凌陽 (2401)-元大-彰化券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
25.50
漲跌
▲0.20
漲幅
+0.79%
成交量
1,072張
產業
上市半導體類股▼0.27%
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	24.80	0	0.00	24.25	1	2,972	0.03%
2025/03/28	0	26.38	2	26.20	26.35	-2	3,435	-0.06%
2025/03/27	0	0.00	4	27.30	27.30	-4	3,591	-0.11%
2025/03/26	0	27.80	1	27.80	27.80	-1	3,606	-0.03%
2025/03/25	4	27.99	0	0.00	27.70	4	3,615	0.11%
2025/03/21	1	28.30	0	0.00	28.10	1	3,632	0.03%
2025/03/20	0	0.00	0.1	28.20	28.25	-0.1	3,660	0.00%
2025/03/18	0	0.00	3	28.40	28.10	-3	3,696	-0.08%
2025/03/14	0	27.70	4	27.60	27.70	-4	3,925	-0.10%
2025/03/13	5	27.66	0	0.00	27.50	5	3,930	0.13%
2025/03/12	1	28.10	0	0.00	28.15	1	3,927	0.03%
2025/03/11	0	0.00	38	27.63	28.10	-38	3,932	-0.97%
2025/03/10	6	27.85	0	0.00	27.80	6	3,926	0.15%
2025/03/07	7	27.94	0	0.00	27.90	7	3,925	0.18%
2025/03/06	20	28.39	2	29.00	28.10	18	3,916	0.46%
2025/03/05	0	0.00	15	28.65	28.75	-15	3,904	-0.38%
2025/03/04	2	27.93	20	28.08	28.30	-18	3,904	-0.46%
2025/03/03	21.2	28.24	90	28.19	28.05	-68.8	3,894	-1.77%
2025/02/27	33	29.44	27	29.68	29.05	6	3,871	0.15%
2025/02/26	28.3	29.66	0	0.00	29.60	28.3	3,851	0.73%
2025/02/25	22	29.62	22	29.97	30.20	0	3,841	0.00%
2025/02/24	0	29.80	10	30.07	29.80	-10	3,818	-0.26%
2025/02/21	10	29.70	8	29.86	29.95	2	3,829	0.05%
2025/02/20	7	29.70	7	30.00	29.85	0	3,827	0.00%
2025/02/19	7	30.00	0	0.00	30.00	7	3,831	0.18%
2025/02/18	1.1	29.95	26	29.90	29.90	-24.9	3,814	-0.65%
2025/02/17	24.1	30.19	14.2	30.22	30.45	9.9	3,818	0.26%
2025/02/14	7.5	29.69	5.4	29.54	30.00	2.1	3,667	0.06%
2025/02/13	0	0.00	20	28.83	28.95	-20	3,537	-0.57%
2025/02/12	18	28.43	72	28.39	28.40	-54	3,548	-1.52%
2025/02/11	8	28.61	0	0.00	28.60	8	3,550	0.23%
2025/02/07	6	29.68	0	0.00	29.85	6	3,548	0.17%
2025/02/05	8	29.30	1	29.35	29.35	7	3,509	0.20%
2025/02/04	7.3	29.06	2	29.10	29.05	5.3	3,471	0.15%
2025/01/22	2	28.30	4	28.25	28.25	-2	3,392	-0.06%
2025/01/14	0	26.35	11	26.58	26.75	-11	3,444	-0.32%
2025/01/13	1	26.15	0	0.00	26.20	1	3,467	0.03%
2025/01/10	0	0.00	1	27.45	27.45	-1	3,435	-0.03%
2025/01/09	0	0.00	26	28.23	27.55	-26	3,442	-0.76%
2025/01/08	0	0.00	6	28.24	28.30	-6	3,430	-0.17%
2025/01/07	0	0.00	20	28.60	28.30	-20	3,432	-0.58%
2025/01/06	1	28.70	3	28.62	28.65	-2	3,417	-0.06%
2025/01/03	4	28.63	81	29.08	28.50	-77	3,413	-2.26%
2025/01/02	5.2	29.61	2	29.65	29.45	3.2	3,369	0.09%
2024/12/31	11.5	30.08	10	30.21	30.65	1.5	3,303	0.05%
2024/12/30	3	29.57	0	0.00	29.75	3	3,127	0.10%
2024/12/27	1	29.35	8	29.42	29.40	-7	3,100	-0.23%
2024/12/26	14	29.87	3	29.93	29.80	11	3,090	0.36%
2024/12/25	25	30.60	7	29.89	30.90	18	3,034	0.59%
2024/12/24	6	30.15	82.2	29.96	28.95	-76.2	2,855	-2.67%
2024/12/23	6	29.43	3.5	29.92	30.05	2.5	2,467	0.10%
2024/12/20	0	0.00	60	28.13	27.35	-60	2,323	-2.58%
2024/12/19	0	0.00	170	27.79	27.85	-170	2,332	-7.29%	大賣/鉅額交易
2024/12/17	0	0.00	20	27.65	27.95	-20	2,334	-0.86%
2024/12/16	4.2	27.18	0	0.00	27.00	4.2	2,334	0.18%
2024/12/13	0.2	28.20	0	0.00	27.70	0.2	2,316	0.01%
2024/12/12	1	28.55	0	0.00	28.50	1	2,294	0.04%
2024/12/11	8.3	29.27	5	29.15	28.85	3.3	2,293	0.14%
2024/12/10	0	0.00	2	29.83	30.05	-2	2,166	-0.09%
2024/12/09	0	0.00	1	29.20	29.05	-1	2,084	-0.05%
2024/12/06	4	29.00	4	28.81	28.75	0	2,079	0.00%
2024/12/05	0	28.80	1	28.75	28.80	-1	2,085	-0.05%
2024/12/04	5	29.05	1	29.15	29.20	4	2,106	0.19%
2024/12/03	0	0.00	30	28.25	28.45	-30	2,141	-1.40%
2024/12/02	10	28.15	1	28.25	27.90	9	2,153	0.42%
2024/11/29	1	27.50	0	0.00	28.00	1	2,163	0.05%
2024/11/28	0	0.00	20	28.00	28.00	-20	2,187	-0.91%
2024/11/27	0	0.00	23	28.50	28.25	-23	2,187	-1.05%
2024/11/26	1	28.60	0	0.00	28.60	1	2,203	0.05%
2024/11/25	0	0.00	3	29.05	29.00	-3	2,201	-0.14%
2024/11/22	3	28.80	1	29.15	28.70	2	2,216	0.09%
2024/11/21	1	28.45	16	28.53	28.45	-15	2,229	-0.67%
2024/11/20	4	28.06	16	28.49	28.20	-12	2,279	-0.53%
2024/11/19	8	27.89	14	28.34	28.20	-6	2,337	-0.26%
2024/11/18	2	27.93	6	28.13	27.95	-4	2,555	-0.16%
2024/11/15	0	0.00	5	28.24	28.40	-5	2,572	-0.19%
2024/11/14	6	28.20	15	27.95	27.85	-9	2,641	-0.34%
2024/11/13	0	0.00	4	28.91	28.60	-4	2,682	-0.15%
2024/11/12	22	28.73	0	0.00	28.60	22	2,871	0.77%
2024/11/11	5	29.75	0	0.00	29.70	5	2,846	0.18%
2024/11/08	36	30.36	7	30.21	30.10	29	2,860	1.01%
2024/11/07	1	30.60	1	30.90	30.80	0	2,959	0.00%
2024/11/04	3	29.60	3	29.15	29.10	0	3,089	0.00%
2024/11/01	1	29.75	0	0.00	29.75	1	3,157	0.03%
2024/10/30	2	29.80	7.1	29.80	29.45	-5.1	3,185	-0.16%
2024/10/29	2	29.75	0	0.00	29.75	2	3,202	0.06%
2024/10/28	4	30.85	27	30.31	30.65	-23	3,213	-0.72%
2024/10/25	0	0.00	2.1	31.54	31.00	-2.1	3,238	-0.06%
2024/10/23	0	0.00	25	31.15	30.95	-25	3,277	-0.76%
2024/10/21	1	30.95	1	31.20	31.50	0	3,400	0.00%
2024/10/18	2	29.93	0	0.00	30.00	2	3,463	0.06%
2024/10/16	2	29.90	50	29.98	30.35	-48	3,699	-1.30%
2024/10/15	2	30.70	0	0.00	30.35	2	3,847	0.05%
2024/10/09	2	30.30	0	0.00	30.20	2	4,545	0.04%
2024/10/08	3	30.72	0	0.00	30.85	3	4,619	0.06%
2024/10/07	2	31.15	0	0.00	31.35	2	4,772	0.04%
2024/10/04	1	31.10	0	0.00	31.20	1	5,086	0.02%
2024/10/01	1	31.55	0	0.00	31.45	1	5,674	0.02%
2024/09/30	0	0.00	2	32.00	31.65	-2	5,783	-0.03%
2024/09/27	2	31.90	1	32.20	31.90	1	5,894	0.02%
2024/09/26	18.1	31.83	9	31.94	31.75	9.1	5,901	0.15%
2024/09/25	5	31.23	2	31.55	31.00	3	5,830	0.05%
2024/09/24	0	0.00	1	30.10	30.65	-1	5,819	-0.02%
2024/09/20	0	0.00	5	29.70	29.45	-5	6,133	-0.08%
2024/09/19	2	29.60	1	29.70	29.65	1	6,451	0.02%
2024/09/18	5	29.40	0	0.00	29.00	5	6,657	0.08%
2024/09/16	1	29.45	2	29.43	29.55	-1	6,985	-0.01%
2024/09/12	2	28.90	3	29.00	29.20	-1	7,209	-0.01%
2024/09/10	6	28.29	1	29.00	28.20	5	7,377	0.07%
2024/09/09	3	28.30	3	28.73	28.95	0	7,422	0.00%
2024/09/06	2	28.93	0	0.00	28.90	2	7,561	0.03%
2024/09/05	0	0.00	3	29.50	28.95	-3	7,730	-0.04%
2024/09/04	3	28.63	10	28.74	28.60	-7	7,779	-0.09%
2024/09/03	8	30.96	0	0.00	30.60	8	7,798	0.10%
2024/09/02	3	31.15	2	31.75	31.10	1	7,939	0.01%
2024/08/30	2	31.30	8	31.66	31.40	-6	8,090	-0.07%
2024/08/29	2	31.30	15	31.38	31.45	-13	8,263	-0.16%
2024/08/28	4	31.68	0	0.00	31.55	4	8,593	0.05%
2024/08/27	7	31.86	0	0.00	31.85	7	8,905	0.08%
2024/08/26	16	32.32	4	32.26	32.00	12	9,347	0.13%
2024/08/23	4	32.08	2	32.45	32.45	2	10,988	0.02%
2024/08/22	3	33.03	4	32.60	32.60	-1	12,205	-0.01%
2024/08/21	3	32.90	0	0.00	32.45	3	12,669	0.02%
2024/08/20	4	33.08	12	33.11	32.90	-8	12,661	-0.06%
2024/08/19	1	31.40	0.2	31.10	31.40	0.8	12,585	0.01%
2024/08/16	3	30.90	7	31.02	30.75	-4	12,596	-0.03%
2024/08/15	1	31.04	0	0.00	31.05	1	12,585	0.01%
2024/08/14	7.2	30.08	30	30.10	30.00	-22.8	12,662	-0.18%
2024/08/09	3	30.68	4	30.54	30.40	-1	12,638	-0.01%
2024/08/08	2	29.50	1	29.90	29.75	1	12,767	0.01%
2024/08/07	0	30.10	5	29.97	30.25	-5	12,767	-0.04%
2024/08/06	8.1	28.07	0.4	27.00	28.25	7.7	12,770	0.06%
2024/08/05	6	29.28	3.5	29.31	29.15	2.5	12,716	0.02%
2024/08/02	5	32.87	0	0.00	32.35	5	12,680	0.04%
2024/08/01	0	0.00	1.1	33.14	33.50	-1.1	12,729	-0.01%
2024/07/31	0	0.00	0.1	32.80	32.50	-0.1	12,747	0.00%
2024/07/29	1	31.90	0	0.00	31.80	1	13,058	0.01%
2024/07/26	7	32.27	2.1	32.41	32.65	4.9	13,393	0.04%
2024/07/23	0	33.56	2	33.85	33.25	-2	13,403	-0.01%
2024/07/22	5	33.38	7	33.34	33.10	-2	13,391	-0.01%
2024/07/19	11	34.89	0	0.00	34.40	11	13,281	0.08%
2024/07/18	5.1	35.82	5	35.88	35.85	0.1	13,208	0.00%
2024/07/17	6	37.00	22.1	37.10	36.90	-16.1	13,098	-0.12%
2024/07/16	2	37.90	2	37.95	37.60	0	13,019	0.00%
2024/07/15	9	37.96	6	38.07	37.00	3	13,022	0.02%
2024/07/12	6	37.15	1	38.00	37.25	5	12,900	0.04%
2024/07/11	3	38.00	2.5	38.17	37.65	0.5	13,155	0.00%
2024/07/10	0.1	37.45	0.5	37.49	37.15	-0.4	13,191	0.00%
2024/07/09	4	37.25	4	37.59	37.70	0	13,187	0.00%
2024/07/08	24.1	37.45	25	37.68	37.70	-0.9	13,072	-0.01%
2024/07/05	9.2	38.00	15	38.00	38.35	-5.8	12,779	-0.05%
2024/07/04	4	36.43	11	36.95	36.30	-7	12,202	-0.06%
2024/07/03	2.1	36.35	6	36.53	36.70	-3.9	12,090	-0.03%
2024/07/02	0	0.00	1	35.75	35.75	-1	11,975	-0.01%
2024/07/01	4.1	35.71	3	36.17	35.40	1.1	11,916	0.01%
2024/06/28	14.1	36.69	17	36.35	36.20	-2.9	11,858	-0.02%
2024/06/27	2	36.08	70	36.08	35.90	-68	11,760	-0.58%
2024/06/26	33.1	37.60	5	36.91	36.90	28.1	11,656	0.24%
2024/06/25	11.1	37.10	10	37.54	37.35	1.1	11,411	0.01%
2024/06/24	19	36.99	21	36.79	36.55	-2	11,096	-0.02%
2024/06/21	59	36.69	16	37.00	36.40	43	10,944	0.39%
2024/06/20	6.2	36.08	5	36.18	36.20	1.2	10,688	0.01%
2024/06/18	1	35.25	1	35.80	35.25	0	10,514	0.00%
2024/06/17	1	35.85	1	36.10	35.60	0	10,483	0.00%
2024/06/14	1	35.75	2	35.63	35.70	-1	10,383	-0.01%
2024/06/13	1	35.65	2	35.75	35.50	-1	10,346	-0.01%
2024/06/12	4	35.28	13	34.76	35.60	-9	10,247	-0.09%
2024/06/11	2	34.05	110	34.06	34.40	-108	10,134	-1.07%	大賣/鉅額交易
2024/06/07	3	34.70	7	34.56	34.75	-4	10,105	-0.04%
2024/06/06	5	34.91	7	34.84	34.30	-2	10,067	-0.02%
2024/06/05	7	34.74	4	35.15	34.90	3	9,918	0.03%
2024/06/04	4	36.13	7	35.83	35.20	-3	9,799	-0.03%
2024/06/03	12.2	37.18	26	36.95	36.25	-13.8	9,642	-0.14%
2024/05/31	17	36.04	15	36.69	36.45	2	9,328	0.02%
2024/05/30	20	36.36	14	36.08	35.65	6	9,023	0.07%
2024/05/29	169	38.19	158	38.18	36.85	11	8,603	0.13%	大買/大賣/
2024/05/28	77	34.64	76.5	34.81	36.45	0.5	6,959	0.01%
2024/05/27	111	34.02	49	33.86	33.15	62	5,728	1.08%	大買/
2024/05/24	0	0.00	2	31.25	31.30	-2	5,253	-0.04%
2024/05/23	3	31.28	0	0.00	30.65	3	5,233	0.06%
2024/05/22	2	31.03	1	31.20	31.15	1	5,133	0.02%
2024/05/21	1	30.70	1	31.40	30.80	0	5,158	0.00%
2024/05/20	1	30.95	19	30.83	30.90	-18	5,218	-0.34%
2024/05/17	10	30.50	1	30.45	30.10	9	5,196	0.17%
2024/05/16	0	0.00	8	30.18	30.20	-8	5,171	-0.15%
2024/05/15	4	30.01	3	30.00	29.95	1	5,148	0.02%
2024/05/14	5	30.42	14.1	30.06	30.25	-9.1	5,068	-0.18%
2024/05/13	2	28.68	3	28.58	28.65	-1	4,874	-0.02%
2024/05/10	0	0.00	2	28.10	28.10	-2	4,880	-0.04%
2024/05/09	0	0.00	2	28.60	28.10	-2	4,836	-0.04%
2024/05/08	7	28.44	40	28.38	28.55	-33	4,830	-0.68%
2024/05/07	2	28.80	54	28.84	28.70	-52	4,811	-1.08%
2024/05/06	6	28.91	15	29.04	28.95	-9	4,744	-0.19%
2024/05/03	4	28.93	8	29.25	28.75	-4	4,735	-0.08%
2024/05/02	45.1	29.18	5	28.89	28.60	40.1	4,680	0.86%
2024/04/30	13	30.35	16	30.12	31.05	-3	4,427	-0.07%
2024/04/29	0	0.00	6	28.50	28.60	-6	4,130	-0.15%
2024/04/26	4	27.78	10	27.95	27.70	-6	4,191	-0.14%
2024/04/24	0	0.00	10	28.18	28.30	-10	4,282	-0.23%
2024/04/23	2	27.25	3	27.50	27.45	-1	4,394	-0.02%
2024/04/22	3	26.97	0	0.00	26.75	3	4,619	0.06%
2024/04/19	17	27.85	2	27.55	27.60	15	4,610	0.33%
2024/04/18	4	28.71	10	29.72	29.35	-6	4,521	-0.13%
2024/04/17	27	29.12	28	29.70	28.90	-1	4,380	-0.02%
2024/04/16	13	28.78	12	29.04	29.30	1	4,031	0.02%
2024/04/15	4	27.63	35	27.75	27.80	-31	3,762	-0.82%
2024/04/12	2	28.30	30	28.50	28.30	-28	3,692	-0.76%
2024/04/09	0	27.90	50	28.00	27.90	-50	3,676	-1.36%
2024/04/08	1	27.80	2	27.80	27.70	-1	3,693	-0.03%