正崴 (2392)-元大-彰化券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.80
漲跌
▲1.20
漲幅
+2.69%
成交量
1,530張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	44.75	44.60	-1	2,415	-0.04%
2024/04/22	1	44.15	1	44.15	44.15	0	2,424	0.00%
2024/04/19	1	44.50	0	0.00	44.40	1	2,430	0.04%
2024/04/18	1	46.80	2	46.20	46.25	-1	2,388	-0.04%
2024/04/17	1	44.50	2	43.75	44.45	-1	2,355	-0.04%
2024/04/16	1	43.80	12	44.58	43.50	-11	2,351	-0.47%
2024/04/15	2	46.00	0	0.00	45.80	2	2,301	0.09%
2024/04/12	11	45.98	0	0.00	46.25	11	2,301	0.48%
2024/04/10	1	46.45	0	0.00	46.65	1	2,389	0.04%
2024/04/09	1	46.20	1	46.50	46.25	0	2,395	0.00%
2024/04/08	3	46.08	0	0.00	45.90	3	2,389	0.13%
2024/04/03	3	46.50	0	0.00	46.35	3	2,378	0.13%
2024/04/02	2	46.93	0	0.00	47.00	2	2,371	0.08%
2024/04/01	0	0.00	12	47.40	47.10	-12	2,388	-0.50%
2024/03/29	4	47.05	5	47.45	46.40	-1	2,313	-0.04%
2024/03/28	5	46.29	2	46.55	46.00	3	2,161	0.14%
2024/03/27	1	47.30	1	46.50	47.10	0	2,122	0.00%
2024/03/26	0	0.00	2	44.85	44.85	-2	2,030	-0.10%
2024/03/21	1	44.75	1	44.90	44.90	0	2,252	0.00%
2024/03/20	4	44.95	2	44.98	44.40	2	2,327	0.09%
2024/03/14	3	44.50	15	44.40	44.40	-12	3,448	-0.35%
2024/03/13	4	45.96	1	46.15	45.15	3	3,437	0.09%
2024/03/12	17	45.31	1	44.60	45.20	16	3,402	0.47%
2024/03/08	0.2	44.50	2	44.00	43.95	-1.8	3,332	-0.05%
2024/03/07	2	45.50	0	0.00	45.45	2	3,320	0.06%
2024/03/06	0	0.00	5	46.25	46.05	-5	3,334	-0.15%
2024/03/01	2	46.10	0.1	46.25	46.05	2	3,335	0.06%
2024/02/29	1	45.05	6	45.40	45.45	-5	3,380	-0.15%
2024/02/27	1	44.10	0	0.00	44.50	1	3,421	0.03%
2024/02/26	2.1	44.94	2	45.23	44.50	0.1	3,391	0.00%
2024/02/23	0	0.00	5	44.05	43.90	-5	3,346	-0.15%
2024/02/22	5	43.70	0	0.00	43.90	5	3,332	0.15%
2024/02/20	10	43.50	0	0.00	43.50	10	3,318	0.30%
2024/02/19	5	43.62	0	0.00	43.75	5	3,302	0.15%
2024/02/15	1	42.55	1	42.75	42.85	0	3,317	0.00%
2024/02/01	1	44.10	0	0.00	44.05	1	3,319	0.03%
2024/01/29	0	0.00	1	44.75	44.80	-1	3,325	-0.03%
2024/01/26	1	44.85	0	0.00	44.70	1	3,329	0.03%
2024/01/25	3	44.80	0	0.00	44.80	3	3,329	0.09%
2024/01/23	28	44.94	1	44.85	44.75	27	3,330	0.81%
2024/01/22	1	44.50	0	0.00	44.35	1	3,319	0.03%
2024/01/19	8	43.53	6	43.75	43.90	2	3,314	0.06%
2024/01/18	0	0.00	17	44.37	44.30	-17	3,292	-0.52%
2024/01/17	17	44.15	0	0.00	44.15	17	3,288	0.52%
2024/01/16	1	44.30	0	0.00	44.65	1	3,273	0.03%
2024/01/15	0	0.00	20	45.05	45.20	-20	3,254	-0.61%
2024/01/11	15	44.60	0	0.00	44.75	15	3,265	0.46%
2024/01/10	1	44.85	12	44.94	44.75	-11	3,293	-0.33%
2024/01/09	5	45.20	0	0.00	45.30	5	3,286	0.15%
2024/01/05	0	0.00	1	46.70	45.75	-1	3,279	-0.03%
2024/01/04	7	46.49	0	0.00	46.10	7	3,261	0.21%
2024/01/02	0	0.00	5	48.65	48.50	-5	3,161	-0.16%
2023/12/29	2	48.30	25	48.20	48.30	-23	3,162	-0.73%
2023/12/27	1	48.80	0.1	49.00	48.65	0.9	3,156	0.03%
2023/12/26	2	48.55	0	0.00	48.40	2	3,133	0.06%
2023/12/25	3	48.18	1	48.00	48.10	2	3,137	0.06%
2023/12/21	0.1	49.05	0	0.00	48.80	0.1	3,163	0.00%
2023/12/20	2	49.63	2	49.90	49.90	0	3,185	0.00%
2023/12/19	1	48.55	1	49.30	48.50	0	3,128	0.00%
2023/12/18	1.1	50.12	2	51.15	49.20	-0.9	3,071	-0.03%
2023/12/15	2	50.20	3	50.47	50.20	-1	2,983	-0.03%
2023/12/14	6	49.67	24	49.54	50.00	-18	3,012	-0.60%
2023/12/13	37	49.68	5	49.79	49.60	32	2,903	1.10%
2023/12/12	7	49.21	30	50.53	51.60	-23	2,612	-0.88%
2023/12/11	0	0.00	9.6	46.64	47.10	-9.6	2,064	-0.46%
2023/12/08	1	44.55	0	0.00	44.45	1	1,938	0.05%
2023/12/05	0	0.00	3	44.50	44.75	-3	1,986	-0.15%
2023/12/04	1	44.90	3	44.20	44.45	-2	1,983	-0.10%
2023/12/01	0	0.00	3	44.83	44.90	-3	1,982	-0.15%
2023/11/30	0	0.00	1	44.45	44.10	-1	2,001	-0.05%
2023/11/29	0	0.00	8	44.19	44.30	-8	2,037	-0.39%
2023/11/27	0	0.00	3.1	43.90	43.35	-3.1	2,148	-0.14%
2023/11/24	1	41.95	1	42.10	42.65	0	2,203	0.00%
2023/11/22	0	0.00	6	41.20	41.20	-6	2,196	-0.27%
2023/11/21	0	0.00	1	41.30	41.25	-1	2,228	-0.04%
2023/11/20	5	41.25	0	0.00	41.35	5	2,237	0.22%
2023/11/17	1	40.95	0	0.00	40.90	1	2,272	0.04%
2023/11/16	1	40.90	1	41.00	40.90	0	2,278	0.00%
2023/11/14	1	40.20	0	0.00	40.25	1	2,298	0.04%
2023/11/13	2	40.58	4	40.70	40.60	-2	2,331	-0.09%
2023/11/10	1	39.00	0	0.00	39.15	1	2,346	0.04%
2023/11/09	1	39.35	0	0.00	39.10	1	2,462	0.04%
2023/11/08	0	0.00	1	39.80	39.65	-1	2,500	-0.04%
2023/11/06	4	39.19	0	0.00	39.10	4	2,482	0.16%
2023/10/30	0	0.00	1	39.00	38.80	-1	2,538	-0.04%
2023/10/27	1	39.00	0	0.00	39.00	1	2,555	0.04%
2023/10/26	2	39.00	2	39.30	39.00	0	2,588	0.00%
2023/10/25	1	39.45	6	39.40	39.55	-5	2,609	-0.19%
2023/10/24	6	39.03	5	39.00	39.10	1	2,641	0.04%
2023/10/20	1	38.70	6	38.77	38.95	-5	2,848	-0.18%
2023/10/19	3	39.12	0	0.00	39.25	3	2,886	0.10%
2023/10/17	0	0.00	10	40.75	40.70	-10	2,916	-0.34%
2023/10/16	1	40.90	0	0.00	40.75	1	2,938	0.03%
2023/10/12	0	0.00	1	41.35	41.30	-1	2,990	-0.03%
2023/10/11	1	41.20	0	0.00	41.10	1	2,993	0.03%
2023/10/06	2	41.18	0	0.00	41.35	2	2,980	0.07%
2023/10/04	3	40.55	0	0.00	40.80	3	3,002	0.10%
2023/09/28	0	0.00	1	40.70	40.90	-1	3,106	-0.03%
2023/09/27	1	40.40	1	40.40	40.35	0	3,132	0.00%
2023/09/26	1	41.20	0	0.00	40.95	1	3,146	0.03%
2023/09/25	2	42.85	0	0.00	41.90	2	3,118	0.06%
2023/09/22	1	41.00	0	0.00	41.40	1	3,061	0.03%
2023/09/21	0	0.00	0.4	41.40	41.35	-0.4	3,053	-0.01%
2023/09/20	2	42.00	1.2	42.75	41.85	0.9	3,045	0.03%
2023/09/19	3.5	43.51	4	44.25	42.75	-0.5	3,033	-0.02%
2023/09/18	0	0.00	5	43.55	43.10	-5	2,978	-0.17%
2023/09/15	0	0.00	0.4	43.30	43.00	-0.4	2,965	-0.01%
2023/09/14	1.1	43.45	0.3	43.60	43.50	0.8	2,939	0.03%
2023/09/13	2	45.05	0.1	45.00	44.40	2	2,898	0.07%
2023/09/12	1	43.20	0	0.00	43.80	1	2,897	0.03%
2023/09/11	3	43.78	4.2	43.78	43.80	-1.2	2,894	-0.04%
2023/09/08	5	44.91	0	0.00	44.85	5	2,844	0.18%
2023/09/07	0.1	45.95	1	45.80	45.90	-0.9	2,816	-0.03%
2023/09/06	1	45.50	0	0.00	45.80	1	2,882	0.03%
2023/09/05	5	45.69	16.1	45.68	45.90	-11.1	2,854	-0.39%
2023/09/04	4	46.83	6	46.74	46.65	-2	2,804	-0.07%
2023/09/01	4	46.33	1	46.00	45.85	3	2,740	0.11%
2023/08/31	14.1	46.54	6	46.65	46.65	8.1	2,656	0.30%
2023/08/30	2	45.35	8.2	45.30	45.80	-6.2	2,554	-0.24%
2023/08/29	0.1	43.95	3	44.15	44.10	-2.9	2,428	-0.12%
2023/08/28	0.1	43.60	0	43.75	43.80	0	2,421	0.00%
2023/08/24	0.1	43.00	1	43.05	43.05	-1	2,444	-0.04%
2023/08/23	0	0.00	5.4	43.15	42.95	-5.4	2,425	-0.22%
2023/08/21	2	42.35	0	0.00	42.40	2	2,375	0.08%
2023/08/18	1	42.70	0	0.00	42.95	1	2,361	0.04%
2023/08/17	0	0.00	11.1	42.69	42.85	-11.1	2,326	-0.48%
2023/08/16	2	42.03	4	42.40	42.35	-2	2,277	-0.09%
2023/08/15	1	42.20	13	42.20	42.20	-12	2,221	-0.54%
2023/08/14	2	40.03	1	40.30	39.95	1	2,106	0.05%
2023/08/11	4	38.95	0	0.00	39.00	4	2,074	0.19%
2023/08/09	1	39.60	0	0.00	39.45	1	2,113	0.05%
2023/08/08	1	40.00	5	40.06	40.00	-4	2,112	-0.19%
2023/08/07	3	38.87	3	38.65	38.75	0	2,087	0.00%
2023/08/04	1	38.45	3	38.45	38.50	-2	2,080	-0.10%
2023/08/02	4	38.24	2	38.63	38.25	2	2,074	0.10%
2023/08/01	1	38.65	1	38.85	38.70	0	2,050	0.00%
2023/07/31	2	39.50	0	0.00	39.00	2	2,043	0.10%
2023/07/28	4	39.49	2	39.63	39.70	2	2,008	0.10%
2023/07/27	4	40.13	1	40.20	40.00	3	1,985	0.15%
2023/07/26	2	40.58	0	0.00	40.50	2	1,964	0.10%
2023/07/25	1	43.30	0	0.00	43.30	1	1,855	0.05%
2023/07/24	0	0.00	2	43.10	43.05	-2	1,768	-0.11%
2023/07/21	1	42.35	20	43.00	42.95	-19	1,720	-1.10%
2023/07/20	1	42.10	0	42.45	42.20	1	1,692	0.06%
2023/07/19	0	0.00	0.1	43.10	42.80	-0.1	1,639	-0.01%
2023/07/18	1.1	43.26	0.1	43.38	43.25	1	1,633	0.06%
2023/07/17	0.1	43.60	0	0.00	43.95	0.1	1,619	0.00%
2023/07/14	2	42.95	1	43.05	43.00	1	1,631	0.06%
2023/07/12	0.1	42.75	0	0.00	42.80	0.1	1,682	0.00%
2023/07/11	0	0.00	3	43.35	43.05	-3	1,709	-0.18%
2023/07/10	2	42.95	1	43.30	42.90	1	1,779	0.06%
2023/07/07	2	43.58	0	0.00	43.25	2	1,869	0.11%
2023/07/06	9	43.78	0	0.00	43.70	9	1,839	0.49%
2023/07/05	10	43.50	10	43.50	43.50	0	1,757	0.00%
2023/07/04	0	0.00	2	43.13	43.25	-2	1,720	-0.12%
2023/07/03	0	0.00	3	42.72	42.75	-3	1,688	-0.18%
2023/06/30	1	42.05	1	42.05	42.10	0	1,678	0.00%
2023/06/28	1	42.00	0	0.00	42.00	1	1,691	0.06%
2023/06/27	7	42.26	1	42.00	42.25	6	1,705	0.35%
2023/06/26	5	42.66	2	42.88	42.55	3	1,751	0.17%
2023/06/21	0	0.00	1	41.90	41.90	-1	1,884	-0.05%
2023/06/16	1	42.05	0	0.00	41.90	1	1,926	0.05%
2023/06/12	10	42.35	0	0.00	41.90	10	1,870	0.53%
2023/06/09	0	0.00	1	41.15	41.05	-1	1,790	-0.06%
2023/06/08	1	40.90	0	0.00	40.80	1	1,797	0.06%
2023/06/02	0	0.00	29	41.81	41.75	-29	1,802	-1.61%
2023/06/01	0	0.00	1	41.65	41.65	-1	1,802	-0.06%
2023/05/31	0	0.00	13	41.60	41.65	-13	1,784	-0.73%
2023/05/29	0	0.00	1	40.30	40.30	-1	1,722	-0.06%
2023/05/26	1	39.90	0	0.00	40.00	1	1,734	0.06%
2023/05/22	0	0.00	3	40.33	40.30	-3	1,757	-0.17%
2023/05/18	2	40.20	0	0.00	40.10	2	1,762	0.11%
2023/05/17	5	40.10	0	0.00	39.90	5	1,761	0.28%
2023/05/16	2	39.65	0	0.00	39.50	2	1,757	0.11%
2023/05/15	15	39.77	0	0.00	39.50	15	1,763	0.85%
2023/05/12	10	40.80	0	0.00	40.80	10	1,747	0.57%
2023/05/11	5	40.85	3	41.35	40.70	2	1,783	0.11%
2023/05/04	0	0.00	1	42.15	42.15	-1	1,946	-0.05%
2023/05/02	1	42.15	10	42.00	42.45	-9	1,981	-0.45%
2023/04/26	0	0.00	0.3	41.00	41.30	-0.3	1,981	-0.02%
2023/04/25	1	40.50	0	0.00	40.60	1	1,982	0.05%
2023/04/24	1	41.35	0	0.00	41.35	1	1,956	0.05%
2023/04/21	1	41.50	2	41.65	41.45	-1	1,950	-0.05%
2023/04/20	2	43.05	2	43.25	42.35	0	1,929	0.00%
2023/04/19	2	43.45	1	43.20	43.25	1	1,909	0.05%
2023/04/18	0	0.00	0.1	43.30	42.95	-0.1	1,859	0.00%
2023/04/14	0	0.00	2	43.03	43.25	-2	1,775	-0.11%
2023/04/13	0.3	43.20	3	43.22	43.05	-2.7	1,728	-0.16%
2023/04/12	0	0.00	1	42.85	43.15	-1	1,639	-0.06%
2023/04/11	0	0.00	1	41.80	41.75	-1	1,520	-0.07%
2023/04/06	2	41.40	0	0.00	41.40	2	1,501	0.13%
2023/03/31	0	0.00	1	41.20	41.35	-1	1,495	-0.07%
2023/03/30	0	0.00	34	41.40	41.35	-34	1,482	-2.29%
2023/03/29	0.1	41.30	0	0.00	41.95	0.1	1,479	0.00%
2023/03/27	0	0.00	5	42.69	41.70	-5	1,461	-0.34%
2023/03/24	13.1	42.17	13	42.52	42.85	0.1	1,396	0.00%
2023/03/23	0	0.00	1	40.05	40.05	-1	1,192	-0.08%
2023/03/21	1	39.65	0	0.00	39.40	1	1,182	0.08%
2023/03/20	1	39.00	0	0.00	39.00	1	1,161	0.09%
2023/03/16	0	0.00	4	38.15	38.30	-4	1,158	-0.35%
2023/03/07	0	0.00	2	40.30	40.25	-2	1,633	-0.12%
2023/03/02	4	39.38	0	0.00	39.40	4	1,795	0.22%
2023/02/24	2	39.75	0	0.00	39.90	2	1,752	0.11%
2023/02/20	2	40.05	0	0.00	40.05	2	1,730	0.12%
2023/02/16	4	40.10	0	0.00	40.10	4	1,780	0.22%
2023/02/15	1	39.95	0	0.00	39.95	1	1,809	0.06%
2023/02/10	10	40.55	4	40.53	40.35	6	1,828	0.33%
2023/02/07	0	0.00	0.2	39.95	40.15	-0.2	1,755	-0.01%
2023/02/06	22	40.05	2	40.00	40.10	20	1,736	1.15%
2023/02/03	1	39.75	3	39.60	39.80	-2	1,685	-0.12%
2023/01/31	0	0.00	2	38.53	38.55	-2	1,595	-0.13%
2023/01/30	0	0.00	20	37.49	38.00	-20	1,579	-1.27%
2023/01/10	1	37.45	0	0.00	37.50	1	1,657	0.06%
2023/01/06	0	0.00	0.1	37.10	37.10	-0.1	1,711	-0.01%
2022/12/22	0.1	37.10	0	0.00	37.20	0.1	2,140	0.00%
2022/12/19	0	0.00	1	37.60	37.85	-1	2,122	-0.05%
2022/12/16	1	38.35	0	0.00	38.40	1	2,114	0.05%
2022/12/15	1	38.35	0	0.00	38.40	1	2,107	0.05%
2022/12/13	0	0.00	2	37.95	37.95	-2	2,097	-0.10%
2022/12/12	0	0.00	20	38.05	38.40	-20	2,085	-0.96%
2022/12/09	12	39.08	1	38.20	38.25	11	2,083	0.53%
2022/12/08	12	38.66	0	0.00	39.00	12	2,060	0.58%
2022/12/07	7.2	38.95	24	38.77	38.85	-16.8	2,051	-0.82%
2022/12/06	0	0.00	5.1	39.74	39.40	-5.1	2,018	-0.25%
2022/12/05	2.2	39.88	2	39.70	39.25	0.2	1,974	0.01%
2022/12/02	30.1	39.91	38	39.59	39.90	-7.9	1,934	-0.41%
2022/12/01	15	39.09	8	39.16	39.20	7	1,848	0.38%
2022/11/30	6	39.03	7	39.17	39.40	-1	1,783	-0.06%
2022/11/29	4	39.09	4.5	38.97	38.80	-0.5	1,697	-0.03%
2022/11/28	21.5	37.86	2	37.95	38.20	19.5	1,540	1.26%
2022/11/25	11	37.21	2	37.00	36.35	9	1,451	0.62%
2022/11/18	7	36.10	7	35.70	35.70	0	1,428	0.00%
2022/11/16	1	35.45	0	0.00	35.30	1	1,460	0.07%
2022/11/14	10	35.83	0	0.00	35.75	10	1,600	0.62%
2022/11/10	0	0.00	10	34.75	35.20	-10	1,644	-0.61%
2022/11/04	1	34.70	1	34.80	34.85	0	1,616	0.00%
2022/11/02	1	34.45	0	0.00	34.60	1	1,607	0.06%
2022/10/28	9	33.63	0	0.00	33.30	9	1,606	0.56%
2022/10/27	5	33.90	0	0.00	34.20	5	1,596	0.31%
2022/10/24	6	34.75	6	34.48	34.65	0	1,568	0.00%
2022/10/19	0	0.00	5	36.00	35.70	-5	1,482	-0.34%
2022/10/18	2	36.25	0	0.00	36.25	2	1,466	0.14%
2022/10/14	2	36.60	0	0.00	36.60	2	1,417	0.14%
2022/10/12	4	36.99	3	37.08	37.20	1	1,324	0.08%
2022/10/11	4	36.96	4	36.21	36.35	0	1,265	0.00%
2022/10/07	8	35.77	15	36.64	37.25	-7	1,124	-0.62%
2022/10/04	0	0.00	2	33.85	33.80	-2	974	-0.21%
2022/10/03	2	33.35	0	0.00	33.25	2	969	0.21%
2022/09/26	0	0.00	1	34.05	33.45	-1	956	-0.10%
2022/09/15	0	0.00	1	36.95	36.85	-1	950	-0.11%
2022/09/12	2	37.10	0	0.00	36.80	2	974	0.21%
2022/09/08	1	36.45	0	0.00	36.45	1	971	0.10%
2022/08/29	3	37.00	4	37.31	37.35	-1	910	-0.11%
2022/08/26	3	37.65	0	0.00	37.90	3	892	0.34%
2022/08/22	3	38.27	2	37.58	37.35	1	816	0.12%
2022/08/19	3	37.93	23	38.11	38.25	-20	759	-2.63%
2022/08/18	0	0.00	1	36.85	36.95	-1	642	-0.16%
2022/08/17	1	35.85	1	36.15	36.40	0	582	0.00%
2022/08/16	1	34.80	0	0.00	34.85	1	524	0.19%
2022/08/15	0	0.00	2	34.15	34.15	-2	510	-0.39%
2022/08/10	0	0.00	2	32.50	32.50	-2	493	-0.41%
2022/08/04	2	31.53	1	31.80	31.65	1	479	0.21%
2022/08/02	2	32.10	0	0.00	32.35	2	481	0.42%
2022/07/25	0	0.00	1	32.30	32.25	-1	489	-0.20%
2022/07/20	0	0.00	1	31.80	31.55	-1	508	-0.20%
2022/07/14	1	32.10	0	0.00	32.10	1	504	0.20%
2022/06/28	0	0.00	1	34.45	34.45	-1	563	-0.18%
2022/06/27	0	0.00	2	34.78	34.80	-2	577	-0.35%
2022/06/24	0	0.00	1	34.60	34.60	-1	583	-0.17%
2022/06/20	1	32.70	2	33.15	32.50	-1	580	-0.17%
2022/05/26	0	0.00	1	34.05	33.80	-1	626	-0.16%
2022/05/25	1	33.21	0	0.00	33.65	1	629	0.16%
2022/05/05	0	0.00	5	34.40	34.40	-5	699	-0.71%
2022/04/28	0	34.20	0	0.00	34.15	0	762	0.00%
2022/04/27	3	33.77	0	0.00	33.75	3	769	0.39%
2022/04/08	1	36.80	0	0.00	36.90	1	1,637	0.06%
2022/03/29	1	37.90	0	0.00	37.70	1	1,626	0.06%
2022/03/25	3	38.22	0	0.00	38.30	3	1,615	0.19%
2022/03/23	0	0.00	2	38.73	38.80	-2	1,592	-0.13%
2022/03/17	0	0.00	1	38.10	38.00	-1	1,596	-0.06%
2022/03/15	1	37.75	0	0.00	37.70	1	1,594	0.06%
2022/03/09	1	37.70	1	37.75	37.70	0	1,599	0.00%
2022/03/08	0	0.00	0	37.65	37.55	0	1,606	0.00%
2022/02/25	0.1	38.20	0	0.00	38.20	0.1	1,619	0.01%
2022/02/23	0	0.00	1	38.80	38.75	-1	1,654	-0.06%
2022/02/21	1	39.20	0	0.00	39.20	1	1,667	0.06%
2022/02/18	0	0.00	3	39.05	39.15	-3	1,694	-0.18%
2022/02/11	0	0.00	3	38.70	38.60	-3	1,697	-0.18%
2022/02/08	0.4	38.90	0	0.00	38.85	0.4	1,700	0.02%
2022/02/07	0	0.00	1	38.10	38.10	-1	1,707	-0.06%
2022/01/26	1	37.75	0	0.00	37.70	1	1,709	0.06%
2022/01/24	4	37.88	6	37.90	37.85	-2	1,715	-0.12%
2022/01/21	0	0.00	0.1	38.50	38.40	-0.1	1,712	0.00%
2022/01/20	7	38.91	0	0.00	39.00	7	1,725	0.41%
2022/01/19	0.1	38.60	0	0.00	38.55	0.1	1,736	0.00%
2022/01/14	1	38.80	0	0.00	38.65	1	1,719	0.06%
2022/01/13	1	39.30	3	39.20	39.30	-2	1,718	-0.12%
2022/01/12	7	39.14	0	0.00	39.60	7	1,708	0.41%
2022/01/11	2	39.73	5	39.50	39.50	-3	1,678	-0.18%
2022/01/10	1.1	40.49	0	0.00	40.15	1.1	1,653	0.07%
2022/01/07	2	40.65	1	41.10	40.70	1	1,623	0.06%
2022/01/06	13.3	42.26	5	42.60	41.80	8.3	1,541	0.54%
2022/01/05	17	42.31	22.4	42.41	42.80	-5.4	1,360	-0.40%
2022/01/04	13	41.01	10	40.85	40.80	3	1,101	0.27%
2022/01/03	11	41.08	14	40.42	41.35	-3	1,033	-0.29%
2021/12/30	10.2	39.58	2	39.60	39.55	8.2	963	0.85%
2021/12/28	1	39.35	0	0.00	39.40	1	1,040	0.10%
2021/12/27	1	39.45	0	0.00	39.40	1	1,041	0.10%
2021/12/22	0	0.00	1	38.80	38.75	-1	1,042	-0.10%
2021/12/17	1	38.50	2	38.73	38.50	-1	1,055	-0.09%
2021/12/13	0	0.00	2	39.20	39.25	-2	1,092	-0.18%
2021/12/09	1	39.05	0	0.00	38.90	1	1,087	0.09%
2021/11/30	1	38.50	0.1	38.50	38.40	0.9	1,074	0.08%
2021/11/26	1	39.00	1	38.80	38.80	0	1,086	0.00%
2021/11/25	0	0.00	2	39.50	39.50	-2	1,083	-0.18%
2021/11/24	2	39.25	7	39.50	39.65	-5	1,082	-0.46%
2021/11/23	4	39.58	5	39.70	39.05	-1	1,079	-0.09%
2021/11/22	0	0.00	2	39.50	39.70	-2	1,045	-0.19%
2021/11/19	0	0.00	1	39.20	39.10	-1	1,037	-0.10%
2021/11/18	2	39.25	0	0.00	39.20	2	1,034	0.19%
2021/11/17	6	39.18	22	39.19	39.55	-16	1,021	-1.57%
2021/11/15	1	38.40	2	38.60	38.65	-1	998	-0.10%
2021/11/10	0	0.00	2	38.90	38.95	-2	1,017	-0.20%
2021/11/08	2	38.65	0	0.00	38.60	2	1,031	0.19%
2021/11/04	0	0.00	1	39.00	39.00	-1	1,053	-0.09%
2021/11/02	1	38.45	0	0.00	38.40	1	1,045	0.10%
2021/10/28	0	0.00	2	38.90	39.05	-2	1,046	-0.19%
2021/10/27	20	37.88	0	0.00	37.80	20	1,025	1.95%
2021/10/22	1	37.40	0	0.00	37.60	1	1,058	0.09%
2021/10/21	1	37.90	1	38.10	37.60	0	1,091	0.00%
2021/10/19	1	37.60	0	0.00	37.60	1	1,087	0.09%
2021/10/13	0	0.00	2	37.30	37.10	-2	1,332	-0.15%
2021/10/12	1	37.65	0	0.00	37.60	1	1,391	0.07%
2021/10/08	1	38.80	1	38.90	38.40	0	1,463	0.00%
2021/10/07	1	38.45	0	38.79	38.30	1	1,858	0.05%
2021/10/06	0	0.00	1	38.05	38.10	-1	1,847	-0.05%
2021/10/05	1	36.40	0	0.00	37.00	1	1,774	0.06%
2021/09/29	0	0.00	1	37.55	37.50	-1	1,819	-0.05%
2021/09/24	0	0.00	1	37.55	37.70	-1	1,870	-0.05%
2021/09/23	0	0.00	5	37.00	36.90	-5	1,874	-0.27%
2021/09/22	5.1	36.49	2	36.40	36.50	3.1	1,882	0.16%
2021/09/17	2	37.08	0	0.00	36.90	2	1,883	0.11%
2021/09/16	1	37.35	0	0.00	37.35	1	1,891	0.05%
2021/09/08	3	37.60	0	0.00	37.60	3	1,976	0.15%
2021/08/31	0	0.00	0	38.95	38.30	0	1,991	0.00%
2021/08/25	0	0.00	2	38.65	38.95	-2	2,022	-0.10%
2021/08/20	1	37.51	1	37.65	37.55	0	2,072	0.00%
2021/08/18	1	37.50	0	0.00	38.50	1	2,080	0.05%
2021/08/17	1	38.05	0	0.00	37.90	1	2,091	0.05%
2021/08/13	2	39.25	0	0.00	39.20	2	2,080	0.10%
2021/08/12	10	39.85	0	0.00	39.75	10	2,080	0.48%
2021/08/11	0	40.10	0	0.00	39.90	0	2,097	0.00%
2021/08/10	3	40.00	0	0.00	40.05	3	2,122	0.14%
2021/08/09	0	0.00	2	40.50	40.40	-2	2,172	-0.09%
2021/08/05	0	0.00	3	41.00	41.10	-3	2,223	-0.13%
2021/07/30	2	40.45	0	0.00	40.40	2	2,345	0.09%
2021/07/29	2	40.85	0	0.00	40.85	2	2,357	0.08%
2021/07/28	1.1	40.75	0	0.00	41.00	1.1	2,374	0.05%
2021/07/27	0	41.25	0	0.00	41.20	0	2,410	0.00%
2021/07/21	0	0.00	3	40.73	40.60	-3	2,469	-0.12%
2021/07/20	6	40.82	8	41.37	41.35	-2	2,457	-0.08%
2021/07/19	2	44.98	0	0.00	45.00	2	2,360	0.08%
2021/07/16	2	45.48	0	0.00	45.30	2	2,335	0.09%
2021/07/15	20	45.60	28.5	45.72	45.85	-8.5	2,300	-0.37%
2021/07/14	28	46.67	29.3	46.62	46.15	-1.3	2,248	-0.06%
2021/07/13	0	0.00	2	43.95	44.00	-2	1,848	-0.11%
2021/07/12	0	0.00	2	43.08	43.20	-2	1,833	-0.11%
2021/07/09	1	42.80	1	42.85	42.90	0	1,847	0.00%
2021/07/08	5	42.91	0	0.00	43.00	5	1,891	0.26%
2021/07/06	17	43.35	2	43.48	43.40	15	1,954	0.77%
2021/07/05	2	43.00	1	43.25	43.35	1	2,016	0.05%
2021/07/02	1	42.75	1	42.60	42.60	0	2,068	0.00%
2021/06/29	1	42.00	0	0.00	41.90	1	2,156	0.05%
2021/06/28	0	0.00	2	42.30	42.30	-2	2,172	-0.09%
2021/06/25	0	0.00	20	42.00	42.00	-20	2,200	-0.91%
2021/06/24	0	0.00	20	41.50	41.55	-20	2,257	-0.89%
2021/06/22	40	40.20	0	0.00	40.20	40	2,337	1.71%
2021/06/21	0	0.00	1	40.35	40.10	-1	2,365	-0.04%
2021/06/17	0	0.00	12	41.08	41.15	-12	2,589	-0.46%
2021/06/15	0	40.60	2	40.35	40.35	-2	2,701	-0.07%
2021/06/11	0	0.00	1	40.75	40.85	-1	2,818	-0.04%
2021/06/07	2	40.20	0	0.00	40.35	2	2,901	0.07%
2021/06/04	0	0.00	1	40.45	40.40	-1	2,906	-0.03%
2021/06/03	0	0.00	0.2	40.85	40.85	-0.2	2,918	-0.01%
2021/06/02	0.1	40.90	0	0.00	40.65	0.1	2,943	0.00%
2021/06/01	4	40.98	0	0.00	41.15	4	2,940	0.14%
2021/05/31	0	0.00	5	40.17	40.20	-5	2,949	-0.17%
2021/05/28	0	0.00	1	39.80	39.95	-1	2,990	-0.03%
2021/05/27	0	0.00	1	39.55	39.65	-1	2,999	-0.03%
2021/05/25	0	0.00	1	39.90	39.85	-1	3,032	-0.03%
2021/05/21	0	0.00	1	39.00	38.65	-1	3,162	-0.03%
2021/05/20	10	38.40	0	0.00	38.25	10	3,233	0.31%
2021/05/19	1	38.35	0	39.00	38.40	1	3,246	0.03%
2021/05/18	3	37.67	0	38.75	38.85	3	3,251	0.09%
2021/05/17	3.1	37.01	1	37.30	36.90	2.1	3,251	0.06%
2021/05/12	0.1	40.00	3	40.50	39.25	-2.9	3,183	-0.09%
2021/05/11	4	41.91	6	41.92	41.50	-2	3,132	-0.06%
2021/05/07	5	44.08	0	0.00	44.10	5	3,136	0.16%
2021/05/06	2	43.50	4	42.88	42.95	-2	3,140	-0.06%
2021/05/05	0	0.00	1.2	43.64	43.10	-1.2	3,143	-0.04%
2021/05/04	1.1	44.83	8	43.08	43.65	-6.9	3,183	-0.22%
2021/05/03	1.1	45.50	0.1	45.30	45.10	1	3,291	0.03%
2021/04/29	4	46.55	0	0.00	46.35	4	3,338	0.12%
2021/04/28	2	46.78	0	0.00	46.75	2	3,402	0.06%
2021/04/27	0	0.00	3	46.97	46.55	-3	3,484	-0.09%
2021/04/26	3	46.28	2	46.50	46.25	1	3,494	0.03%
2021/04/23	2	46.33	3	46.35	46.35	-1	3,557	-0.03%
2021/04/22	2	47.33	3	47.25	46.35	-1	3,742	-0.03%
2021/04/21	0	0.00	9	47.60	47.55	-9	3,881	-0.23%
2021/04/19	1	46.60	11	46.79	46.80	-10	4,077	-0.25%
2021/04/16	0	0.00	4	46.66	46.80	-4	4,170	-0.10%
2021/04/15	3	46.18	0	0.00	46.20	3	4,219	0.07%
2021/04/14	2	46.05	2	46.05	46.40	0	4,309	0.00%
2021/04/13	4.1	47.12	0	0.00	46.65	4.1	4,709	0.09%
2021/04/12	2	47.40	0	0.00	47.40	2	4,822	0.04%
2021/04/09	1	47.95	12	48.10	47.80	-11	5,091	-0.22%
2021/04/08	0	0.00	1	48.20	48.35	-1	5,046	-0.02%
2021/04/07	0	0.00	1	48.15	48.70	-1	5,034	-0.02%
2021/04/06	2	48.10	0	0.00	48.00	2	5,075	0.04%
2021/04/01	0	0.00	3	47.88	47.75	-3	5,204	-0.06%
2021/03/31	2	48.00	3	48.10	48.05	-1	5,381	-0.02%
2021/03/30	1	47.95	51	47.90	48.40	-50	5,393	-0.93%
2021/03/29	5.1	47.82	3	48.05	48.05	2.1	5,491	0.04%
2021/03/26	0	0.00	4	48.60	48.35	-4	5,526	-0.07%
2021/03/25	2	48.35	5	48.65	48.40	-3	5,565	-0.05%
2021/03/24	3	48.30	0	0.00	48.50	3	5,578	0.05%
2021/03/23	3.2	48.84	11	49.16	48.90	-7.8	5,660	-0.14%
2021/03/22	0	0.00	2	48.80	48.85	-2	5,619	-0.04%
2021/03/19	6	48.15	0	0.00	48.30	6	5,702	0.11%
2021/03/18	2	48.20	0	0.00	48.05	2	6,029	0.03%
2021/03/17	0	0.00	4	47.73	47.85	-4	6,604	-0.06%
2021/03/16	0	0.00	2	47.00	47.05	-2	6,611	-0.03%
2021/03/12	0	0.00	2	46.80	46.85	-2	6,717	-0.03%
2021/03/11	0	0.00	2	46.50	46.60	-2	6,795	-0.03%
2021/03/10	1	46.00	9	45.95	45.95	-8	6,845	-0.12%
2021/03/09	0	0.00	3	46.10	46.10	-3	6,962	-0.04%
2021/03/05	2	46.50	0	0.00	46.25	2	7,019	0.03%
2021/03/04	1	46.60	0	0.00	46.80	1	7,064	0.01%
2021/03/03	0	0.00	5	47.15	47.15	-5	7,089	-0.07%
2021/03/02	10	46.95	1	47.00	46.30	9	7,058	0.13%
2021/02/26	2	46.80	3	46.65	46.95	-1	7,067	-0.01%
2021/02/25	1	46.90	4	47.10	47.15	-3	7,192	-0.04%
2021/02/24	0	0.00	3	46.85	46.80	-3	7,232	-0.04%
2021/02/23	57	47.57	0	0.00	47.50	57	7,210	0.79%
2021/02/22	1	46.90	0	0.00	47.55	1	7,116	0.01%
2021/02/19	1	46.50	0	0.00	46.45	1	7,059	0.01%
2021/02/18	2	45.78	2	45.70	46.05	0	7,137	0.00%
2021/02/17	3	45.10	1	45.35	45.35	2	7,136	0.03%
2021/02/05	2	44.63	0	0.00	44.55	2	7,110	0.03%
2021/02/03	0	0.00	20	44.48	44.35	-20	7,123	-0.28%
2021/02/01	11	44.42	0	0.00	44.50	11	7,110	0.15%
2021/01/29	1	45.30	4	45.03	44.85	-3	7,089	-0.04%
2021/01/28	6	46.08	0	0.00	45.90	6	7,043	0.09%
2021/01/27	3	46.50	0	0.00	46.75	3	7,024	0.04%
2021/01/26	1	47.40	3	46.50	46.50	-2	7,000	-0.03%
2021/01/25	7	46.85	8	47.03	47.00	-1	6,957	-0.01%
2021/01/22	2	45.35	4	45.14	45.80	-2	6,817	-0.03%
2021/01/21	3	44.58	10	43.80	44.05	-7	6,744	-0.10%
2021/01/20	10	45.85	8	44.81	44.60	2	6,668	0.03%
2021/01/19	6	46.38	0	0.00	46.20	6	6,593	0.09%
2021/01/18	3	46.13	8	45.91	46.15	-5	6,568	-0.08%
2021/01/15	8	47.81	3.7	47.84	47.25	4.3	6,499	0.07%
2021/01/14	19	49.49	2	48.35	49.25	17	6,351	0.27%
2021/01/13	4	47.79	1	47.90	47.90	3	6,186	0.05%
2021/01/12	2	48.00	15	47.60	47.65	-13	6,282	-0.21%
2021/01/11	2	48.30	0	0.00	48.25	2	6,268	0.03%
2021/01/08	5	47.68	0	0.00	47.85	5	6,230	0.08%
2021/01/07	0	0.00	8	48.27	48.25	-8	6,210	-0.13%
2021/01/06	28	49.42	30	49.09	48.55	-2	6,109	-0.03%
2021/01/05	6	48.90	2	48.50	48.80	4	5,670	0.07%
2021/01/04	30	49.28	28	49.21	48.50	2	5,539	0.04%
2020/12/31	6	47.20	2	47.10	47.10	4	5,229	0.08%
2020/12/30	1	47.40	1	47.40	47.40	0	5,203	0.00%
2020/12/29	4	47.61	4	47.00	46.95	0	5,154	0.00%
2020/12/28	2	48.25	1	48.15	48.10	1	5,077	0.02%
2020/12/25	13	48.10	10	47.99	48.50	3	4,927	0.06%
2020/12/24	1	46.75	1	46.95	46.80	0	4,727	0.00%
2020/12/23	5	47.06	3	47.00	47.05	2	4,716	0.04%
2020/12/22	3	46.38	6	47.16	45.80	-3	4,700	-0.06%
2020/12/21	0	0.00	4	46.59	47.10	-4	4,638	-0.09%
2020/12/18	12	46.60	0	0.00	46.30	12	4,550	0.26%
2020/12/17	1	46.10	43	46.79	46.70	-42	4,507	-0.93%
2020/12/16	16	47.13	5	47.59	47.40	11	4,408	0.25%
2020/12/15	15	47.31	25	47.57	46.60	-10	4,289	-0.23%
2020/12/14	11	48.55	4	48.25	48.20	7	4,139	0.17%
2020/12/11	56	47.50	61	47.26	47.60	-5	3,748	-0.13%
2020/12/10	0	0.00	4	44.43	44.55	-4	3,138	-0.13%
2020/12/09	1	43.90	0	0.00	43.85	1	3,034	0.03%
2020/12/08	10	44.35	0	0.00	44.20	10	3,034	0.33%
2020/12/07	31	44.08	0	0.00	44.40	31	2,953	1.05%
2020/12/04	6	43.87	3	44.00	44.00	3	2,895	0.10%
2020/12/03	19	44.12	6	44.18	44.20	13	2,851	0.46%
2020/12/02	6	43.52	27	43.58	43.60	-21	2,768	-0.76%
2020/12/01	2	43.10	3	43.40	43.40	-1	2,770	-0.04%
2020/11/27	0	0.00	3	42.90	43.00	-3	2,881	-0.10%
2020/11/26	2	42.40	1	42.45	42.65	1	2,960	0.03%
2020/11/25	3	42.23	3	42.62	42.30	0	2,982	0.00%
2020/11/24	8	42.90	38	42.91	42.65	-30	2,981	-1.01%
2020/11/23	0	0.00	39	42.47	42.55	-39	2,876	-1.36%
2020/11/20	9	41.89	0	0.00	41.85	9	2,850	0.32%
2020/11/17	9	42.26	56	42.19	42.15	-47	3,148	-1.49%
2020/11/16	10	41.64	6	41.78	41.60	4	3,284	0.12%
2020/11/13	23	41.42	0	0.00	41.40	23	3,627	0.63%
2020/11/12	4	41.50	2	41.70	41.50	2	3,711	0.05%
2020/11/11	0	0.00	1	41.00	41.05	-1	3,734	-0.03%
2020/11/10	0	0.00	1	41.15	40.85	-1	3,747	-0.03%
2020/11/04	3	40.85	3	40.60	40.65	0	3,907	0.00%
2020/11/03	3	40.75	4	40.66	40.60	-1	4,019	-0.02%
2020/11/02	3	40.07	1	40.20	40.05	2	4,074	0.05%
2020/10/30	8	40.75	5	40.58	40.40	3	4,138	0.07%
2020/10/29	5	40.97	2	41.23	41.00	3	4,260	0.07%
2020/10/28	36	41.88	3	42.07	41.65	33	4,268	0.77%
2020/10/27	0	0.00	10	42.26	42.25	-10	4,271	-0.23%
2020/10/26	0	0.00	1	41.90	42.30	-1	4,270	-0.02%
2020/10/23	8	41.78	21	41.97	41.95	-13	4,283	-0.30%
2020/10/21	41	42.03	1	42.00	42.05	40	4,348	0.92%
2020/10/20	29	42.50	14	43.05	42.30	15	4,456	0.34%
2020/10/19	4	42.36	67	42.58	42.85	-63	4,359	-1.45%
2020/10/16	10	41.76	17	41.94	41.05	-7	4,377	-0.16%
2020/10/15	4	41.56	26	41.56	41.45	-22	4,529	-0.49%
2020/10/14	0	0.00	1	40.90	40.80	-1	4,576	-0.02%
2020/10/13	1	40.20	1	40.35	40.35	0	4,787	0.00%
2020/10/12	5	40.49	0	0.00	40.60	5	4,894	0.10%
2020/10/08	14	41.27	1	41.30	41.30	13	4,945	0.26%
2020/10/07	0	0.00	3	41.43	41.30	-3	5,013	-0.06%
2020/10/06	0	0.00	34	41.26	41.25	-34	5,135	-0.66%
2020/10/05	1	41.15	5	41.20	41.25	-4	5,566	-0.07%
2020/09/30	0	0.00	3	40.95	40.90	-3	5,753	-0.05%
2020/09/29	3	40.85	0	0.00	40.60	3	5,813	0.05%
2020/09/28	8	41.09	0	0.00	41.05	8	5,978	0.13%
2020/09/25	14	41.36	0	0.00	41.20	14	6,077	0.23%
2020/09/24	3	40.25	2	40.55	40.40	1	6,049	0.02%
2020/09/22	2	40.25	6	40.20	40.20	-4	6,190	-0.06%
2020/09/21	10	41.01	0	0.00	40.85	10	6,266	0.16%
2020/09/18	3	41.32	0	0.00	41.75	3	6,300	0.05%
2020/09/17	12	41.38	0	0.00	41.35	12	6,348	0.19%
2020/09/16	1	41.35	0	0.00	41.35	1	6,514	0.02%
2020/09/14	2	41.30	4	41.05	41.40	-2	6,860	-0.03%
2020/09/11	1	40.20	1	40.25	40.10	0	6,849	0.00%
2020/09/10	2	40.83	0	0.00	40.60	2	6,820	0.03%
2020/09/09	2	40.50	1	40.85	41.20	1	6,839	0.01%
2020/09/08	1	41.20	0	0.00	41.65	1	6,812	0.01%
2020/09/07	49	42.02	6	42.58	41.70	43	6,812	0.63%
2020/09/04	38	42.18	12	42.65	42.60	26	6,795	0.38%
2020/09/03	9	43.14	7	43.18	43.10	2	6,761	0.03%
2020/09/02	0	0.00	7	42.80	42.80	-7	6,641	-0.11%
2020/09/01	5	42.95	38	42.74	43.10	-33	6,643	-0.50%
2020/08/31	0	0.00	2	42.28	41.95	-2	6,584	-0.03%
2020/08/28	2	41.95	3	42.22	42.00	-1	6,577	-0.02%
2020/08/27	2	42.15	1	42.30	42.30	1	6,576	0.02%
2020/08/26	38	42.25	34	42.76	42.25	4	6,550	0.06%
2020/08/25	29	42.26	0	0.00	42.25	29	6,525	0.44%
2020/08/24	12	42.29	11	42.77	42.75	1	6,469	0.02%
2020/08/21	7	42.71	29	42.65	42.85	-22	6,403	-0.34%
2020/08/20	28	41.41	10	41.25	40.90	18	6,284	0.29%
2020/08/19	25	43.29	32	43.56	43.25	-7	6,081	-0.12%
2020/08/18	9	41.63	15	41.67	41.85	-6	5,739	-0.10%
2020/08/17	2	41.35	2	41.20	41.35	0	5,670	0.00%
2020/08/14	1	40.10	10	40.10	40.20	-9	5,639	-0.16%
2020/08/13	9	40.62	2	40.88	40.40	7	5,632	0.12%
2020/08/12	12	40.63	7	40.61	40.70	5	5,622	0.09%
2020/08/11	4	40.33	0	0.00	40.00	4	5,566	0.07%
2020/08/10	3	41.17	6	41.38	41.00	-3	5,553	-0.05%
2020/08/07	19	41.08	13	41.65	41.15	6	5,549	0.11%
2020/08/06	11	41.11	7	41.24	41.05	4	5,466	0.07%
2020/08/05	18	41.06	6	41.33	41.45	12	5,439	0.22%
2020/08/04	10	40.61	6	41.19	40.85	4	5,472	0.07%
2020/08/03	2	40.50	3	40.53	40.50	-1	5,366	-0.02%
2020/07/31	3	39.92	1	39.75	39.75	2	5,363	0.04%
2020/07/30	1	39.30	3	39.73	39.80	-2	5,370	-0.04%
2020/07/29	22	39.36	1	39.75	39.35	21	5,379	0.39%
2020/07/28	9	39.30	0.1	39.00	39.00	8.9	5,409	0.16%
2020/07/27	13	40.19	2.2	40.41	39.90	10.8	5,528	0.20%
2020/07/24	6	41.92	4	42.78	41.50	2	5,541	0.04%
2020/07/23	0	0.00	11	42.00	42.35	-11	5,432	-0.20%
2020/07/22	7	41.48	5	41.81	41.35	2	5,414	0.04%
2020/07/21	25	43.54	15	43.67	43.50	10	5,327	0.19%
2020/07/20	12	44.00	0	0.00	43.95	12	5,169	0.23%
2020/07/17	7	44.48	6	44.83	44.55	1	5,089	0.02%
2020/07/16	2.3	44.17	16	44.46	44.50	-13.7	4,903	-0.28%
2020/07/15	8	43.98	18	43.61	43.45	-10	4,803	-0.21%
2020/07/14	3	44.00	1	43.90	44.10	2	4,776	0.04%
2020/07/13	2	44.00	28	44.15	44.40	-26	4,729	-0.55%
2020/07/10	26	44.43	46	44.63	44.45	-20	4,649	-0.43%
2020/07/09	3	43.17	6	43.19	43.75	-3	4,245	-0.07%
2020/07/08	4	41.85	32	41.93	42.00	-28	4,064	-0.69%
2020/07/07	3	41.80	3	41.80	42.00	0	4,020	0.00%
2020/07/06	3	40.32	14	41.30	41.25	-11	3,895	-0.28%
2020/07/03	12	40.02	6	40.63	40.25	6	3,836	0.16%
2020/07/02	9	39.99	20	40.27	40.40	-11	3,898	-0.28%
2020/07/01	50	40.01	3	40.33	40.05	47	3,958	1.19%
2020/06/30	3	39.05	7	39.74	39.90	-4	3,875	-0.10%
2020/06/24	2	39.33	1	39.30	39.05	1	3,795	0.03%
2020/06/23	6	39.55	7	39.49	39.40	-1	3,794	-0.03%
2020/06/22	36	39.56	7	39.84	40.00	29	3,668	0.79%
2020/06/19	10	38.40	3	38.00	38.45	7	3,386	0.21%
2020/06/18	0	0.00	1	37.75	37.95	-1	3,351	-0.03%
2020/06/17	2	37.90	2	37.80	37.80	0	3,348	0.00%
2020/06/12	0	0.00	4	36.25	36.90	-4	3,425	-0.12%
2020/06/11	0	0.00	1	37.40	37.35	-1	3,458	-0.03%
2020/06/09	0	0.00	3	38.00	37.80	-3	3,634	-0.08%
2020/06/08	0	0.00	1	38.10	38.20	-1	3,693	-0.03%
2020/06/05	5	38.31	4	38.75	38.75	1	3,634	0.03%
2020/06/04	1	37.80	0	0.00	37.95	1	3,598	0.03%
2020/06/03	0	0.00	3	37.70	37.70	-3	3,619	-0.08%
2020/05/28	2	36.70	0	0.00	36.70	2	3,613	0.06%
2020/05/27	10	37.35	10	37.23	37.35	0	3,604	0.00%
2020/05/26	0	0.00	7	36.09	37.00	-7	3,549	-0.20%
2020/05/25	5	35.50	5	35.74	35.80	0	3,519	0.00%
2020/05/22	6	36.08	0	0.00	36.05	6	3,507	0.17%
2020/05/21	0	0.00	3	36.65	36.50	-3	3,494	-0.09%
2020/05/20	2	36.40	0	0.00	36.10	2	3,488	0.06%
2020/05/18	1	36.30	0	0.00	36.10	1	3,519	0.03%
2020/05/14	12	37.53	2	37.50	37.10	10	3,515	0.28%
2020/05/13	6	37.85	0	0.00	37.95	6	3,509	0.17%
2020/05/12	13	38.10	0	0.00	38.20	13	3,502	0.37%
2020/05/11	2	38.58	12	38.58	38.60	-10	3,486	-0.29%
2020/05/07	0	0.00	5	37.60	37.65	-5	3,369	-0.15%
2020/05/06	2	37.45	0	0.00	37.35	2	3,364	0.06%
2020/05/05	0	0.00	12	37.99	37.65	-12	3,364	-0.36%
2020/05/04	11	37.66	13	37.79	37.65	-2	3,364	-0.06%
2020/04/30	26	38.52	18	38.27	38.45	8	3,359	0.24%
2020/04/29	0	0.00	10	36.45	37.10	-10	3,229	-0.31%
2020/04/28	4	36.33	1	36.30	36.30	3	3,230	0.09%
2020/04/27	3	35.80	2	36.00	36.00	1	3,293	0.03%
2020/04/24	9	35.98	5	36.09	35.75	4	3,281	0.12%
2020/04/23	1	36.10	13	35.31	35.85	-12	3,191	-0.38%
2020/04/22	0	0.00	4	33.78	34.55	-4	3,150	-0.13%
2020/04/21	4	34.40	0	0.00	34.25	4	3,148	0.13%
2020/04/20	2	35.05	2	34.90	35.45	0	3,167	0.00%
2020/04/17	6	35.85	1	35.15	35.20	5	3,171	0.16%
2020/04/16	0	0.00	3	35.05	35.55	-3	3,164	-0.09%
2020/04/15	1	35.70	26	35.33	35.10	-25	3,179	-0.79%
2020/04/14	1	34.95	1	34.90	34.90	0	3,204	0.00%
2020/04/13	2	34.30	0	0.00	34.50	2	3,247	0.06%
2020/04/10	0	0.00	2	34.30	34.65	-2	3,279	-0.06%
2020/04/09	7	34.76	1	34.50	34.40	6	3,353	0.18%
2020/04/08	2	34.70	2	34.80	35.00	0	3,473	0.00%
2020/04/07	12	34.76	44	34.55	34.90	-32	3,459	-0.93%
2020/04/06	27	32.43	23	32.19	32.75	4	3,453	0.12%
2020/04/01	7	29.69	0	0.00	29.80	7	3,570	0.20%
2020/03/31	1	29.50	3	29.35	29.25	-2	3,641	-0.05%
2020/03/30	0	0.00	1	28.00	29.50	-1	3,626	-0.03%
2020/03/27	4	28.83	3	29.20	28.90	1	3,612	0.03%
2020/03/26	0	0.00	2	28.80	28.70	-2	3,601	-0.06%
2020/03/24	1	26.90	0	0.00	26.80	1	3,562	0.03%
2020/03/23	1	24.60	0	0.00	25.00	1	3,583	0.03%
2020/03/20	0	0.00	1	25.60	25.70	-1	3,597	-0.03%
2020/03/19	4	23.78	1	23.70	23.40	3	3,583	0.08%
2020/03/17	0	0.00	3	26.60	26.90	-3	3,842	-0.08%
2020/03/16	1	28.20	0	0.00	27.80	1	3,911	0.03%
2020/03/13	7	28.51	0	0.00	28.45	7	4,071	0.17%
2020/03/12	3	32.18	0	0.00	31.50	3	4,017	0.07%
2020/03/10	0	0.00	6	34.63	35.05	-6	4,013	-0.15%
2020/03/09	12	35.18	2	35.20	35.00	10	4,066	0.25%
2020/03/06	8	36.88	0	0.00	36.75	8	4,173	0.19%
2020/03/04	0	0.00	2	36.65	37.00	-2	4,308	-0.05%
2020/03/03	17	37.47	0	0.00	37.20	17	4,322	0.39%
2020/03/02	0	0.00	3	36.50	36.50	-3	4,344	-0.07%
2020/02/27	0	0.00	2	37.85	37.20	-2	4,385	-0.05%
2020/02/25	1	38.15	2	37.60	38.30	-1	4,392	-0.02%
2020/02/24	3	37.95	0	0.00	37.95	3	4,427	0.07%
2020/02/21	5	38.40	0	0.00	38.35	5	4,472	0.11%
2020/02/19	0	0.00	3	38.63	38.85	-3	4,531	-0.07%
2020/02/18	3	38.13	0	0.00	38.10	3	4,567	0.07%
2020/02/14	1	39.40	0	0.00	39.40	1	5,007	0.02%
2020/02/13	0	0.00	2	39.35	38.85	-2	5,135	-0.04%
2020/02/12	5	39.13	1	39.25	39.25	4	5,342	0.07%
2020/02/07	0	0.00	1	38.85	38.60	-1	5,764	-0.02%
2020/02/06	1	39.30	0	0.00	39.40	1	5,885	0.02%
2020/02/05	5	38.80	0	0.00	38.90	5	5,997	0.08%
2020/02/03	5	36.90	2	37.75	38.00	3	6,511	0.05%
2020/01/31	12	39.78	0	0.00	39.80	12	6,658	0.18%
2020/01/30	1	41.20	5	40.92	40.30	-4	6,867	-0.06%
2020/01/20	1	44.90	0	0.00	44.75	1	6,931	0.01%
2020/01/17	3	44.78	1	44.90	44.75	2	7,059	0.03%
2020/01/16	5	44.45	2	44.70	44.70	3	7,236	0.04%
2020/01/15	2	44.20	1	44.10	44.10	1	7,475	0.01%
2020/01/14	0	0.00	9	44.37	44.45	-9	8,362	-0.11%
2020/01/13	11	43.60	7	43.46	43.60	4	8,385	0.05%
2020/01/10	11	43.20	12	43.27	43.40	-1	8,464	-0.01%
2020/01/09	13	43.44	0	0.00	43.20	13	8,509	0.15%
2020/01/08	7	43.22	7	43.25	43.25	0	8,763	0.00%
2020/01/07	4	43.45	4	43.80	43.00	0	8,956	0.00%
2020/01/06	3	44.50	0	0.00	44.15	3	9,363	0.03%
2020/01/03	3	45.50	9	45.49	45.35	-6	9,819	-0.06%
2020/01/02	3	46.13	12	46.83	45.90	-9	10,112	-0.09%
2019/12/31	6	45.97	6	45.90	45.80	0	10,155	0.00%
2019/12/30	10	46.17	10	46.07	46.10	0	10,186	0.00%
2019/12/27	24	45.53	59	45.85	46.00	-35	10,049	-0.35%
2019/12/26	10	44.40	21	45.03	44.80	-11	9,824	-0.11%
2019/12/25	1	43.75	23	43.90	43.85	-22	9,696	-0.23%
2019/12/24	3	43.75	1	43.85	43.85	2	9,720	0.02%
2019/12/23	1	43.95	0	0.00	43.75	1	9,746	0.01%
2019/12/20	10	43.35	2	43.70	43.45	8	9,733	0.08%
2019/12/19	3	43.27	0	0.00	43.20	3	9,735	0.03%
2019/12/17	12	43.95	0	0.00	43.90	12	9,828	0.12%
2019/12/16	12	43.83	23	43.87	44.10	-11	9,899	-0.11%
2019/12/13	7	44.28	8	44.19	43.70	-1	10,019	-0.01%
2019/12/12	15	45.57	13	45.72	44.65	2	9,924	0.02%
2019/12/11	4	44.98	11	44.77	45.25	-7	9,721	-0.07%
2019/12/10	24	44.82	15	44.99	44.80	9	9,684	0.09%
2019/12/09	28	44.36	16	44.58	43.85	12	9,488	0.13%
2019/12/06	20	44.15	13	43.76	44.15	7	9,472	0.07%
2019/12/05	0	0.00	1	43.25	43.30	-1	9,755	-0.01%
2019/12/04	4	43.10	9	43.54	43.00	-5	9,952	-0.05%
2019/12/03	32	44.44	10	44.31	43.90	22	9,913	0.22%
2019/12/02	8	43.59	23	43.62	43.50	-15	9,777	-0.15%
2019/11/29	8	42.49	19	43.19	43.15	-11	9,734	-0.11%
2019/11/28	8	43.19	0	0.00	43.45	8	9,673	0.08%
2019/11/27	13	43.57	0	0.00	43.55	13	9,674	0.13%
2019/11/26	0	0.00	10	43.48	43.50	-10	9,652	-0.10%
2019/11/25	9	42.43	1	42.40	42.75	8	9,633	0.08%
2019/11/22	4.1	42.50	0	0.00	42.35	4.1	9,644	0.04%
2019/11/21	0	0.00	4	42.94	42.60	-4	9,690	-0.04%
2019/11/20	8	42.47	11	42.50	42.35	-3	9,701	-0.03%
2019/11/19	2	43.30	0	0.00	43.20	2	9,746	0.02%
2019/11/18	2	43.48	10	43.38	43.50	-8	9,730	-0.08%
2019/11/15	25	43.04	31	42.73	43.05	-6	9,742	-0.06%
2019/11/14	36	42.31	24	41.96	42.20	12	9,773	0.12%
2019/11/13	48	42.55	12	42.33	42.10	36	9,656	0.37%
2019/11/12	24	45.46	6	44.95	44.65	18	9,317	0.19%
2019/11/11	16	45.33	0	0.00	45.20	16	9,183	0.17%
2019/11/08	9	45.32	11	45.62	45.70	-2	8,954	-0.02%
2019/11/07	10	45.85	36	44.66	44.95	-26	8,821	-0.29%
2019/11/06	8	44.69	7	44.71	44.60	1	8,649	0.01%
2019/11/05	1	44.00	0	0.00	44.05	1	8,518	0.01%
2019/11/04	9	45.19	7	45.44	45.00	2	8,393	0.02%
2019/11/01	50	46.66	40	46.30	45.90	10	8,267	0.12%
2019/10/31	11	45.73	19	45.81	45.70	-8	7,899	-0.10%
2019/10/30	11	45.11	9	45.19	45.00	2	7,712	0.03%
2019/10/29	15	45.24	28	45.03	44.75	-13	7,522	-0.17%
2019/10/28	20.1	44.27	5	44.50	44.20	15.1	7,296	0.21%
2019/10/25	8	44.06	16	44.14	43.80	-8	7,172	-0.11%
2019/10/24	5	45.15	12	45.53	44.80	-7	7,057	-0.10%
2019/10/23	77	45.54	3	45.78	45.05	74	6,886	1.07%
2019/10/22	25	46.82	38	47.11	46.00	-13	6,665	-0.20%
2019/10/21	11	43.61	1	44.00	44.00	10	5,805	0.17%
2019/10/17	2	43.38	28	43.13	43.35	-26	5,658	-0.46%
2019/10/16	40	43.81	32	44.18	43.05	8	5,626	0.14%
2019/10/15	16	43.33	32.6	43.48	43.30	-16.6	5,344	-0.31%
2019/10/14	9	42.95	31	43.18	44.55	-22	5,150	-0.43%
2019/10/09	22	39.95	37	40.01	40.50	-15	4,702	-0.32%
2019/10/08	24	38.84	22	38.73	38.50	2	4,309	0.05%
2019/10/07	36	37.42	15	37.25	37.35	21	4,173	0.50%
2019/10/04	6	35.36	12	36.50	36.55	-6	4,071	-0.15%
2019/09/27	6	35.25	0	0.00	34.80	6	4,004	0.15%
2019/09/26	6	35.75	1	36.35	35.60	5	3,976	0.13%
2019/09/25	1	35.30	0	0.00	35.55	1	3,944	0.03%
2019/09/24	10	36.53	12	36.21	36.00	-2	3,936	-0.05%
2019/09/23	5	36.15	7	36.45	36.45	-2	3,901	-0.05%
2019/09/20	2	36.45	0	0.00	36.10	2	3,869	0.05%
2019/09/18	5	36.60	5	37.00	37.00	0	3,653	0.00%
2019/09/16	1	35.45	1	35.85	35.95	0	3,567	0.00%
2019/09/12	2	35.20	7	35.31	36.15	-5	3,531	-0.14%
2019/09/11	10	34.50	5	34.70	34.70	5	3,454	0.14%
2019/09/09	7	37.16	1	38.10	35.70	6	3,350	0.18%
2019/09/06	3	36.30	105	36.12	36.60	-102	3,022	-3.38%	大賣/鉅額交易
2019/09/05	0	0.00	1	35.25	34.85	-1	2,852	-0.04%
2019/08/30	10	34.80	0	0.00	34.65	10	2,772	0.36%
2019/08/29	0	0.00	20	34.40	34.50	-20	2,747	-0.73%
2019/08/28	50	34.05	0	0.00	34.30	50	2,732	1.83%
2019/08/27	0	0.00	25	33.90	33.75	-25	2,691	-0.93%
2019/08/26	1	33.70	2	33.35	33.35	-1	2,671	-0.04%
2019/08/23	0	0.00	10	35.65	35.30	-10	2,631	-0.38%
2019/08/22	14	36.00	7	35.79	35.75	7	2,602	0.27%
2019/08/21	0	0.00	20	34.85	34.85	-20	2,522	-0.79%
2019/08/20	51	35.05	1	35.15	35.05	50	2,497	2.00%
2019/08/19	58	35.04	6	34.88	35.05	52	2,432	2.14%
2019/08/16	0	0.00	7	32.55	32.90	-7	2,354	-0.30%
2019/08/15	2	31.30	0	0.00	31.60	2	2,333	0.09%
2019/08/13	5	31.85	1	31.75	31.90	4	2,342	0.17%
2019/08/07	0.1	31.10	0	0.00	31.05	0.1	2,406	0.00%
2019/08/06	2	30.50	2	29.60	30.50	0	2,497	0.00%
2019/08/05	1	31.20	0	0.00	30.80	1	2,551	0.04%
2019/08/02	1	31.90	1	32.20	31.80	0	2,666	0.00%
2019/08/01	0	0.00	1	33.50	33.35	-1	2,703	-0.04%
2019/07/30	1	35.80	0	0.00	35.15	1	2,822	0.04%
2019/07/29	3	35.75	10	35.60	35.65	-7	2,808	-0.25%
2019/07/26	3	35.60	0	0.00	35.70	3	2,837	0.11%
2019/07/25	0	0.00	1	35.40	35.30	-1	2,875	-0.03%
2019/07/24	1	34.70	0	0.00	34.65	1	2,889	0.03%
2019/07/23	4	35.35	30	35.49	35.15	-26	2,959	-0.88%
2019/07/22	0	0.00	31	35.17	35.15	-31	3,052	-1.02%
2019/07/18	4	35.85	4	34.90	34.90	0	3,040	0.00%
2019/07/16	12	35.53	10	35.55	35.10	2	3,048	0.07%
2019/07/15	6	34.98	0	0.00	35.15	6	3,079	0.19%
2019/07/12	50	36.06	0	0.00	35.80	50	3,119	1.60%
2019/07/11	37	36.13	8	36.29	36.80	29	3,099	0.94%
2019/07/10	3	33.55	5.1	34.14	35.80	-2.1	2,908	-0.07%
2019/07/08	0	0.00	1	32.40	32.35	-1	2,991	-0.03%
2019/07/04	1	32.35	0	0.00	32.90	1	3,180	0.03%
2019/07/02	1	32.40	0	0.00	32.30	1	3,420	0.03%
2019/06/28	0	0.00	1	31.65	31.65	-1	3,864	-0.03%
2019/06/25	0	0.00	2	31.45	31.45	-2	4,004	-0.05%
2019/06/21	0	0.00	1	33.50	31.70	-1	4,317	-0.02%
2019/06/20	1	32.35	5	31.85	32.35	-4	4,331	-0.09%
2019/06/19	5	31.50	0.1	31.75	31.65	4.9	4,389	0.11%
2019/06/17	2	31.55	1	31.60	31.00	1	4,482	0.02%
2019/06/14	0	0.00	1	31.50	31.55	-1	4,557	-0.02%
2019/06/13	4	31.95	0	0.00	31.50	4	4,625	0.09%
2019/06/11	1	31.80	0	0.00	31.15	1	4,830	0.02%
2019/06/10	0	0.00	12	30.98	31.00	-12	5,174	-0.23%
2019/06/06	2	30.70	0	0.00	30.65	2	5,754	0.03%
2019/05/28	10	31.60	0	0.00	30.50	10	7,127	0.14%
2019/05/17	0	0.00	1	31.90	31.55	-1	7,296	-0.01%
2019/05/15	10	33.40	10	34.05	33.95	0	7,297	0.00%
2019/05/14	1	31.60	3	32.80	33.00	-2	7,285	-0.03%
2019/05/13	0	0.00	4	33.14	32.80	-4	7,185	-0.06%
2019/05/10	3	35.03	0	0.00	33.70	3	7,109	0.04%
2019/05/09	12	35.25	2	35.70	35.45	10	6,976	0.14%
2019/05/08	5	36.03	2	35.75	35.35	3	6,904	0.04%
2019/05/07	10	37.75	1	37.40	37.35	9	6,796	0.13%
2019/05/06	0	0.00	10	38.50	37.90	-10	6,747	-0.15%
2019/05/03	1	38.40	2	38.60	39.00	-1	6,703	-0.01%
2019/05/02	11	38.80	0	0.00	38.80	11	6,634	0.17%
2019/04/30	0	0.00	6	37.08	37.50	-6	6,546	-0.09%
2019/04/29	4	38.29	4	37.38	37.50	0	6,501	0.00%
2019/04/26	10	38.88	13	39.02	38.95	-3	6,379	-0.05%
2019/04/23	6	37.91	0	0.00	37.95	6	6,208	0.10%
2019/04/19	1	38.05	4	38.00	37.70	-3	6,119	-0.05%
2019/04/18	8	39.96	5	38.25	38.25	3	6,016	0.05%
2019/04/17	7	40.27	5	39.20	39.20	2	5,932	0.03%
2019/04/16	9	39.39	1	40.05	39.50	8	5,834	0.14%
2019/04/15	2	39.25	0	0.00	40.20	2	5,761	0.03%
2019/04/12	0	0.00	1	39.25	38.95	-1	5,677	-0.02%
2019/04/11	2	40.38	6	40.58	40.05	-4	5,554	-0.07%
2019/04/10	5	41.83	10	42.10	41.10	-5	5,459	-0.09%
2019/04/09	10	43.05	7	42.60	42.90	3	5,339	0.06%
2019/04/08	24	44.76	21	43.67	43.05	3	5,252	0.06%
2019/04/03	3	42.42	11	42.96	43.45	-8	5,053	-0.16%
2019/04/02	3	39.65	1	39.25	39.50	2	4,620	0.04%
2019/04/01	1	38.90	0	0.00	39.00	1	4,567	0.02%
2019/03/29	1	39.45	2	39.23	39.20	-1	4,523	-0.02%
2019/03/27	3	39.67	4	40.54	40.75	-1	4,438	-0.02%
2019/03/26	12	38.40	12	39.79	39.00	0	4,258	0.00%
2019/03/22	0	0.00	10	38.45	38.25	-10	4,042	-0.25%
2019/03/21	10	38.45	4	38.10	38.65	6	3,975	0.15%
2019/03/20	5	38.69	20	38.23	38.15	-15	3,961	-0.38%
2019/03/19	11	39.45	0	0.00	38.00	11	3,894	0.28%
2019/03/15	1	39.10	0	0.00	38.50	1	3,726	0.03%
2019/03/14	10	39.95	46	40.35	40.65	-36	3,582	-1.00%
2019/03/13	54	39.52	12	39.83	40.30	42	3,419	1.23%
2019/03/12	13	39.63	57	39.50	37.55	-44	3,078	-1.43%
2019/03/11	7	38.15	35	37.98	38.60	-28	2,521	-1.11%
2019/03/08	10	34.26	6	34.68	35.10	4	2,187	0.18%
2019/03/07	16	34.79	4	34.20	35.10	12	2,108	0.57%
2019/03/06	34	33.16	15	33.52	34.70	19	1,888	1.01%
2019/03/05	35	31.82	52	32.49	31.95	-17	1,550	-1.10%
2019/03/04	17	29.23	17	29.86	30.40	0	1,261	0.00%
2019/02/27	16	28.63	6	28.70	28.80	10	1,193	0.84%
2019/02/26	3	28.25	8	28.61	28.35	-5	1,179	-0.42%
2019/02/25	0	0.00	2	27.95	27.95	-2	1,128	-0.18%
2019/02/22	2	27.35	0	0.00	27.30	2	1,125	0.18%
2019/02/21	4	27.95	0	0.00	27.95	4	1,133	0.35%
2019/02/20	0	0.00	2	27.85	28.10	-2	1,163	-0.17%
2019/02/19	9	27.88	8	27.85	28.00	1	1,301	0.08%
2019/02/18	8	27.86	3	28.05	28.00	5	1,411	0.35%
2019/02/15	1	26.70	1	26.15	26.90	0	1,301	0.00%
2019/02/14	4	25.15	7	25.34	25.20	-3	1,242	-0.24%
2019/02/13	1	25.15	0	0.00	25.05	1	1,222	0.08%
2019/01/21	0	0.00	10	23.90	23.90	-10	1,187	-0.84%
2019/01/18	0	0.00	2	23.90	23.90	-2	1,193	-0.17%
2019/01/14	10	23.85	0	0.00	23.30	10	1,206	0.83%
2019/01/08	2	23.10	0	0.00	22.95	2	1,237	0.16%
2018/12/14	1	24.65	0	0.00	24.60	1	1,449	0.07%
2018/12/07	0	0.00	9	24.80	24.90	-9	1,441	-0.62%
2018/12/04	0	0.00	1	25.65	25.65	-1	1,453	-0.07%
2018/11/30	4	24.26	3	24.37	24.30	1	1,402	0.07%
2018/11/28	0	0.00	10	24.50	24.55	-10	1,362	-0.73%
2018/11/19	1	24.05	3	23.98	24.10	-2	1,272	-0.16%
2018/11/16	21	24.01	0	0.00	24.00	21	1,240	1.69%
2018/11/15	1	23.45	0	0.00	23.45	1	1,079	0.09%
2018/11/06	0	0.00	1	21.25	21.25	-1	1,060	-0.09%
2018/10/18	0	0.00	1	21.90	21.80	-1	1,111	-0.09%
2018/10/12	1	21.60	0	0.00	21.75	1	1,115	0.09%
2018/10/08	0	0.00	1	24.00	24.20	-1	1,059	-0.09%
2018/10/05	2	24.60	0	0.00	24.30	2	1,052	0.19%
2018/10/04	2	25.90	0	0.00	25.85	2	1,025	0.19%
2018/10/03	2	26.05	0	0.00	26.05	2	1,021	0.20%
2018/09/26	0	0.00	5	25.95	26.10	-5	1,034	-0.48%
2018/09/21	5	26.30	0	0.00	25.85	5	1,029	0.49%
2018/09/11	1	27.00	0	0.00	26.95	1	927	0.11%
2018/09/10	0	0.00	1	27.30	27.05	-1	937	-0.11%
2018/08/31	0	0.00	1	28.00	28.05	-1	967	-0.10%
2018/08/30	1	28.60	0	0.00	28.40	1	983	0.10%
2018/08/29	0	0.00	2	28.65	28.60	-2	989	-0.20%
2018/08/28	6	28.21	0	0.00	28.10	6	990	0.61%
2018/08/17	0	0.00	8	28.11	28.00	-8	1,032	-0.78%
2018/08/15	11	28.08	2	28.10	28.30	9	1,018	0.88%
2018/08/08	0	0.00	1	30.85	30.85	-1	1,059	-0.09%
2018/08/03	20	30.80	0	0.00	30.80	20	1,063	1.88%
2018/08/02	2	30.98	0	0.00	30.80	2	1,054	0.19%
2018/08/01	0	0.00	2.2	33.01	33.05	-2.2	1,061	-0.20%
2018/07/17	0	0.00	1	32.00	31.90	-1	1,083	-0.09%
2018/07/13	0	0.00	0.1	31.70	31.70	-0.1	1,092	-0.01%
2018/07/10	1	31.50	0	0.00	31.70	1	1,104	0.09%
2018/07/05	1	31.80	0	0.00	31.80	1	1,073	0.09%
2018/06/28	10	32.50	0	0.00	32.10	10	1,090	0.92%
2018/06/22	1	34.50	0	0.00	34.45	1	1,049	0.10%
2018/06/13	1	36.30	0	0.00	35.95	1	991	0.10%
2018/06/12	6	35.96	0	0.00	35.80	6	975	0.62%
2018/06/07	5	35.95	0	0.00	36.30	5	961	0.52%
2018/06/01	2	35.45	0	0.00	35.45	2	963	0.21%
2018/05/18	0	0.00	8	35.65	35.05	-8	1,007	-0.79%
2018/05/16	3	35.80	0	0.00	35.55	3	991	0.30%
2018/05/09	0	0.00	1	39.90	41.00	-1	998	-0.10%
2018/05/03	0	0.00	0.1	39.00	39.00	-0.1	977	-0.01%
2018/05/02	0	0.00	3	38.95	39.20	-3	983	-0.31%
2018/04/30	3	38.25	0	0.00	38.75	3	990	0.30%
2018/04/27	1	39.00	0	0.00	38.80	1	987	0.10%
2018/04/26	5	39.40	5	39.45	39.45	0	994	0.00%
2018/04/23	5	40.00	1	40.60	40.25	4	1,006	0.40%
2018/04/17	0	0.00	1	40.05	40.30	-1	1,032	-0.10%
2018/04/12	2	40.35	0	0.00	40.40	2	1,109	0.18%
2018/04/10	0	0.00	4	40.50	41.00	-4	1,165	-0.34%
2018/04/09	4	40.10	0	0.00	40.05	4	1,182	0.34%
2018/03/30	2	40.55	5	41.35	41.00	-3	1,199	-0.25%
2018/03/29	2	40.70	0	0.00	40.80	2	1,211	0.17%
2018/03/26	3	40.35	1	40.45	40.35	2	1,239	0.16%
2018/03/21	2	42.30	0	0.00	42.05	2	1,418	0.14%
2018/03/06	0	0.00	2	42.20	42.60	-2	1,828	-0.11%
2018/03/05	5	41.74	0	0.00	41.50	5	1,829	0.27%
2018/02/27	3	42.30	0	0.00	42.20	3	1,993	0.15%
2018/02/23	0	0.00	2	42.20	42.15	-2	2,005	-0.10%
2018/02/22	5	41.56	0	0.00	41.60	5	2,024	0.25%
2018/02/09	0	0.00	3	40.88	41.10	-3	2,135	-0.14%
2018/02/06	4	42.11	1	41.20	41.75	3	2,182	0.14%
2018/02/05	2	45.50	0	0.00	45.60	2	2,157	0.09%
2018/01/30	0	0.00	2	46.50	46.75	-2	2,477	-0.08%
2018/01/25	0	0.00	1.1	45.86	46.00	-1.1	2,542	-0.04%
2018/01/24	2	46.18	0	0.00	46.30	2	2,547	0.08%
2018/01/19	3	47.20	0	0.00	47.40	3	2,660	0.11%
2018/01/10	0	0.00	2	48.13	48.10	-2	3,084	-0.06%
2018/01/09	2	47.90	1	47.90	48.00	1	3,122	0.03%
2018/01/05	1	49.70	0	0.00	49.70	1	3,229	0.03%
2018/01/04	1	49.55	14	49.46	49.45	-13	3,273	-0.40%
2018/01/03	0	0.00	5	49.55	49.75	-5	3,364	-0.15%
2018/01/02	0	0.00	13	49.21	49.30	-13	3,458	-0.38%