南亞科 (2408)-元大-彰化券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	30.05	0	0.00	30.10	5	16,546	0.03%
2025/01/21	14	30.09	14	30.02	30.00	0	16,418	0.00%
2025/01/20	14	29.83	12.1	29.56	30.80	2	16,227	0.01%
2025/01/17	4	29.50	19	29.44	29.55	-15	15,936	-0.09%
2025/01/16	31	29.44	27.1	29.33	28.85	4	15,704	0.03%
2025/01/15	18	27.36	13.1	27.58	28.00	4.9	14,985	0.03%
2025/01/14	10	25.73	7.1	26.30	26.65	2.9	14,638	0.02%
2025/01/13	4.2	24.87	9	25.09	25.40	-4.9	14,418	-0.03%
2025/01/10	31	25.91	32	26.55	25.95	-1	14,204	-0.01%
2025/01/09	15.1	26.33	9	26.44	25.75	6.1	14,043	0.04%
2025/01/08	18.3	27.56	0	0.00	27.45	18.3	13,662	0.13%
2025/01/07	36	28.76	25	28.72	28.40	11	13,434	0.08%
2025/01/06	5	27.85	3	28.02	27.60	2	12,995	0.02%
2025/01/03	14.6	28.21	5	28.80	27.65	9.6	12,885	0.07%
2025/01/02	12.2	28.57	3	28.58	28.45	9.2	12,891	0.07%
2024/12/31	8.3	29.21	6	29.21	29.25	2.3	12,979	0.02%
2024/12/30	7.1	30.04	1.4	30.04	29.75	5.6	12,973	0.04%
2024/12/27	4	30.54	14	30.59	30.80	-10	12,986	-0.08%
2024/12/26	25.1	31.58	20	30.83	30.70	5.1	13,091	0.04%
2024/12/25	35	31.73	31	31.20	31.20	4	13,331	0.03%
2024/12/24	18	31.78	13	32.23	31.90	5	13,616	0.04%
2024/12/23	5	31.41	9	31.57	31.00	-4	13,577	-0.03%
2024/12/20	50.6	31.11	46	30.70	30.40	4.6	13,529	0.03%
2024/12/19	57.1	31.86	42	32.18	31.85	15.1	13,467	0.11%
2024/12/18	28.4	31.18	26	31.57	32.20	2.4	13,575	0.02%
2024/12/17	57	30.31	51	30.25	30.75	6	13,289	0.05%
2024/12/16	9	29.04	5	29.29	28.80	4	12,912	0.03%
2024/12/13	14.2	29.72	8	29.60	29.40	6.2	12,447	0.05%
2024/12/12	2	30.93	5	31.20	30.90	-3	12,253	-0.02%
2024/12/11	22.3	30.87	7	30.55	30.50	15.3	12,199	0.13%
2024/12/10	9.5	32.40	8.7	33.11	32.30	0.8	11,858	0.01%
2024/12/09	11.5	32.69	2	32.78	32.50	9.5	11,938	0.08%
2024/12/06	5	33.30	9	33.49	33.15	-4	11,897	-0.03%
2024/12/05	8	33.15	0	0.00	33.00	8	11,966	0.07%
2024/12/04	18.2	33.62	1	34.10	33.25	17.2	12,208	0.14%
2024/12/03	6	33.37	4	33.68	33.80	2	12,473	0.02%
2024/12/02	12	33.31	1	33.05	33.05	11	12,412	0.09%
2024/11/29	4.2	33.16	3	33.32	33.45	1.2	12,227	0.01%
2024/11/28	19	34.12	11	33.60	33.75	8	12,033	0.07%
2024/11/27	0	35.14	0	0.00	34.95	0	11,826	0.00%
2024/11/26	1.3	35.84	0	0.00	35.80	1.3	11,816	0.01%
2024/11/25	6	35.96	1	36.15	36.30	5	11,794	0.04%
2024/11/22	3	36.17	0	0.00	35.85	3	11,646	0.03%
2024/11/21	1	36.25	1	36.60	36.65	0	11,679	0.00%
2024/11/20	3	36.33	2	36.75	36.25	1	11,639	0.01%
2024/11/19	1	37.25	1	37.05	37.05	0	11,566	0.00%
2024/11/18	1.2	37.12	1.1	37.26	37.25	0.2	11,619	0.00%
2024/11/15	0	0.00	1.6	37.50	37.50	-1.6	11,635	-0.01%
2024/11/14	12	37.15	4	37.19	36.85	8	11,699	0.07%
2024/11/13	7.3	37.91	6	38.15	38.15	1.3	11,556	0.01%
2024/11/12	4	39.36	58	39.22	39.00	-54	11,466	-0.47%
2024/11/11	6	40.24	0	0.00	40.40	6	11,406	0.05%
2024/11/08	6	41.15	2	40.75	40.70	4	11,613	0.03%
2024/11/07	6.5	41.84	4.1	41.73	42.05	2.4	11,757	0.02%
2024/11/06	2	40.68	3	40.73	40.75	-1	11,982	-0.01%
2024/11/05	8	39.98	0	0.00	40.05	8	12,510	0.06%
2024/11/04	22	40.21	3	40.22	40.20	19	12,653	0.15%
2024/11/01	8	41.23	1	41.65	41.45	7	12,822	0.05%
2024/10/30	9	42.39	4	42.75	42.30	5	13,075	0.04%
2024/10/29	30	42.22	0	0.00	42.30	30	13,213	0.23%
2024/10/28	2	42.80	2	43.38	43.35	0	13,314	0.00%
2024/10/25	6.1	43.06	1	43.25	43.05	5.1	13,557	0.04%
2024/10/24	6	43.35	2	43.40	42.90	4	13,732	0.03%
2024/10/23	2.1	43.82	0	0.00	43.65	2.1	14,310	0.01%
2024/10/22	11	44.00	1	44.20	44.20	10	14,859	0.07%
2024/10/21	6	44.18	1	44.70	44.60	5	15,240	0.03%
2024/10/18	44	44.62	40	43.96	43.85	4	15,609	0.03%
2024/10/17	2.5	44.20	8	44.19	44.30	-5.5	15,670	-0.04%
2024/10/16	17.1	42.81	1	42.65	42.65	16.1	15,889	0.10%
2024/10/15	5	44.18	1	44.35	44.05	4	15,885	0.03%
2024/10/14	3	43.47	10	43.00	43.80	-7	15,930	-0.04%
2024/10/11	8.5	42.36	17	42.25	42.50	-8.5	16,035	-0.05%
2024/10/09	14.1	44.41	4.2	44.61	43.50	9.9	16,358	0.06%
2024/10/08	9.3	44.12	1	43.95	44.40	8.3	16,377	0.05%
2024/10/07	38	45.02	1	44.95	45.15	37	16,439	0.23%
2024/10/04	5.3	45.89	0	0.00	45.50	5.3	16,357	0.03%
2024/10/01	5	46.95	7	46.34	46.25	-2	16,285	-0.01%
2024/09/30	1	47.60	0	0.00	47.35	1	16,602	0.01%
2024/09/27	14.2	48.16	9	48.19	48.15	5.2	17,181	0.03%
2024/09/26	33.1	47.98	24	47.54	47.30	9.1	17,050	0.05%
2024/09/25	11	47.15	2	47.33	47.30	9	16,797	0.05%
2024/09/24	13	45.88	2	46.13	46.35	11	16,751	0.07%
2024/09/23	4	46.74	2	47.08	46.65	2	16,790	0.01%
2024/09/20	0	0.00	2	45.80	45.80	-2	16,769	-0.01%
2024/09/19	5	45.34	1	45.25	45.25	4	16,411	0.02%
2024/09/18	40	46.43	35	45.59	45.20	5	16,706	0.03%
2024/09/16	2	46.38	2	46.58	46.60	0	16,958	0.00%
2024/09/13	3	46.28	0	0.00	46.30	3	17,698	0.02%
2024/09/12	2	46.15	3	46.58	46.95	-1	18,166	-0.01%
2024/09/11	2	45.15	0	0.00	45.10	2	18,966	0.01%
2024/09/10	3	44.98	0	0.00	44.50	3	19,228	0.02%
2024/09/09	4	45.43	5	46.01	46.05	-1	19,114	-0.01%
2024/09/06	10	46.30	2	46.33	46.45	8	19,178	0.04%
2024/09/05	33.4	46.98	1	46.00	46.00	32.4	19,045	0.17%
2024/09/04	11.2	47.88	1	48.05	47.55	10.2	18,779	0.05%
2024/09/03	18.1	50.76	5	50.20	50.00	13.1	18,364	0.07%
2024/09/02	30	52.46	1	51.70	51.60	29	18,236	0.16%
2024/08/30	34.2	53.58	17	53.28	52.70	17.2	18,197	0.09%
2024/08/29	3	52.93	2	53.05	53.40	1	18,121	0.01%
2024/08/28	13	53.64	11	53.58	53.50	2	18,036	0.01%
2024/08/27	2.3	53.01	1	52.90	53.20	1.3	18,070	0.01%
2024/08/26	22.2	54.60	21	54.32	53.80	1.2	18,271	0.01%
2024/08/23	22.1	53.58	1	54.00	54.10	21.1	18,292	0.12%
2024/08/22	1	54.80	2	54.70	54.80	-1	18,347	-0.01%
2024/08/21	8.1	54.70	1	54.70	54.60	7.1	18,411	0.04%
2024/08/20	28.1	56.68	15	56.04	55.70	13.1	18,403	0.07%
2024/08/19	22.6	55.96	19.3	56.27	56.60	3.4	18,362	0.02%
2024/08/16	2.5	55.80	3	55.87	55.70	-0.5	18,373	0.00%
2024/08/15	51	54.50	28	54.60	54.60	23	18,359	0.13%
2024/08/14	7	55.03	4	54.70	54.30	3	18,399	0.02%
2024/08/13	7.5	53.00	5	53.14	52.80	2.5	18,567	0.01%
2024/08/12	24.2	52.33	20	52.75	53.00	4.2	18,717	0.02%
2024/08/09	41	50.42	46.1	50.80	51.00	-5.1	18,508	-0.03%
2024/08/08	53.4	49.23	46	49.75	49.50	7.4	18,285	0.04%
2024/08/07	56.5	49.16	33	49.99	50.00	23.5	18,048	0.13%
2024/08/06	7	49.50	2	50.05	49.90	5	17,591	0.03%
2024/08/05	7	49.68	1	49.55	49.95	6	17,592	0.03%
2024/08/02	46.2	55.42	1	56.20	54.90	45.2	17,235	0.26%
2024/08/01	10	58.36	3	58.53	58.30	7	17,135	0.04%
2024/07/31	5	57.42	3	57.83	57.10	2	17,273	0.01%
2024/07/30	6.6	56.15	1	56.90	57.10	5.6	17,246	0.03%
2024/07/29	11	58.04	6	58.03	57.50	5	17,065	0.03%
2024/07/26	30.2	57.91	4	58.10	58.10	26.2	16,991	0.15%
2024/07/23	40.3	61.23	5	61.36	60.60	35.3	16,523	0.21%
2024/07/22	11.6	62.36	2	62.70	61.90	9.6	16,086	0.06%
2024/07/19	28.2	65.04	5	65.26	64.20	23.2	15,835	0.15%
2024/07/18	6	66.67	10	66.76	67.00	-4	15,652	-0.03%
2024/07/17	7.2	67.46	0	0.00	66.90	7.2	15,650	0.05%
2024/07/16	1.7	67.66	2	68.05	67.50	-0.3	15,535	0.00%
2024/07/15	14.1	67.71	13	67.72	67.70	1.1	15,648	0.01%
2024/07/12	9.3	68.87	2.1	69.64	68.50	7.3	15,621	0.05%
2024/07/11	13	69.73	6	70.60	70.10	7	15,666	0.04%
2024/07/10	2	72.70	1.1	72.02	72.30	0.9	15,527	0.01%
2024/07/09	1	73.80	5.1	73.27	73.00	-4.1	15,532	-0.03%
2024/07/08	4	73.90	13.7	73.89	74.50	-9.7	15,747	-0.06%
2024/07/05	6.4	74.18	1.1	73.90	73.90	5.4	16,007	0.03%
2024/07/04	6.3	73.80	3.2	73.90	74.10	3.1	16,408	0.02%
2024/07/03	11	71.75	44.6	72.53	73.70	-33.6	16,088	-0.21%
2024/07/01	1.3	69.02	2	69.40	69.00	-0.7	15,511	0.00%
2024/06/28	13	68.63	19	68.97	69.70	-6	15,668	-0.04%
2024/06/27	4.6	67.57	3	68.13	68.20	1.6	15,810	0.01%
2024/06/26	10	68.49	5	68.80	68.50	5	15,710	0.03%
2024/06/25	9.1	68.09	1	67.80	68.50	8.1	15,767	0.05%
2024/06/24	7.2	69.41	20	69.48	69.10	-12.8	15,697	-0.08%
2024/06/21	24	72.38	13	73.03	72.20	11	15,637	0.07%
2024/06/20	15.5	73.87	60	73.35	72.70	-44.5	15,471	-0.29%
2024/06/19	18.4	71.68	19	71.47	70.70	-0.7	15,962	0.00%
2024/06/18	6	70.67	125.1	71.09	72.00	-119.1	16,560	-0.72%	大賣/鉅額交易
2024/06/17	0	0.00	30.1	67.39	67.90	-30.1	15,775	-0.19%
2024/06/14	5	66.60	17	66.11	66.20	-12	15,581	-0.08%
2024/06/13	6	65.12	14	66.13	66.00	-8	15,721	-0.05%
2024/06/12	0	0.00	3	64.30	64.60	-3	15,630	-0.02%
2024/06/06	0	0.00	0.2	63.70	63.40	-0.2	16,144	0.00%
2024/06/05	15.1	63.30	12	63.08	63.00	3.1	16,354	0.02%
2024/06/04	18.2	63.37	4	63.83	63.20	14.2	16,538	0.09%
2024/06/03	0	0.00	1	65.00	64.20	-1	16,685	-0.01%
2024/05/31	9	65.37	4	65.30	64.50	5	16,864	0.03%
2024/05/30	14	65.76	2	66.20	64.80	12	16,820	0.07%
2024/05/29	1.1	66.05	0	66.50	66.00	1.1	16,764	0.01%
2024/05/28	2	65.65	22.3	65.54	66.50	-20.3	16,850	-0.12%
2024/05/27	4	65.15	9	65.34	64.80	-5	16,831	-0.03%
2024/05/24	0	0.00	2	64.25	64.40	-2	17,000	-0.01%
2024/05/23	1	64.20	0.2	64.30	64.20	0.8	17,055	0.00%
2024/05/22	1	64.40	3	64.43	64.60	-2	17,322	-0.01%
2024/05/21	1	63.70	0	0.00	63.50	1	17,410	0.01%
2024/05/20	2.1	63.24	2	63.50	63.30	0.1	17,471	0.00%
2024/05/17	10.2	63.05	2	62.85	62.80	8.2	17,533	0.05%
2024/05/16	43	63.82	30	63.90	64.00	13	17,405	0.07%
2024/05/15	1.5	65.19	0	0.00	64.60	1.5	17,529	0.01%
2024/05/13	0	0.00	5	64.50	64.40	-5	18,155	-0.03%
2024/05/10	9	64.31	0	0.00	64.40	9	18,236	0.05%
2024/05/09	8	64.89	1	66.10	64.00	7	18,117	0.04%
2024/05/08	2	66.55	0	0.00	66.60	2	17,883	0.01%
2024/05/07	5	67.00	8	68.71	66.80	-3	17,914	-0.02%
2024/05/06	0	0.00	8	68.06	66.90	-8	17,662	-0.05%
2024/05/03	2.3	65.87	0	67.40	65.80	2.3	17,378	0.01%
2024/05/02	2	66.05	0	0.00	66.60	2	17,305	0.01%
2024/04/30	1.2	66.17	0	0.00	66.10	1.2	17,441	0.01%
2024/04/29	0	0.00	0.7	67.28	67.50	-0.7	17,653	0.00%
2024/04/26	1	65.60	14.2	65.28	65.70	-13.2	17,681	-0.07%
2024/04/25	1	65.10	2	65.65	65.60	-1	17,603	-0.01%
2024/04/24	11	64.80	20.3	65.49	65.50	-9.3	17,558	-0.05%
2024/04/23	4.5	62.57	1	62.10	62.80	3.5	17,548	0.02%
2024/04/22	8.6	61.39	3	61.07	61.20	5.6	17,538	0.03%
2024/04/19	36.1	62.20	0	0.00	62.00	36.1	17,518	0.21%
2024/04/18	33	64.71	27	64.43	64.30	6	17,403	0.03%
2024/04/17	12	65.18	0	0.00	64.50	12	17,751	0.07%
2024/04/16	34.1	66.07	1.3	66.31	65.50	32.7	17,642	0.19%
2024/04/15	22.2	69.82	4	70.10	70.00	18.2	17,334	0.10%
2024/04/12	36	71.83	12.4	71.77	71.80	23.6	17,232	0.14%
2024/04/11	1.5	70.87	4	71.08	70.60	-2.5	16,845	-0.01%
2024/04/10	15.1	70.31	21.1	70.50	70.20	-6	16,560	-0.04%
2024/04/09	8	68.09	21	68.56	68.40	-13	16,334	-0.08%
2024/04/08	34.1	68.04	22	69.22	68.10	12.1	16,321	0.07%
2024/04/03	4.3	67.99	4	68.45	68.20	0.3	16,271	0.00%
2024/04/02	38	69.71	12	69.33	69.10	26	16,456	0.16%
2024/04/01	9	69.24	24	69.16	69.40	-15	16,546	-0.09%
2024/03/29	17.3	67.56	1	67.70	67.70	16.3	16,468	0.10%
2024/03/28	29	67.94	1.2	68.42	67.60	27.9	16,442	0.17%
2024/03/27	12.3	67.86	0.2	68.30	67.90	12.1	16,791	0.07%
2024/03/26	14	68.24	6	68.82	68.10	8	16,954	0.05%
2024/03/25	3.5	68.34	10	68.10	68.50	-6.5	16,725	-0.04%
2024/03/22	36	69.69	56	70.08	69.60	-20	16,622	-0.12%
2024/03/21	16	65.34	114.1	67.05	67.60	-98.1	15,466	-0.63%	大賣/
2024/03/20	6.5	61.96	20	61.50	61.50	-13.5	14,939	-0.09%
2024/03/19	3	62.40	0	0.00	62.30	3	15,179	0.02%
2024/03/18	32.1	62.67	0	0.00	62.40	32.1	15,160	0.21%
2024/03/15	25	63.68	13	63.88	63.90	12	15,090	0.08%
2024/03/14	18.5	63.52	13	64.52	63.80	5.5	15,053	0.04%
2024/03/13	36	64.00	6	64.80	63.30	30	15,008	0.20%
2024/03/12	2	65.55	0.3	66.00	65.70	1.7	14,785	0.01%
2024/03/11	14.1	65.86	7	66.50	65.80	7.1	14,793	0.05%
2024/03/08	15.5	65.56	24	65.02	65.00	-8.5	14,679	-0.06%
2024/03/07	9	65.86	5.2	66.60	65.70	3.8	14,685	0.03%
2024/03/06	6.2	65.26	0	0.00	65.10	6.2	14,756	0.04%
2024/03/05	2	65.80	0	0.00	65.80	2	15,155	0.01%
2024/03/04	11.1	66.33	3	66.63	66.50	8.1	15,704	0.05%
2024/03/01	6.3	66.36	1	67.00	66.30	5.3	16,281	0.03%
2024/02/29	1.4	67.26	3	67.40	67.30	-1.6	16,437	-0.01%
2024/02/27	27.1	67.24	0	0.00	66.30	27.1	16,604	0.16%
2024/02/26	30.1	67.75	1.5	67.80	67.90	28.6	16,550	0.17%
2024/02/23	41	68.46	25.7	68.42	67.70	15.3	16,648	0.09%
2024/02/22	11	67.30	5	68.04	68.10	6	16,559	0.04%
2024/02/21	1	68.00	6	67.93	67.30	-5	16,631	-0.03%
2024/02/20	3	67.63	6	67.68	67.80	-3	16,506	-0.02%
2024/02/19	3.7	66.25	16	66.40	66.60	-12.3	16,388	-0.08%
2024/02/16	12.1	65.19	13	65.42	65.90	-0.9	16,442	-0.01%
2024/02/15	40.5	65.24	2	67.35	65.40	38.5	16,233	0.24%
2024/02/05	4	67.03	1	68.10	68.20	3	15,749	0.02%
2024/02/02	8.3	68.17	0.2	68.40	67.60	8.1	15,710	0.05%
2024/02/01	0	0.00	1	69.10	69.20	-1	15,595	-0.01%