億光 (2393)-元大-彰化券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
85.0
漲跌
▲0.8
漲幅
+0.95%
成交量
1,442張
產業
上市光電類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0.1	84.60	85.00	-0.1	2,518	0.00%
2025/04/01	0	0.00	0.2	83.50	84.20	-0.2	2,593	-0.01%
2025/03/31	0	0.00	1	81.80	81.70	-1	2,675	-0.04%
2025/03/28	0.1	82.90	6	83.13	82.90	-5.9	2,775	-0.21%
2025/03/27	0	83.50	0	0.00	84.00	0	2,842	0.00%
2025/03/26	2.1	83.90	0	0.00	84.10	2.1	2,923	0.07%
2025/03/21	1	84.60	0.4	84.50	84.70	0.6	3,172	0.02%
2025/03/20	0	0.00	0.2	83.50	84.30	-0.2	3,272	-0.01%
2025/03/19	5	83.60	0	0.00	82.90	5	3,358	0.15%
2025/03/18	1	84.30	0	0.00	83.80	1	3,433	0.03%
2025/03/17	0.5	83.40	1	84.50	83.00	-0.5	3,442	-0.01%
2025/03/14	0	84.10	1.1	83.97	84.10	-1.1	3,418	-0.03%
2025/03/13	1	79.90	1.2	79.40	78.40	-0.2	3,301	-0.01%
2025/03/12	0.4	79.45	1	79.90	79.70	-0.6	3,311	-0.02%
2025/03/11	0	0.00	1	77.40	77.00	-1	3,321	-0.03%
2025/03/10	1	78.70	1	78.70	78.00	0	3,326	0.00%
2025/03/07	3.1	80.50	0	0.00	80.00	3.1	3,338	0.09%
2025/03/06	0	0.00	0.1	82.00	82.20	-0.1	3,340	0.00%
2025/03/03	1	82.50	0	0.00	82.60	1	3,343	0.03%
2025/02/27	1.5	82.97	0	0.00	82.60	1.5	3,349	0.04%
2025/02/26	1	82.70	1	83.30	83.10	0	3,379	0.00%
2025/02/25	0.1	83.90	0	0.00	83.40	0.1	3,465	0.00%
2025/02/21	0.2	85.25	1	85.20	85.60	-0.8	3,615	-0.02%
2025/02/20	1	84.60	0	0.00	84.20	1	3,681	0.03%
2025/02/19	0	0.00	1	86.50	84.30	-1	3,714	-0.03%
2025/02/18	0	0.00	0	85.50	84.90	0	3,731	0.00%
2025/02/17	0	0.00	1	85.30	85.10	-1	3,776	-0.03%
2025/02/14	2	85.45	0	0.00	85.20	2	3,893	0.05%
2025/02/13	0	0.00	1	86.90	86.70	-1	3,917	-0.03%
2025/02/12	5	86.32	0	0.00	85.80	5	3,940	0.13%
2025/02/11	0	0.00	1	87.70	87.80	-1	3,954	-0.03%
2025/02/10	1	87.00	0	0.00	87.40	1	3,966	0.03%
2025/02/07	8	89.74	9.2	88.57	88.70	-1.2	3,972	-0.03%
2025/02/06	0	0.00	1.4	86.03	86.10	-1.4	3,947	-0.04%
2025/02/03	1	79.50	3	81.93	83.10	-2	4,006	-0.05%
2025/01/21	0.1	83.70	0	0.00	83.70	0.1	4,076	0.00%
2025/01/16	1	82.80	0	0.00	81.90	1	4,177	0.02%
2025/01/15	1.1	82.96	1	82.70	82.40	0.1	4,181	0.00%
2025/01/14	2	83.95	1	85.20	84.00	1	4,195	0.02%
2025/01/13	2.1	84.22	2.1	84.64	84.50	-0.1	4,171	0.00%
2025/01/10	0	0.00	2.3	84.16	84.20	-2.3	4,118	-0.05%
2025/01/09	4.4	82.58	1	82.70	81.80	3.4	4,104	0.08%
2025/01/08	1	85.80	2.1	85.05	86.70	-1.1	4,053	-0.03%
2025/01/07	3	84.23	2.8	84.41	84.20	0.2	4,003	0.01%
2025/01/06	1.1	82.96	1	83.60	83.30	0.1	3,971	0.00%
2025/01/03	1	83.10	1.6	83.68	83.80	-0.6	3,934	-0.02%
2025/01/02	0.1	83.50	0	0.00	84.70	0.1	3,937	0.00%
2024/12/31	2.2	86.04	6	86.83	85.00	-3.8	3,893	-0.10%
2024/12/30	1	84.00	4	83.90	83.80	-3	3,754	-0.08%
2024/12/27	0.6	82.30	0	0.00	82.50	0.6	3,691	0.02%
2024/12/24	1	79.90	1	81.30	79.40	0	3,508	0.00%
2024/12/23	2	79.70	5.1	79.61	78.80	-3.1	3,421	-0.09%
2024/12/20	0	0.00	1	79.40	77.50	-1	3,374	-0.03%
2024/12/19	2	79.00	0	0.00	78.50	2	3,311	0.06%
2024/12/18	1	81.10	1	82.10	80.20	0	3,251	0.00%
2024/12/17	2.1	80.85	2	81.83	80.50	0.1	3,210	0.00%
2024/12/16	0	0.00	4	83.97	82.70	-4	3,180	-0.13%
2024/12/13	1	81.70	3.2	82.16	81.50	-2.2	3,083	-0.07%
2024/12/12	1	80.80	0.4	80.39	81.00	0.6	3,001	0.02%
2024/12/11	0.1	76.50	0	0.00	77.30	0.1	2,933	0.00%
2024/12/10	0.1	77.40	10	77.90	77.00	-10	2,931	-0.34%
2024/12/09	0.1	78.07	0	0.00	78.20	0.1	2,979	0.00%
2024/12/06	1	78.80	1	80.00	79.00	0	3,004	0.00%
2024/12/05	0.6	79.69	2	80.25	80.30	-1.4	3,028	-0.05%
2024/12/04	2	77.65	0	0.00	78.10	2	3,050	0.07%
2024/12/03	0.5	80.03	1.1	79.63	79.20	-0.6	3,061	-0.02%
2024/11/29	0	0.00	1	77.70	77.70	-1	3,106	-0.03%
2024/11/27	0	0.00	0.1	77.50	76.80	-0.1	3,109	0.00%
2024/11/25	2.1	78.10	0.4	78.50	77.30	1.7	3,101	0.05%
2024/11/21	0	0.00	1	78.80	77.70	-1	2,983	-0.03%
2024/11/20	1.5	76.87	4.1	77.28	76.90	-2.6	2,926	-0.09%
2024/11/19	1	76.20	1	77.10	75.50	0	2,860	0.00%
2024/11/18	6	75.83	0	0.00	74.80	6	2,799	0.21%
2024/11/15	1.1	76.14	0	0.00	76.70	1.1	2,762	0.04%
2024/11/14	0	0.00	3	77.33	77.60	-3	2,751	-0.11%
2024/11/13	6.1	77.34	0	0.00	76.00	6.1	2,736	0.22%
2024/11/12	1	84.50	0	0.00	82.10	1	2,680	0.04%
2024/11/11	0	0.00	1	85.50	85.80	-1	2,684	-0.04%
2024/11/08	1.1	84.10	12	84.32	84.50	-11	2,671	-0.41%
2024/11/07	1	82.60	0	0.00	83.40	1	2,670	0.04%
2024/11/06	0.6	83.20	1	82.20	83.30	-0.4	2,706	-0.01%
2024/11/05	2.1	80.54	0	0.00	80.70	2.1	2,713	0.08%
2024/11/04	1	81.90	3	82.47	81.80	-2	2,729	-0.07%
2024/11/01	1	85.00	0.2	84.35	85.00	0.8	2,743	0.03%
2024/10/30	3	83.97	0.4	84.10	83.80	2.6	2,765	0.09%
2024/10/29	2.4	84.00	2	83.90	84.70	0.4	2,895	0.01%
2024/10/28	1	84.20	2.5	84.72	84.20	-1.5	2,954	-0.05%
2024/10/25	0	0.00	1.5	82.20	82.80	-1.5	2,949	-0.05%
2024/10/24	2	80.20	2	80.20	80.40	0	3,014	0.00%
2024/10/23	0	0.00	1	80.70	80.90	-1	3,066	-0.03%
2024/10/22	0	0.00	1	79.40	80.50	-1	3,037	-0.03%
2024/10/21	1	77.80	3.3	79.69	79.70	-2.3	3,061	-0.08%
2024/10/16	1	76.10	1	76.60	77.20	0	3,130	0.00%
2024/10/15	1	76.30	0	0.00	76.60	1	3,113	0.03%
2024/10/14	1	76.00	1	76.00	78.00	0	3,161	0.00%
2024/10/11	1	77.10	1	76.00	77.20	0	3,160	0.00%
2024/10/09	1	73.30	2	74.70	74.90	-1	3,145	-0.03%
2024/10/08	2.1	73.14	1	72.60	73.40	1.1	3,139	0.04%
2024/10/07	12	74.77	0	0.00	74.70	12	3,147	0.38%
2024/10/04	2	75.25	3	75.50	75.90	-1	3,161	-0.03%
2024/10/01	2	75.35	0	0.00	75.40	2	3,212	0.06%
2024/09/25	1	79.20	0	0.00	79.10	1	3,894	0.03%
2024/09/24	0.2	77.40	0	0.00	77.80	0.2	3,925	0.01%
2024/09/20	0.2	78.60	0	0.00	78.50	0.2	3,954	0.01%
2024/09/18	2	79.50	2	78.35	77.00	0	4,054	0.00%
2024/09/16	1	80.90	0	0.00	80.70	1	4,067	0.02%
2024/09/09	0	0.00	3	82.83	83.70	-3	4,257	-0.07%
2024/09/06	1	83.00	2.2	82.67	82.70	-1.2	4,326	-0.03%
2024/09/05	2	82.80	4	82.33	81.30	-2	4,311	-0.05%
2024/09/04	1	82.70	1	82.60	82.00	0	4,289	0.00%
2024/09/03	2	82.60	2	83.10	83.40	0	4,265	0.00%
2024/09/02	2	82.80	22	82.63	82.90	-20	4,249	-0.47%
2024/08/30	0.3	79.40	1	79.50	79.00	-0.7	4,201	-0.02%
2024/08/28	0	0.00	1	78.90	77.90	-1	4,208	-0.02%
2024/08/27	1.2	77.40	1	78.00	78.30	0.2	4,244	0.00%
2024/08/22	1	77.60	0	0.00	77.60	1	4,387	0.02%
2024/08/20	1	79.60	0	0.00	79.70	1	4,442	0.02%
2024/08/15	1	79.80	0	0.00	80.10	1	4,547	0.02%
2024/08/14	0.5	79.08	0.3	79.30	79.90	0.2	4,576	0.00%
2024/08/13	0	0.00	1.1	76.86	77.00	-1.1	4,576	-0.02%
2024/08/09	2	74.30	0	0.00	73.70	2	4,693	0.04%
2024/08/08	0.1	73.64	1	73.70	73.20	-0.9	4,740	-0.02%
2024/08/07	0.3	71.70	0.3	72.80	72.80	0	4,723	0.00%
2024/08/06	0.2	66.10	2	65.60	66.20	-1.9	4,772	-0.04%
2024/08/05	14	66.15	0	0.00	65.00	14	4,856	0.29%
2024/08/02	10	73.40	1	72.40	71.40	9	4,874	0.18%
2024/08/01	14.1	73.20	0	0.00	73.20	14.1	4,898	0.29%
2024/07/31	1	78.00	0.6	79.00	78.00	0.4	4,830	0.01%
2024/07/29	0	0.00	1.1	84.43	81.20	-1.1	4,753	-0.02%
2024/07/23	0	0.00	0.1	79.50	80.00	-0.1	4,662	0.00%
2024/07/22	0	0.00	1	78.50	79.20	-1	4,663	-0.02%
2024/07/19	1	79.50	0	0.00	79.60	1	4,658	0.02%
2024/07/17	0	0.00	0.1	79.30	79.20	-0.1	4,666	0.00%
2024/07/16	1	80.50	0.3	79.74	79.90	0.7	4,700	0.01%
2024/07/15	2	80.50	8	80.30	80.60	-6	4,749	-0.13%
2024/07/10	1	75.30	0	0.00	75.50	1	4,793	0.02%
2024/07/09	0	0.00	1	75.70	75.20	-1	4,815	-0.02%
2024/07/08	1	77.51	0	0.00	76.50	1	4,789	0.02%
2024/07/05	2.1	78.67	1.4	78.39	78.00	0.8	4,805	0.02%
2024/07/04	1.3	81.04	0	0.00	79.30	1.3	4,869	0.03%
2024/07/03	13	82.84	15.6	82.93	82.90	-2.6	4,852	-0.05%
2024/07/02	7.9	83.03	7.3	82.87	81.90	0.6	4,718	0.01%
2024/06/27	1	76.90	1	75.40	77.50	0	4,239	0.00%
2024/06/25	1.3	76.58	0	0.00	76.20	1.3	4,185	0.03%
2024/06/20	2	79.70	2	78.95	78.60	0	3,993	0.00%
2024/06/18	3	79.67	1	79.10	79.70	2	3,906	0.05%
2024/06/17	1	77.20	1	76.20	77.50	0	3,872	0.00%
2024/06/14	0	0.00	2	74.80	75.20	-2	3,847	-0.05%
2024/06/13	0.2	74.90	4	75.48	75.90	-3.8	3,838	-0.10%
2024/06/12	0	0.00	1	73.10	73.50	-1	3,784	-0.03%
2024/06/11	0	0.00	2	72.80	72.00	-2	3,816	-0.05%
2024/06/07	1	71.00	0	0.00	72.20	1	3,809	0.03%
2024/06/05	0	0.00	4	72.80	73.10	-4	3,782	-0.11%
2024/06/04	0	0.00	3	71.90	72.00	-3	3,778	-0.08%
2024/06/03	0	0.00	3.5	72.76	71.80	-3.5	3,779	-0.09%
2024/05/30	0	0.00	12	73.52	72.40	-12	3,722	-0.32%
2024/05/29	1	71.00	0	0.00	71.80	1	3,647	0.03%
2024/05/28	0	0.00	1	72.10	72.00	-1	3,654	-0.03%
2024/05/27	2	72.00	0	0.00	70.70	2	3,640	0.05%
2024/05/24	1	70.00	0	0.00	70.30	1	3,609	0.03%
2024/05/22	4	70.10	2	69.70	70.10	2	3,543	0.06%
2024/05/16	0	0.00	1	68.80	68.80	-1	3,344	-0.03%
2024/05/15	1	69.70	1	69.50	69.80	0	3,262	0.00%
2024/05/14	0	0.00	1	69.70	69.80	-1	3,198	-0.03%
2024/05/13	0	0.00	3	68.33	68.70	-3	3,129	-0.10%
2024/05/10	5	67.90	5	67.50	68.20	0	3,097	0.00%
2024/05/09	2	67.05	1	68.50	65.40	1	3,000	0.03%
2024/05/08	0	0.00	2.2	70.61	69.30	-2.2	2,851	-0.08%
2024/05/07	3	68.50	2	68.40	68.70	1	2,761	0.04%
2024/05/06	4	67.60	9	67.18	67.60	-5	2,676	-0.19%
2024/05/03	6	63.50	5	64.58	64.80	1	2,567	0.04%
2024/05/02	4	63.23	1	63.80	63.40	3	2,525	0.12%
2024/04/30	3	63.33	2	63.20	63.10	1	2,482	0.04%
2024/04/29	0	0.00	1	63.30	62.50	-1	2,460	-0.04%
2024/04/26	0	0.00	4	61.33	61.20	-4	2,404	-0.17%
2024/04/24	3	61.80	6	61.52	61.70	-3	2,344	-0.13%
2024/04/22	1	57.80	0	0.00	57.90	1	2,261	0.04%
2024/04/19	0	0.00	2	61.50	59.90	-2	2,188	-0.09%
2024/04/18	2	61.80	6	61.92	62.40	-4	2,125	-0.19%
2024/04/16	0	0.00	1	60.80	59.80	-1	2,027	-0.05%
2024/04/15	0	0.00	4	60.95	60.90	-4	1,976	-0.20%
2024/04/12	0	0.00	2	60.90	60.70	-2	1,949	-0.10%
2024/04/11	2	61.55	4	61.48	60.80	-2	1,952	-0.10%
2024/04/10	2	61.20	7	60.50	61.50	-5	1,893	-0.26%
2024/04/09	5	58.74	1	59.00	58.10	4	1,769	0.23%
2024/04/08	1	56.10	10	57.30	57.50	-9	1,718	-0.52%