.5568.50-15.115,631-0.10%
2024/12/1314.371.634872.3270.50-33.715,526-0.22%
2024/12/123674.601472.9472.502215,4500.14%
2024/12/112474.263773.7073.70-1315,469-0.08%
2024/12/1033.274.301075.0073.6023.215,3790.15%
2024/12/0911.675.8819.375.8375.20-7.815,324-0.05%
2024/12/061777.6315.777.8178.601.415,0610.01%
2024/12/0593.480.099178.5378.702.414,9020.02%
2024/12/0424.879.60579.3678.8019.814,3200.14%
2024/12/03379.00378.1078.10-0.114,2170.00%
2024/12/023979.26679.1077.803314,0750.23%
2024/11/2920.178.321179.4179.609.113,8920.07%
2024/11/28778.4457.678.6878.00-50.613,541-0.37%
2024/11/2770.684.7799.283.6681.30-28.712,956-0.22%
2024/11/2641.486.5445.586.6787.70-4.112,127-0.03%
2024/11/2536.486.1371.486.9987.80-3511,388-0.31%
2024/11/2200.001779.9079.90-179,470-0.18%
2024/11/21372.571072.6972.70-79,244-0.08%
2024/11/2011.273.30573.0872.806.29,1510.07%
2024/11/192673.381473.5675.10128,9820.13%
2024/11/181173.271572.9572.20-48,775-0.05%
2024/11/155774.2044.174.1172.6012.98,4680.15%
2024/11/142073.5719.972.9072.000.18,0010.00%
2024/11/13169.174.4114176.5775.1028.17,5250.37% 大買/大賣/
2024/11/1221.572.362271.9671.60-0.56,900-0.01%
2024/11/113574.7919.174.4274.5015.96,7080.24%
2024/11/08109.773.61114.174.4174.20-4.46,099-0.07% 大買/大賣/
2024/11/0774.165.9950.566.6069.5023.65,2740.45%
2024/11/0600.00163.1063.20-14,993-0.02%
2024/11/051.263.0700.0062.801.25,1310.02%
2024/11/04462.18162.0062.0035,3450.06%
2024/11/01162.50162.9063.1005,3690.00%
2024/10/30563.72564.2464.8005,4100.00%
2024/10/29763.24462.5861.7035,3240.06%
2024/10/28161.6000.0061.6015,2280.02%
2024/10/24762.67262.5561.8055,3990.09%
2024/10/230.562.20362.3062.10-2.55,482-0.05%
2024/10/22361.6700.0061.8035,5710.05%
2024/10/21162.30461.7562.10-35,751-0.05%
2024/10/171.261.5500.0061.601.26,0840.02%
2024/10/162.360.81161.0060.801.36,2580.02%
2024/10/15161.89262.3061.50-16,413-0.01%
2024/10/14160.504.660.4261.90-3.66,696-0.05%
2024/10/11160.00360.4359.80-27,153-0.03%
2024/10/09162.30761.6361.60-68,150-0.07%
2024/10/08362.63161.8062.2029,8530.02%
2024/10/07763.97164.0063.80611,6210.05%
2024/10/04064.0000.0063.40012,4820.00%
2024/10/01263.8000.0064.00212,7360.02%
2024/09/30165.0000.0064.30112,8090.01%
2024/09/26266.05165.7064.80113,0510.01%
2024/09/2500.00165.9065.60-113,171-0.01%
2024/09/24164.2000.0064.50113,4500.01%
2024/09/23264.95265.2064.90013,6860.00%
2024/09/20164.20166.7364.20013,9600.00%
2024/09/19264.90564.6465.30-313,917-0.02%
2024/09/18463.2000.0062.60414,0490.03%
2024/09/1600.00164.8064.60-114,589-0.01%
2024/09/1200.006.563.9064.60-6.515,139-0.04%
2024/09/112.161.9300.0061.702.115,4830.01%
2024/09/106.162.26164.0061.705.115,7510.03%
2024/09/091.161.63261.7063.30-0.916,755-0.01%
2024/09/061.562.83363.3063.20-1.517,091-0.01%
2024/09/05463.23163.8062.80317,3000.02%
2024/09/045.163.492063.1463.00-14.917,298-0.09%
2024/09/034.169.1900.0068.304.117,2130.02%
2024/09/022771.01470.2870.002317,2690.13%
2024/08/302372.6011.172.4071.5011.917,2020.07%
2024/08/29970.63370.4370.40616,9560.04%
2024/08/2811.270.931571.1671.50-3.816,878-0.02%
2024/08/271.268.257.268.0069.00-616,614-0.04%
2024/08/26466.7000.0065.80416,5860.02%
2024/08/23165.900.266.6067.100.816,6380.00%
2024/08/21668.80169.4067.90517,4120.03%
2024/08/200.569.66869.0069.50-7.518,218-0.04%
2024/08/19267.0500.0066.70218,9910.01%
2024/08/16266.652066.4066.60-1819,311-0.09%
2024/08/14566.92166.3066.30420,1790.02%
2024/08/13166.70167.3067.30020,2230.00%
2024/08/12967.33367.2366.80620,2120.03%
2024/08/092867.114.267.5266.9023.920,2420.12%
2024/08/08464.38264.0063.70220,1350.01%
2024/08/071.364.7330.165.3266.00-28.820,270-0.14%
2024/08/0644.159.611858.8460.7026.120,1330.13%
2024/08/055.262.70263.1062.703.219,9460.02%
2024/08/02269.40370.3369.60-119,945-0.01%
2024/08/013073.201172.9574.001919,9970.10%
2024/07/31671.270.170.4070.305.920,0240.03%
2024/07/30468.45668.4569.80-220,242-0.01%
2024/07/294.569.39969.0968.80-4.520,142-0.02%
2024/07/26371.105.171.3471.30-2.120,024-0.01%
2024/07/23374.4700.0074.00319,9040.02%
2024/07/22675.98276.5074.50419,8020.02%
2024/07/19177.90478.0876.80-319,624-0.02%
2024/07/18680.631.181.5879.804.919,4580.03%
2024/07/172.185.41384.4783.60-0.919,2730.00%
2024/07/163.584.67185.8084.402.519,0900.01%
2024/07/1516.188.243287.5186.10-15.918,952-0.08%
2024/07/126.288.26389.0389.503.218,7040.02%
2024/07/1147.592.652891.8589.6019.518,2150.11%
2024/07/10100.290.8379.490.8890.0020.817,2280.12%
2024/07/0917.385.6891.485.5789.10-74.215,502-0.48%
2024/07/081682.091881.9281.00-213,719-0.01%
2024/07/053478.692680.0379.00812,8660.06%
2024/07/0413.177.0621.276.9076.90-8.112,601-0.06%
2024/07/03176.60176.7076.50012,5210.00%
2024/07/02176.502076.2676.90-1912,413-0.15%
2024/07/01778.2710.778.4777.80-3.712,264-0.03%
2024/06/281278.961179.3179.00112,1410.01%
2024/06/27878.46578.5677.70311,9180.03%
2024/06/2628.177.964377.5277.50-14.911,835-0.13%
2024/06/254876.181375.3476.303511,6100.30%
2024/06/24875.55575.6675.30311,6280.03%
2024/06/212079.521679.4377.70411,4720.03%
2024/06/20377.03776.9077.80-410,902-0.04%
2024/06/1912.176.951875.2474.60-5.910,646-0.06%
2024/06/188781.858178.6577.40610,3340.06%
2024/06/1741.178.3858.177.8678.70-179,912-0.17%
2024/06/14133.479.841979.8479.70114.49,6471.19% 大買/鉅額交易
2024/06/13573.4010.674.3675.90-5.68,601-0.07%
2024/06/121.667.692.567.1969.00-0.88,254-0.01%
2024/06/112571.0900.0069.20258,0370.31%
2024/06/07470.582.569.4970.501.58,0470.02%
2024/06/06166.62368.3066.60-28,085-0.02%
2024/06/050.569.622270.2469.60-21.57,991-0.27%
2024/06/0400.001672.0571.20-167,988-0.20%
2024/06/03273.25273.1072.4007,9710.00%
2024/05/312.272.80272.7572.000.27,9490.00%
2024/05/30373.37473.2372.50-17,882-0.01%
2024/05/295.576.14675.2275.00-0.67,869-0.01%
2024/05/281674.913173.5475.80-157,803-0.19%
2024/05/271975.231875.6373.9017,6320.01%
2024/05/244773.314372.9472.2047,0150.06%
2024/05/2314070.6116272.0973.30-226,116-0.36% 大買/大賣/
2024/05/224.263.701365.4766.70-8.85,175-0.17%
2024/05/21657.4222.359.5660.70-16.34,835-0.34%
2024/05/204058.402458.2558.50164,4960.36%
2024/05/17253.15353.4353.70-13,911-0.03%
2024/05/16152.4000.0052.0013,7700.03%
2024/05/1517.352.162.253.0051.6015.13,7210.40%
2024/05/14151.401351.4251.50-123,610-0.33%
2024/05/13949.381050.5251.60-13,527-0.03%
2024/05/10348.3000.0048.7533,3150.09%
2024/05/09249.80549.8048.80-33,289-0.09%
2024/05/0800.002048.9649.35-203,201-0.62%
2024/05/073750.141150.0649.45263,1300.83%
2024/05/06649.20449.4049.5022,9210.07%
2024/05/03848.606.248.3548.751.92,7610.07%
2024/05/0200.00146.7046.70-12,466-0.04%
2024/04/2900.00146.3546.60-12,442-0.04%
2024/04/2300.00144.7544.60-12,415-0.04%
2024/04/22144.15144.1544.1502,4240.00%
2024/04/19144.5000.0044.4012,4300.04%
2024/04/18146.80246.2046.25-12,388-0.04%
2024/04/17144.50243.7544.45-12,355-0.04%
2024/04/16143.801244.5843.50-112,351-0.47%
2024/04/15246.0000.0045.8022,3010.09%
2024/04/121145.9800.0046.25112,3010.48%
2024/04/10146.4500.0046.6512,3890.04%
2024/04/09146.20146.5046.2502,3950.00%
2024/04/08346.0800.0045.9032,3890.13%
2024/04/03346.5000.0046.3532,3780.13%
2024/04/02246.9300.0047.0022,3710.08%
2024/04/0100.001247.4047.10-122,388-0.50%
2024/03/29447.05547.4546.40-12,313-0.04%
2024/03/28546.29246.5546.0032,1610.14%
2024/03/27147.30146.5047.1002,1220.00%
2024/03/2600.00244.8544.85-22,030-0.10%
2024/03/21144.75144.9044.9002,2520.00%
2024/03/20444.95244.9844.4022,3270.09%
2024/03/14344.501544.4044.40-123,448-0.35%
2024/03/13445.96146.1545.1533,4370.09%
2024/03/121745.31144.6045.20163,4020.47%
2024/03/080.244.50244.0043.95-1.83,332-0.05%
2024/03/07245.5000.0045.4523,3200.06%
2024/03/0600.00546.2546.05-53,334-0.15%
2024/03/01246.100.146.2546.0523,3350.06%
2024/02/29145.05645.4045.45-53,380-0.15%
2024/02/27144.1000.0044.5013,4210.03%
2024/02/262.144.94245.2344.500.13,3910.00%
2024/02/2300.00544.0543.90-53,346-0.15%
2024/02/22543.7000.0043.9053,3320.15%
2024/02/201043.5000.0043.50103,3180.30%
2024/02/19543.6200.0043.7553,3020.15%
2024/02/15142.55142.7542.8503,3170.00%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－2024/11/13
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章