建準 (2421)-元大-彰化券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.0
漲跌
▼3.5
漲幅
-3.03%
成交量
7,200張
產業
上市電子零組件類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3.1	113.47	0	0.00	112.00	3.1	16,680	0.02%
2024/04/18	0	0.00	2	114.00	115.50	-2	16,710	-0.01%
2024/04/17	2	117.50	0	0.00	116.50	2	16,805	0.01%
2024/04/16	8.2	116.44	10	115.25	115.50	-1.9	16,969	-0.01%
2024/04/15	5.1	121.49	8	120.25	120.50	-3	17,056	-0.02%
2024/04/12	2	123.25	0	0.00	123.00	2	17,061	0.01%
2024/04/11	4.1	123.13	3	122.50	122.50	1.1	17,176	0.01%
2024/04/10	8	125.48	1	123.00	123.00	7	17,267	0.04%
2024/04/09	11.2	130.04	6	130.25	128.00	5.2	17,307	0.03%
2024/04/08	5	131.30	8	132.69	132.50	-3	17,458	-0.02%
2024/04/03	1	130.00	5	128.50	128.50	-4	17,543	-0.02%
2024/04/02	6.2	131.35	6	129.83	128.50	0.2	17,602	0.00%
2024/04/01	2.1	132.67	4	133.13	134.00	-1.9	17,668	-0.01%
2024/03/29	59	135.42	68.5	139.05	131.00	-9.5	17,620	-0.05%
2024/03/28	8	131.00	11.1	131.83	131.50	-3.1	17,305	-0.02%
2024/03/27	5.1	129.24	5	130.20	132.00	0.1	17,599	0.00%
2024/03/26	12	127.25	10	128.80	129.00	2	17,322	0.01%
2024/03/25	8	124.63	17	123.44	125.50	-9	16,892	-0.05%
2024/03/22	9	121.22	2	122.75	120.50	7	16,746	0.04%
2024/03/21	5	119.00	0	0.00	120.00	5	16,697	0.03%
2024/03/20	0.1	120.00	2	119.25	119.00	-1.9	16,679	-0.01%
2024/03/19	7	121.86	3	121.17	122.00	4	16,634	0.02%
2024/03/18	0	0.00	5	120.00	123.00	-5	16,533	-0.03%
2024/03/15	2	117.75	2.1	118.24	117.50	-0.1	16,458	0.00%
2024/03/14	7	117.86	7.5	118.37	118.00	-0.5	16,399	0.00%
2024/03/13	9.1	120.83	7	118.86	118.50	2.1	16,296	0.01%
2024/03/12	2	123.25	4	126.00	126.00	-2	16,042	-0.01%
2024/03/11	2	123.01	5	123.20	123.50	-3	16,071	-0.02%
2024/03/08	11.1	125.36	12	127.25	123.00	-1	16,014	-0.01%
2024/03/07	21	129.31	15.1	129.68	125.00	5.9	15,879	0.04%
2024/03/06	17	133.56	17	134.03	133.50	0	15,534	0.00%
2024/03/05	4	130.13	8.1	130.07	131.00	-4.1	15,236	-0.03%
2024/03/04	24.1	129.85	9.3	128.86	127.00	14.8	15,135	0.10%
2024/03/01	8.3	129.59	6	130.42	131.00	2.3	14,965	0.02%
2024/02/29	6	126.33	6	126.92	127.00	0	14,759	0.00%
2024/02/27	8	123.81	4.3	124.15	124.50	3.8	14,539	0.03%
2024/02/26	5	125.40	4.5	125.28	127.50	0.5	14,411	0.00%
2024/02/23	24.8	129.85	26	130.21	125.00	-1.2	14,288	-0.01%
2024/02/22	14	134.82	18	134.53	132.50	-4	13,948	-0.03%
2024/02/21	7	133.21	4.3	132.53	132.00	2.8	13,715	0.02%
2024/02/20	9.4	132.72	8	132.31	134.00	1.4	13,634	0.01%
2024/02/19	11	137.04	5	136.80	134.50	6	13,535	0.04%
2024/02/16	12	135.92	6	135.75	136.00	6	13,404	0.04%
2024/02/15	5	138.80	12.3	138.52	138.00	-7.2	13,144	-0.06%
2024/02/05	37.6	136.44	28	136.36	132.50	9.6	12,740	0.08%
2024/02/02	38	131.34	76	131.76	134.50	-38	12,054	-0.32%
2024/02/01	16	121.56	23	122.50	122.50	-7	11,430	-0.06%
2024/01/31	4	116.75	5.1	116.41	116.50	-1.1	11,199	-0.01%
2024/01/30	36	120.22	27	119.89	118.00	9	11,261	0.08%
2024/01/29	12.1	115.44	24.5	115.48	117.00	-12.4	10,883	-0.11%
2024/01/26	12	111.13	56	111.19	109.00	-44	10,329	-0.43%
2024/01/25	16	109.66	7	109.57	109.00	9	10,066	0.09%
2024/01/24	8	112.06	6	112.33	111.50	2	9,756	0.02%
2024/01/23	12	109.88	21	111.79	111.50	-9	9,444	-0.10%
2024/01/22	10.1	104.66	37	106.03	107.50	-26.9	8,967	-0.30%
2024/01/19	8	98.98	8.8	99.10	100.50	-0.8	8,676	-0.01%
2024/01/18	10.6	96.55	1.7	97.03	95.60	8.9	8,518	0.10%
2024/01/17	7	98.44	1	97.70	97.70	6	8,490	0.07%
2024/01/16	37	101.69	24	99.69	99.40	13	8,459	0.15%
2024/01/15	18	101.06	17.1	101.94	101.50	0.9	8,322	0.01%
2024/01/12	29	102.67	13	103.00	102.50	16	8,275	0.19%
2024/01/11	14.1	101.40	14.1	101.68	101.50	-0.1	8,245	0.00%
2024/01/10	0.2	100.05	4	99.05	102.00	-3.8	8,263	-0.05%
2024/01/09	8	98.55	0	0.00	97.50	8	8,176	0.10%
2024/01/08	4	97.98	10.9	97.73	98.10	-6.9	8,102	-0.09%
2024/01/05	3.7	99.48	4.8	99.40	98.70	-1.1	8,110	-0.01%
2024/01/04	37	103.27	3	103.50	101.00	34	8,137	0.42%
2024/01/03	6.1	106.00	3	107.67	104.50	3.1	8,332	0.04%
2024/01/02	2	111.25	11	109.73	109.00	-9	8,274	-0.11%
2023/12/29	12	108.25	3	108.17	107.50	9	8,143	0.11%
2023/12/27	8	105.06	4	107.00	108.00	4	8,127	0.05%
2023/12/26	6	104.83	2	105.25	106.00	4	8,206	0.05%
2023/12/25	14	108.71	15	107.20	105.00	-1	8,301	-0.01%
2023/12/22	16	105.41	13.1	104.77	106.00	3	7,963	0.04%
2023/12/20	3	94.57	9	94.94	94.70	-6	7,812	-0.08%
2023/12/19	1	93.20	0	0.00	93.60	1	7,904	0.01%
2023/12/18	3	93.40	1	95.00	93.60	2	7,947	0.03%
2023/12/15	5	94.14	2	95.25	93.80	3	8,032	0.04%
2023/12/14	0	0.00	5	95.24	95.10	-5	8,186	-0.06%
2023/12/13	9	94.49	4	95.25	94.10	5	8,232	0.06%
2023/12/12	4	93.87	1	95.40	93.50	3	8,288	0.04%
2023/12/11	1	94.30	0	0.00	94.20	1	8,382	0.01%
2023/12/08	0	0.00	0.1	95.80	95.30	-0.1	8,450	0.00%
2023/12/07	4	94.85	1	94.70	94.70	3	8,538	0.04%
2023/12/06	2	98.85	4	98.30	95.40	-2	8,671	-0.02%
2023/12/05	2	96.70	8	95.95	96.20	-6	8,706	-0.07%
2023/12/04	9	95.66	7	95.17	94.00	2	8,737	0.02%
2023/11/30	4	99.58	13	98.11	98.40	-9	8,901	-0.10%
2023/11/29	1	99.90	0	0.00	99.60	1	8,945	0.01%
2023/11/28	4	96.40	11	97.18	98.50	-7	9,067	-0.08%
2023/11/27	3	94.73	6	94.70	93.60	-3	9,242	-0.03%
2023/11/24	2	97.60	2	97.55	97.10	0	9,469	0.00%
2023/11/22	24	99.17	21	100.43	99.10	3	10,020	0.03%
2023/11/21	3	101.33	2	101.50	101.50	1	10,285	0.01%
2023/11/20	2	100.80	2	101.50	102.00	0	10,949	0.00%
2023/11/17	1.1	100.95	1	101.00	100.00	0.1	11,177	0.00%
2023/11/16	2	100.75	3	100.83	101.00	-1	11,857	-0.01%
2023/11/15	0	0.00	2	99.50	98.80	-2	12,273	-0.02%
2023/11/13	4	97.85	4	98.18	97.90	0	13,796	0.00%
2023/11/09	28	98.90	6	99.60	99.60	22	14,575	0.15%
2023/11/08	8	99.88	9.1	98.55	98.90	-1.1	14,633	-0.01%
2023/11/07	9.1	96.58	6	96.85	97.50	3.1	14,402	0.02%
2023/11/06	12	96.31	21	96.99	99.70	-9	14,182	-0.06%
2023/11/03	2	90.95	3	91.40	90.80	-1	13,849	-0.01%
2023/11/02	3	92.57	2	92.70	93.00	1	13,830	0.01%
2023/11/01	2	89.50	2	89.55	89.50	0	13,856	0.00%
2023/10/31	1	87.10	1	87.00	87.00	0	13,888	0.00%
2023/10/30	0	0.00	1	91.10	90.40	-1	13,898	-0.01%
2023/10/27	1	90.40	1	90.30	90.10	0	13,997	0.00%
2023/10/25	2	93.65	3	93.57	93.10	-1	14,076	-0.01%
2023/10/24	4	92.38	0	0.00	94.50	4	14,810	0.03%
2023/10/23	1	93.78	3	93.40	92.20	-2	15,327	-0.01%
2023/10/20	0.1	91.80	0	0.00	92.50	0.1	15,897	0.00%
2023/10/19	3	93.10	3.3	93.95	93.80	-0.3	16,900	0.00%
2023/10/18	3.1	95.62	2.2	96.29	95.00	0.9	17,819	0.00%
2023/10/17	5	101.50	2	100.00	99.90	3	17,877	0.02%
2023/10/16	3	102.33	2	103.75	103.00	1	18,907	0.01%
2023/10/13	3	105.50	0	0.00	106.00	3	19,585	0.02%
2023/10/12	3	106.67	6.5	107.81	108.50	-3.5	20,038	-0.02%
2023/10/11	10	108.45	7	108.00	105.00	3	20,439	0.01%
2023/10/06	3.2	119.84	3	118.17	116.50	0.2	20,700	0.00%
2023/10/05	2	117.50	1	116.00	118.50	1	20,878	0.00%
2023/10/04	3	115.83	2	116.50	117.00	1	20,883	0.00%
2023/10/03	7	121.71	9	119.94	119.50	-2	20,916	-0.01%
2023/10/02	9.3	121.66	9	121.78	122.00	0.3	20,971	0.00%
2023/09/28	8	115.88	9	115.72	116.50	-1	20,867	0.00%
2023/09/27	6	112.75	5	113.00	115.00	1	20,852	0.00%
2023/09/26	18	112.53	18.4	112.93	111.00	-0.4	21,236	0.00%
2023/09/25	4	110.00	5	110.20	109.50	-1	21,345	0.00%
2023/09/22	8	108.82	6.1	109.35	109.50	1.9	21,354	0.01%
2023/09/21	3	105.00	3	106.00	106.50	0	21,289	0.00%
2023/09/20	6	108.33	7	108.00	107.50	-1	21,308	0.00%
2023/09/19	6.2	107.75	13.3	106.86	107.00	-7.1	21,372	-0.03%
2023/09/18	8	110.38	3	110.00	110.50	5	21,265	0.02%
2023/09/15	3	115.33	5	114.60	115.50	-2	21,287	-0.01%
2023/09/14	7	115.43	1	116.50	115.50	6	21,379	0.03%
2023/09/13	3	112.33	3.3	111.56	112.50	-0.3	21,744	0.00%
2023/09/12	3	116.00	3	114.17	113.50	0	21,932	0.00%
2023/09/11	0	0.00	0.5	115.50	115.50	-0.5	22,143	0.00%
2023/09/08	23	120.89	7.1	120.51	120.50	15.9	22,151	0.07%
2023/09/07	10	124.75	2	126.00	124.50	8	22,155	0.04%
2023/09/06	7	128.00	4	127.50	127.00	3	22,432	0.01%
2023/09/05	7	124.29	4	125.87	126.50	3	22,712	0.01%
2023/09/04	1	127.00	0	0.00	128.00	1	22,644	0.00%
2023/09/01	4	131.00	2	130.75	128.50	2	22,782	0.01%
2023/08/31	1	131.50	5	134.10	136.00	-4	22,757	-0.02%
2023/08/30	13	132.69	13.1	134.35	132.00	-0.1	22,673	0.00%
2023/08/29	5	134.80	4	135.00	132.00	1	22,883	0.00%
2023/08/28	16.3	134.61	3	134.17	132.50	13.3	22,896	0.06%
2023/08/25	21	143.86	5	144.30	141.00	16	22,831	0.07%
2023/08/24	22.4	150.86	47	152.18	144.50	-24.6	22,784	-0.11%
2023/08/23	36	147.29	18.2	146.75	145.00	17.8	22,838	0.08%
2023/08/22	35	149.56	31	148.65	145.50	4	23,738	0.02%
2023/08/21	26	143.92	29	146.98	151.00	-3	23,305	-0.01%
2023/08/18	36	145.75	26	141.23	137.50	10	22,972	0.04%
2023/08/17	32	146.66	47	148.14	147.50	-15	22,528	-0.07%
2023/08/16	10	135.55	12	140.46	143.50	-2	21,786	-0.01%
2023/08/15	6	130.00	8.1	130.31	130.50	-2.1	21,880	-0.01%
2023/08/14	26	124.85	5	123.50	124.00	21	21,769	0.10%
2023/08/11	0	0.00	5	126.00	130.00	-5	21,742	-0.02%
2023/08/10	5.1	127.34	0	0.00	123.50	5.1	21,931	0.02%
2023/08/09	0	0.00	1	133.50	137.00	-1	21,988	0.00%
2023/08/08	0	139.00	1	136.50	136.00	-1	22,187	0.00%
2023/08/07	4	133.75	1	135.00	139.00	3	22,401	0.01%
2023/08/04	2	123.75	1.2	122.57	128.50	0.8	22,641	0.00%
2023/08/02	10.2	121.62	1.5	119.00	117.00	8.7	23,300	0.04%
2023/08/01	7	126.29	3	127.17	130.00	4	24,394	0.02%
2023/07/31	10	131.25	0	0.00	132.00	10	24,482	0.04%
2023/07/28	1	141.00	1	146.00	144.50	0	24,568	0.00%
2023/07/27	42	146.89	69	149.71	145.00	-27	24,523	-0.11%
2023/07/26	32	142.94	17	144.21	141.00	15	23,764	0.06%
2023/07/25	27	144.52	17.3	144.26	139.00	9.7	23,183	0.04%
2023/07/24	48.7	145.10	33.1	145.95	143.50	15.6	22,575	0.07%
2023/07/21	24.3	131.17	54.3	132.63	137.50	-30	21,528	-0.14%
2023/07/20	3	121.00	4	123.50	125.00	-1	20,557	0.00%
2023/07/19	42.1	115.06	43.1	115.48	114.00	-1	20,318	0.00%
2023/07/18	20.3	107.64	20.5	108.59	112.50	-0.2	19,201	0.00%
2023/07/17	12	98.74	10.6	100.02	102.50	1.4	18,442	0.01%
2023/07/14	15	98.93	20	99.50	101.00	-5	17,939	-0.03%
2023/07/13	52	100.34	26	98.64	96.30	26	17,454	0.15%
2023/07/12	6.3	93.74	10	94.43	93.80	-3.7	17,025	-0.02%
2023/07/11	3	92.10	2	92.00	90.70	1	16,783	0.01%
2023/07/10	6	91.10	6	91.97	90.10	0	16,667	0.00%
2023/07/07	24	96.15	17.1	93.89	92.80	6.9	16,520	0.04%
2023/07/06	5	97.92	3	98.70	96.70	2	16,301	0.01%
2023/07/05	5.1	100.85	8	102.13	102.00	-2.9	16,095	-0.02%
2023/07/04	23.2	104.01	33.2	104.38	108.00	-10	15,884	-0.06%
2023/07/03	20	99.09	23	98.82	102.00	-3	15,347	-0.02%
2023/06/30	5	91.50	16	91.65	93.00	-11	14,909	-0.07%
2023/06/29	5	90.80	2	90.40	91.40	3	14,811	0.02%
2023/06/28	7	88.70	3	89.40	89.30	4	14,780	0.03%
2023/06/27	3	87.53	11	87.71	87.00	-8	14,780	-0.05%
2023/06/26	8	90.06	4	89.70	89.80	4	14,745	0.03%
2023/06/21	5	91.50	4	91.60	92.10	1	14,717	0.01%
2023/06/20	6.3	91.09	1	91.70	90.40	5.3	14,682	0.04%
2023/06/19	16.5	93.64	4	93.70	90.20	12.5	14,599	0.09%
2023/06/16	8.4	92.84	15	92.39	92.00	-6.6	14,162	-0.05%
2023/06/15	32.5	91.81	18	91.09	90.10	14.5	13,900	0.10%
2023/06/14	1	89.60	6	91.23	92.70	-5	13,578	-0.04%
2023/06/13	6	87.68	17	88.06	88.30	-11	13,405	-0.08%
2023/06/12	4	87.28	4	84.38	85.10	0	13,270	0.00%
2023/06/09	7	91.47	9	91.42	91.20	-2	12,936	-0.02%
2023/06/08	3	89.73	5	89.00	88.40	-2	12,556	-0.02%
2023/06/07	3	89.27	10	89.81	89.80	-7	12,450	-0.06%
2023/06/06	3	88.27	0	0.00	87.60	3	12,210	0.02%
2023/06/05	1	86.80	4	87.30	87.90	-3	12,078	-0.02%
2023/06/02	38	89.53	22	88.64	87.90	16	11,920	0.13%
2023/06/01	5	87.56	8.5	88.04	88.20	-3.5	11,438	-0.03%
2023/05/31	8	86.68	8	85.55	86.80	0	11,172	0.00%
2023/05/30	15.1	88.45	13	88.13	87.90	2.1	10,847	0.02%
2023/05/29	23.1	88.75	25	88.76	89.00	-1.9	10,580	-0.02%
2023/05/26	43.3	85.67	36	85.13	84.50	7.3	9,771	0.07%
2023/05/25	4	79.25	4	80.85	81.50	0	8,547	0.00%
2023/05/24	13	71.86	13	73.18	74.10	0	8,237	0.00%
2023/05/23	17	72.21	6	71.75	72.00	11	8,023	0.14%
2023/05/22	5	72.22	8.2	71.88	72.30	-3.2	7,791	-0.04%
2023/05/19	19	70.42	20	71.48	71.70	-1	7,502	-0.01%
2023/05/18	10	67.40	9.1	67.44	68.20	1	6,752	0.01%
2023/05/17	7	66.87	6	66.23	66.30	1	6,480	0.02%
2023/05/16	12	65.51	16	65.47	64.80	-4	6,224	-0.06%
2023/05/15	10	65.21	5	64.72	65.50	5	5,967	0.08%
2023/05/12	3	63.30	3	64.23	65.00	0	5,841	0.00%
2023/05/11	7	66.43	6	65.93	65.00	1	5,603	0.02%
2023/05/10	13.1	67.69	18	67.59	68.20	-5	5,334	-0.09%
2023/05/09	14	67.59	19	67.68	67.60	-5	4,964	-0.10%
2023/05/08	16.2	64.04	15.1	64.48	66.00	1.1	4,214	0.03%
2023/05/05	1	59.30	11	61.30	61.60	-10	3,060	-0.33%
2023/05/04	7	55.59	29.1	55.39	56.00	-22.1	2,856	-0.77%
2023/05/03	8	52.20	0	0.00	52.50	8	2,667	0.30%
2023/05/02	2	54.05	11	53.94	54.00	-9	2,645	-0.34%
2023/04/28	0	0.00	1	52.50	52.60	-1	2,610	-0.04%
2023/04/27	3	51.20	0	0.00	51.80	3	2,589	0.12%
2023/04/26	0	0.00	5	51.70	52.50	-5	2,571	-0.19%
2023/04/25	7	53.37	8	52.30	50.90	-1	2,543	-0.04%
2023/04/24	0	0.00	1.1	51.85	53.10	-1.1	2,492	-0.04%
2023/04/21	4.2	52.74	0	0.00	51.30	4.2	2,474	0.17%
2023/04/20	0	0.00	12	53.17	53.30	-12	2,475	-0.48%
2023/04/19	0	0.00	1	53.90	53.70	-1	2,460	-0.04%
2023/04/18	13	54.83	5	56.00	55.00	8	2,436	0.33%
2023/04/17	8	55.66	11	55.72	56.00	-3	2,334	-0.13%
2023/04/14	1	53.10	0	0.00	52.90	1	2,157	0.05%
2023/04/12	1	53.00	0.4	53.20	52.80	0.6	2,106	0.03%
2023/04/11	0	0.00	2	52.25	53.00	-2	2,068	-0.10%
2023/04/10	0	0.00	9	51.57	51.80	-9	2,011	-0.45%
2023/04/07	5	52.38	3	51.80	51.70	2	1,988	0.10%
2023/04/06	3.1	52.84	5	53.22	53.50	-1.9	1,946	-0.10%
2023/03/31	1	52.30	3	52.70	52.40	-2	1,896	-0.11%
2023/03/30	0	0.00	2	52.90	52.50	-2	1,873	-0.11%
2023/03/29	3	52.37	2	52.05	52.00	1	1,822	0.05%
2023/03/28	8	51.54	2	51.60	51.80	6	1,782	0.34%
2023/03/27	7	53.21	10	52.69	52.90	-3	1,692	-0.18%
2023/03/24	3	50.20	1	51.50	51.40	2	1,583	0.13%
2023/03/23	3	51.63	5	51.44	51.30	-2	1,535	-0.13%
2023/03/22	8	50.43	10	50.48	50.50	-2	1,470	-0.14%
2023/03/21	3	49.27	2	49.35	49.10	1	1,364	0.07%
2023/03/20	0	0.00	2.1	48.54	47.60	-2.1	1,311	-0.16%
2023/03/17	2	47.60	0	0.00	48.10	2	1,344	0.15%
2023/03/15	1.1	48.43	3	48.30	47.85	-1.9	1,490	-0.13%
2023/03/14	0	0.00	1	46.25	46.95	-1	1,519	-0.07%
2023/03/13	3	45.85	2	45.48	46.10	1	1,515	0.07%
2023/03/10	5	45.48	11	45.56	45.20	-6	1,529	-0.39%
2023/03/09	5	45.40	0	0.00	45.05	5	1,548	0.32%
2023/03/08	5	45.30	0	0.00	45.30	5	1,570	0.32%
2023/03/07	1	43.95	0	0.00	43.85	1	1,554	0.06%
2023/03/06	6	44.30	0	0.00	44.20	6	1,556	0.39%
2023/02/24	0	0.00	0	43.30	43.40	0	1,578	0.00%
2023/02/15	0	42.50	0	0.00	42.40	0	1,773	0.00%
2023/02/13	0	42.10	0	0.00	42.30	0	1,843	0.00%
2023/02/08	0	0.00	1	43.00	43.25	-1	2,138	-0.05%
2023/02/02	0	0.00	0.1	42.95	43.55	-0.1	2,162	0.00%
2023/01/31	0	0.00	10	42.50	42.55	-10	2,203	-0.45%
2023/01/12	0	0.00	0.6	41.84	41.35	-0.6	2,292	-0.03%
2023/01/10	0.1	42.15	0	0.00	42.10	0.1	2,314	0.00%
2023/01/09	0	0.00	0.1	44.30	43.85	-0.1	2,288	0.00%
2023/01/05	0	0.00	2	42.95	42.80	-2	2,346	-0.09%
2023/01/04	10	42.71	0	0.00	42.60	10	2,395	0.42%
2023/01/03	1	42.75	0	0.00	42.95	1	2,417	0.04%
2022/12/30	0	0.00	2	42.65	42.70	-2	2,419	-0.08%
2022/12/29	1	42.85	0	0.00	42.95	1	2,441	0.04%
2022/12/28	0.1	43.48	0	0.00	43.40	0.1	2,443	0.00%
2022/12/21	0	0.00	0.5	45.75	45.80	-0.5	2,399	-0.02%
2022/12/09	0	0.00	1	45.40	45.20	-1	2,253	-0.04%
2022/12/08	1	45.00	3.1	45.01	45.80	-2.1	2,185	-0.10%
2022/12/07	2.1	44.80	63	44.13	43.85	-60.9	2,109	-2.89%
2022/12/06	5	48.68	2	49.15	48.15	3	1,977	0.15%
2022/12/05	0	0.00	1	48.10	48.10	-1	1,859	-0.05%
2022/12/02	2	48.13	2	47.75	47.95	0	1,809	0.00%
2022/11/30	0	0.00	1	47.35	47.00	-1	1,695	-0.06%
2022/11/29	1	46.60	1	45.95	45.95	0	1,630	0.00%
2022/11/22	1	45.15	0	0.00	45.20	1	1,545	0.06%
2022/11/09	0	0.00	8	45.04	45.05	-8	1,349	-0.59%
2022/11/08	1	45.00	1	45.35	45.00	0	1,335	0.00%
2022/11/07	13	45.43	23	45.63	46.10	-10	1,279	-0.78%
2022/11/04	12	43.73	2	43.18	43.55	10	1,161	0.86%
2022/11/03	0	0.00	2	41.55	42.00	-2	1,083	-0.18%
2022/11/02	0	0.00	3	41.30	41.40	-3	1,121	-0.27%
2022/10/31	3	40.25	0	0.00	40.20	3	1,199	0.25%
2022/10/28	2	41.08	0	0.00	40.60	2	1,219	0.16%
2022/10/27	0	0.00	2	41.00	42.15	-2	1,254	-0.16%
2022/10/26	2	39.40	0	0.00	39.25	2	1,289	0.16%
2022/10/21	0	0.00	1	40.05	39.95	-1	1,383	-0.07%
2022/10/20	6	38.92	2	39.50	38.85	4	1,381	0.29%
2022/10/19	2	41.13	3	41.55	40.50	-1	1,351	-0.07%
2022/10/14	12	41.65	12	41.75	41.75	0	1,371	0.00%
2022/10/13	0	0.00	2	41.68	40.85	-2	1,401	-0.14%
2022/10/12	2	39.45	3	40.18	40.90	-1	1,376	-0.07%
2022/09/29	2	36.43	2	36.35	36.30	0	1,391	0.00%
2022/09/28	4	36.10	0	0.00	36.10	4	1,414	0.28%
2022/09/23	8	39.35	0	0.00	39.05	8	1,463	0.55%
2022/09/21	7	39.75	0	0.00	39.55	7	1,492	0.47%
2022/09/20	1	40.25	0	0.00	40.60	1	1,498	0.07%
2022/09/16	14	41.15	1	40.65	40.60	13	1,509	0.86%
2022/09/15	25	42.02	0	0.00	41.85	25	1,509	1.66%
2022/09/06	0	0.00	4	39.90	39.40	-4	1,501	-0.27%
2022/09/05	2	40.35	0	0.00	40.20	2	1,497	0.13%
2022/09/02	2	41.00	2	40.95	40.75	0	1,494	0.00%
2022/08/30	2	42.35	0	0.00	42.25	2	1,493	0.13%
2022/08/26	1	42.00	0	41.85	42.10	1	1,482	0.07%
2022/08/22	0	0.00	1	42.30	42.20	-1	1,453	-0.07%
2022/08/19	0	0.00	2	43.70	43.75	-2	1,432	-0.14%
2022/08/18	4	43.38	2	43.50	43.70	2	1,424	0.14%
2022/08/17	0	0.00	4	43.93	43.90	-4	1,416	-0.28%
2022/08/15	8	43.44	1	43.50	43.10	7	1,409	0.50%
2022/08/11	2	43.00	4	43.80	43.25	-2	1,374	-0.15%
2022/08/10	7	43.47	5	43.35	43.55	2	1,356	0.15%
2022/08/09	1	42.20	4	43.03	43.60	-3	1,335	-0.22%
2022/08/08	3	42.30	0	0.00	42.40	3	1,285	0.23%
2022/08/05	8	42.09	7	41.64	41.25	1	1,223	0.08%
2022/08/04	5	41.75	12	41.43	41.70	-7	1,199	-0.58%
2022/08/03	10	41.77	9	41.53	41.75	1	1,176	0.09%
2022/08/02	9	41.17	8	41.76	41.85	1	1,120	0.09%
2022/08/01	1	41.00	2	40.35	40.75	-1	1,048	-0.10%
2022/07/29	1	40.00	1	38.75	38.75	0	972	0.00%
2022/07/22	0	0.00	2	38.70	38.65	-2	871	-0.23%
2022/07/20	0	0.00	1	37.50	37.40	-1	816	-0.12%
2022/07/19	0	0.00	10	35.88	35.75	-10	758	-1.32%
2022/07/13	0	0.00	1	32.95	32.95	-1	711	-0.14%
2022/07/12	2	32.78	0	0.00	31.30	2	708	0.28%
2022/07/06	1	32.10	0	0.00	30.55	1	635	0.16%
2022/06/30	1	34.00	0	0.00	33.30	1	592	0.17%
2022/06/17	1	36.35	0.3	36.75	36.35	0.7	581	0.13%
2022/06/15	1	38.90	0	0.00	38.15	1	608	0.16%
2022/06/13	2	38.20	0	0.00	38.05	2	634	0.32%
2022/05/24	1	37.75	1	37.50	37.00	0	892	0.00%
2022/05/12	1	37.05	3.2	36.58	35.80	-2.2	1,465	-0.15%
2022/05/09	1	35.50	0	0.00	35.40	1	1,610	0.06%
2022/05/05	2	37.60	0	0.00	37.60	2	1,750	0.11%
2022/04/22	0	0.00	1	39.20	39.20	-1	3,112	-0.03%
2022/04/15	1	38.80	0	0.00	38.60	1	3,158	0.03%
2022/04/01	1	42.40	0	0.00	42.60	1	3,465	0.03%
2022/03/29	0	0.00	1	42.25	42.20	-1	3,531	-0.03%
2022/03/28	1	42.90	0	0.00	43.00	1	3,679	0.03%
2022/03/22	0	0.00	1	42.40	42.45	-1	3,705	-0.03%
2022/03/17	0	0.00	2	42.43	42.75	-2	3,691	-0.05%
2022/03/16	1	41.60	2	41.20	41.20	-1	3,692	-0.03%
2022/03/08	1	42.40	0	0.00	42.25	1	3,734	0.03%
2022/03/07	0.5	43.35	0	0.00	43.05	0.5	3,754	0.01%
2022/03/04	1	44.25	0	0.00	43.90	1	3,814	0.03%
2022/02/25	0	0.00	1	46.35	45.15	-1	4,259	-0.02%
2022/02/24	0	0.00	2	46.75	45.35	-2	4,296	-0.05%
2022/02/21	8	46.88	0	0.00	45.80	8	4,501	0.18%
2022/02/18	6	47.26	12	48.13	48.45	-6	4,363	-0.14%
2022/02/17	4	47.43	4	45.99	45.70	0	4,183	0.00%
2022/02/16	3	47.00	5	46.75	46.85	-2	4,080	-0.05%
2022/02/15	0	0.00	2.6	45.94	45.75	-2.6	4,056	-0.07%
2022/02/14	1	46.90	1	46.50	46.55	0	4,027	0.00%
2022/02/11	7.2	47.08	0	0.00	46.20	7.2	3,992	0.18%
2022/02/10	0.2	46.91	0	0.00	47.10	0.2	3,964	0.01%
2022/02/09	6.2	47.42	9	46.88	47.60	-2.8	3,925	-0.07%
2022/02/08	17	46.69	7	47.05	47.05	10	3,864	0.26%
2022/02/07	3	43.52	3	44.90	45.25	0	3,761	0.00%
2022/01/26	0	0.00	1	42.05	42.30	-1	3,695	-0.03%
2022/01/25	2	42.43	12	41.84	41.80	-10	3,663	-0.27%
2022/01/24	5	44.78	3	44.60	44.45	2	3,558	0.06%
2022/01/21	26	47.10	21	47.15	44.65	5	3,453	0.14%
2022/01/20	14	47.41	17	47.63	48.10	-3	3,180	-0.09%
2022/01/19	12	46.79	6	47.10	47.20	6	2,850	0.21%
2022/01/18	0	0.00	8	45.64	45.75	-8	2,558	-0.31%
2022/01/12	0	0.00	1	42.05	42.55	-1	2,328	-0.04%
2022/01/06	0	0.00	3	42.90	43.10	-3	2,279	-0.13%
2022/01/05	2	43.20	1	43.10	42.90	1	2,267	0.04%
2022/01/04	1	43.35	0	0.00	43.45	1	2,256	0.04%
2022/01/03	0	0.00	3	44.10	43.15	-3	2,240	-0.13%
2021/12/29	2	45.33	3	45.37	45.05	-1	2,186	-0.05%
2021/12/28	4	45.95	0	0.00	46.15	4	2,072	0.19%
2021/12/24	1	42.60	0	0.00	42.00	1	1,948	0.05%
2021/12/23	0	0.00	1	43.20	42.50	-1	1,931	-0.05%
2021/12/22	1	41.75	4	43.10	42.25	-3	1,879	-0.16%
2021/12/17	1	40.50	1	40.70	39.70	0	1,708	0.00%
2021/12/14	1	39.85	0	0.00	39.95	1	1,683	0.06%
2021/12/10	0	0.00	1	41.30	40.95	-1	1,661	-0.06%
2021/12/09	1	41.60	0	0.00	41.75	1	1,645	0.06%
2021/12/08	2	40.90	0	0.00	41.05	2	1,622	0.12%
2021/12/07	2	40.58	1	40.85	40.80	1	1,600	0.06%
2021/12/03	5	41.91	0	0.00	41.80	5	1,573	0.32%
2021/12/02	1	42.30	0	0.00	41.80	1	1,563	0.06%
2021/11/26	1	43.30	2	43.20	43.20	-1	1,356	-0.07%
2021/11/25	5	46.31	4.2	46.06	46.00	0.8	1,264	0.06%
2021/11/24	2	47.45	5.1	46.29	45.55	-3.1	1,162	-0.27%
2021/11/22	7	43.61	8	44.71	44.50	-1	822	-0.12%
2021/11/19	3	42.00	5	42.37	42.55	-2	645	-0.31%
2021/11/18	0	39.10	0	0.00	38.70	0	488	0.01%
2021/11/17	0	38.65	0	0.00	38.70	0	488	0.00%
2021/11/15	0.1	38.55	0	0.00	38.65	0.1	493	0.01%
2021/11/12	0	38.90	0	0.00	38.50	0	494	0.01%
2021/11/08	1	39.30	0	0.00	38.90	1	513	0.20%
2021/11/05	1	40.50	2	40.18	40.20	-1	515	-0.19%
2021/11/04	1	39.60	0	0.00	39.70	1	499	0.20%
2021/11/03	0	39.20	0	0.00	39.60	0	506	0.01%
2021/10/29	2	38.35	0	0.00	38.50	2	572	0.35%
2021/10/25	1	38.85	1	38.45	38.45	0	583	0.00%
2021/10/21	0	0.00	0.9	39.90	40.45	-0.9	580	-0.16%
2021/09/27	0	0.00	1	39.40	39.35	-1	781	-0.13%
2021/09/22	2	38.53	0	0.00	38.50	2	804	0.25%
2021/09/17	0.1	39.40	1	39.50	39.30	-0.9	808	-0.12%
2021/08/27	0	0.00	2	39.15	39.15	-2	952	-0.21%
2021/08/23	0	0.00	0.4	38.83	38.70	-0.4	1,006	-0.04%
2021/08/20	0	0.00	1.6	37.51	37.90	-1.6	1,011	-0.16%
2021/08/19	1	36.15	1	36.54	36.75	0	1,014	0.00%
2021/08/18	0	0.00	2	36.63	36.90	-2	1,014	-0.20%
2021/08/16	2	36.40	0	0.00	36.40	2	1,023	0.20%
2021/08/13	4	37.99	2.5	38.19	37.70	1.5	1,025	0.15%
2021/08/12	0	0.00	0.5	38.70	38.55	-0.5	1,032	-0.05%
2021/08/11	4	38.79	1.8	39.03	38.10	2.2	1,042	0.21%
2021/08/10	1	39.05	0.2	39.60	39.10	0.9	1,042	0.08%
2021/08/09	1	39.35	2	39.74	39.35	-1	1,069	-0.09%
2021/08/06	1	39.55	0	0.00	39.55	1	1,087	0.09%
2021/08/05	4	40.24	0	0.00	40.15	4	1,126	0.36%
2021/08/03	1	42.65	0	0.00	42.60	1	1,210	0.08%
2021/07/28	0	0.00	2	43.55	43.25	-2	1,325	-0.15%
2021/07/23	1	45.15	0	0.00	44.85	1	1,454	0.07%
2021/07/21	0	0.00	1	44.30	44.20	-1	1,488	-0.07%
2021/07/20	2	46.65	0	0.00	46.50	2	1,502	0.13%
2021/07/19	0	0.00	1	47.05	47.20	-1	1,507	-0.07%
2021/07/16	2	47.50	0	0.00	47.30	2	1,545	0.13%
2021/07/14	1	47.50	1	47.60	47.65	0	1,602	0.00%
2021/07/13	4	48.43	0	0.00	48.05	4	1,600	0.25%
2021/07/09	0	0.00	1	45.35	45.90	-1	1,537	-0.07%
2021/07/06	1	46.40	0	0.00	45.85	1	1,643	0.06%
2021/07/05	0	0.00	3	46.13	46.15	-3	1,666	-0.18%
2021/07/01	2	45.10	1	45.40	45.15	1	1,727	0.06%
2021/06/30	1	45.05	0	0.00	45.20	1	1,753	0.06%
2021/06/29	0	0.00	1	45.10	45.00	-1	1,778	-0.06%
2021/06/25	2	46.15	0	0.00	45.50	2	1,829	0.11%
2021/06/24	1	46.40	0	0.00	46.15	1	1,837	0.05%
2021/06/23	0	0.00	1	46.15	46.75	-1	1,835	-0.05%
2021/06/21	0	0.00	1	45.60	45.50	-1	1,832	-0.05%
2021/06/18	1	45.55	0	0.00	46.50	1	1,846	0.05%
2021/06/04	1	45.10	0	0.00	44.65	1	2,109	0.05%
2021/06/02	0	0.00	1	45.05	45.00	-1	2,191	-0.05%
2021/06/01	1	45.65	0	0.00	45.95	1	2,234	0.04%
2021/05/31	5	43.35	0	0.00	43.45	5	2,243	0.22%
2021/05/28	1	43.40	0	0.00	43.35	1	2,285	0.04%
2021/05/18	1	42.80	0	0.00	42.70	1	2,772	0.04%
2021/05/17	1	40.25	0	0.00	42.00	1	2,832	0.04%
2021/05/13	0	0.00	4	40.04	41.50	-4	2,835	-0.14%
2021/05/12	1	41.50	0	0.00	40.05	1	2,810	0.04%
2021/05/11	0	0.00	1	45.15	43.75	-1	2,768	-0.04%
2021/05/10	2	47.33	0	0.00	46.95	2	2,716	0.07%
2021/05/07	1	47.00	0	0.00	48.10	1	2,715	0.04%
2021/05/05	2	49.35	0	0.00	48.80	2	2,706	0.07%
2021/05/04	1	50.10	3	48.93	49.30	-2	2,745	-0.07%
2021/05/03	11	53.58	4	53.50	51.70	7	2,763	0.25%
2021/04/29	1	52.90	6	53.30	52.90	-5	2,757	-0.18%
2021/04/28	0	0.00	1	53.10	53.00	-1	2,750	-0.04%
2021/04/26	0	0.00	1	52.20	52.20	-1	2,777	-0.04%
2021/04/23	2	52.40	0	0.00	52.50	2	2,778	0.07%
2021/04/22	6	52.17	4	53.40	52.30	2	2,794	0.07%
2021/04/21	0	0.00	13	53.59	53.50	-13	2,770	-0.47%
2021/04/20	18	53.18	6	53.37	53.20	12	2,771	0.43%
2021/04/19	1	52.20	1	52.30	52.20	0	2,781	0.00%
2021/04/16	1	52.30	0	0.00	52.40	1	2,810	0.04%
2021/04/14	0	51.80	1	50.90	52.20	-1	2,873	-0.03%
2021/04/13	0	53.60	1	53.50	52.30	-1	2,848	-0.03%
2021/04/12	1	53.01	3	53.43	53.70	-2	2,817	-0.07%
2021/04/09	1	52.70	0	0.00	52.80	1	2,803	0.04%
2021/04/08	0	53.20	1	53.10	53.10	-1	2,782	-0.04%
2021/04/07	1	53.10	0	0.00	52.80	1	2,760	0.04%
2021/04/01	2	52.60	0	0.00	52.30	2	2,699	0.07%
2021/03/31	2	52.90	0	0.00	52.90	2	2,672	0.07%
2021/03/30	1	52.60	0	0.00	52.70	1	2,650	0.04%
2021/03/23	2	52.50	0	0.00	52.50	2	2,706	0.07%
2021/03/22	0	0.00	2	51.80	52.30	-2	2,713	-0.07%
2021/03/19	1	52.30	0	0.00	52.30	1	2,690	0.04%
2021/03/18	2	52.55	0	0.00	52.70	2	2,684	0.07%
2021/03/16	1	51.80	0	0.00	52.00	1	2,744	0.04%
2021/03/15	1	52.70	8	52.21	52.10	-7	2,730	-0.26%
2021/03/12	2	52.00	1	52.00	51.90	1	2,729	0.04%
2021/03/09	3	51.63	0	0.00	51.30	3	2,760	0.11%
2021/03/08	2	53.10	0	0.00	52.50	2	2,765	0.07%
2021/03/05	6	53.80	1	54.00	53.10	5	2,816	0.18%
2021/03/04	1	54.80	1	55.30	54.70	0	2,902	0.00%
2021/03/02	3	55.67	0	0.00	55.00	3	2,896	0.10%
2021/02/26	4	56.60	0	0.00	56.00	4	2,884	0.14%
2021/02/25	3	56.43	4	56.80	57.30	-1	2,866	-0.03%
2021/02/24	0	0.00	3	55.90	55.20	-3	2,833	-0.11%
2021/02/23	5	56.48	0	0.00	56.10	5	2,788	0.18%
2021/02/22	0	0.00	1	55.80	57.30	-1	2,772	-0.04%
2021/02/19	4	54.95	1	55.20	55.60	3	2,704	0.11%
2021/02/18	1	54.60	0	0.00	54.20	1	2,649	0.04%
2021/02/17	2	54.60	6	54.63	54.50	-4	2,654	-0.15%
2021/02/05	2	54.15	0.2	54.00	54.20	1.8	2,600	0.07%
2021/02/03	1	53.60	0	0.00	53.00	1	2,633	0.04%
2021/02/02	0	0.00	1	53.10	53.10	-1	2,639	-0.04%
2021/01/28	5	52.70	0	0.00	52.50	5	2,685	0.19%
2021/01/27	1	53.40	7	53.50	53.60	-6	2,654	-0.23%
2021/01/26	1	53.10	0	0.00	53.30	1	2,652	0.04%
2021/01/25	3	53.80	1	54.10	54.10	2	2,617	0.08%
2021/01/22	6	52.87	8	52.74	53.00	-2	2,547	-0.08%
2021/01/21	0	0.00	8	52.00	52.00	-8	2,522	-0.32%
2021/01/19	0	0.00	1	51.50	51.60	-1	2,495	-0.04%
2021/01/18	1	49.50	1	49.30	51.00	0	2,478	0.00%
2021/01/15	0	0.00	11	51.84	50.60	-11	2,457	-0.45%
2021/01/14	0	0.00	16	51.72	51.80	-16	2,439	-0.66%
2021/01/13	16	51.29	59	51.85	51.50	-43	2,419	-1.78%
2021/01/12	10	52.20	0	0.00	51.20	10	2,398	0.42%
2021/01/11	2	52.95	0	0.00	52.60	2	2,366	0.08%
2021/01/08	13	53.85	12	54.35	54.00	1	2,380	0.04%
2021/01/06	1	53.50	0	0.00	52.60	1	2,379	0.04%
2021/01/05	2	53.00	3	53.20	53.10	-1	2,399	-0.04%
2021/01/04	13	53.98	6	54.20	54.00	7	2,411	0.29%
2020/12/31	5	53.90	1	53.50	53.80	4	2,413	0.17%
2020/12/30	3	53.50	1	53.50	53.40	2	2,417	0.08%
2020/12/29	5	52.90	0	0.00	52.70	5	2,438	0.21%
2020/12/28	2	53.10	0	0.00	53.00	2	2,462	0.08%
2020/12/24	5	52.80	0	0.00	53.00	5	2,721	0.18%
2020/12/23	10	52.37	9	53.31	52.80	1	2,826	0.04%
2020/12/22	2	52.50	15	53.25	52.40	-13	2,821	-0.46%
2020/12/21	5	51.00	6	51.62	52.00	-1	2,824	-0.04%
2020/12/18	5	52.40	1	52.60	52.10	4	2,896	0.14%
2020/12/17	3	52.67	14	53.50	52.90	-11	2,906	-0.38%
2020/12/16	0	0.00	2	52.35	52.60	-2	2,888	-0.07%
2020/12/15	3	51.40	0	0.00	50.90	3	2,928	0.10%
2020/12/14	2	51.60	1	51.70	52.10	1	3,055	0.03%
2020/12/11	2	51.45	3	51.60	51.60	-1	3,064	-0.03%
2020/12/10	7	52.37	0	0.00	52.00	7	3,077	0.23%
2020/12/09	3	54.13	0	0.00	53.60	3	3,033	0.10%
2020/12/08	1	54.40	7	54.46	54.00	-6	3,029	-0.20%
2020/12/07	2	53.90	18	53.68	53.80	-16	3,020	-0.53%
2020/12/04	17	53.24	0	0.00	53.20	17	3,079	0.55%
2020/12/03	38	54.13	6	54.02	53.80	32	3,101	1.03%
2020/12/02	9	54.82	0	0.00	54.80	9	3,198	0.28%
2020/12/01	1	55.70	1	55.00	55.40	0	3,251	0.00%
2020/11/30	9	56.28	52	56.02	56.30	-43	3,454	-1.24%
2020/11/27	20	54.54	23	55.34	54.60	-3	3,381	-0.09%
2020/11/26	2	54.25	2	54.45	54.40	0	3,381	0.00%
2020/11/25	8	54.06	2	54.60	54.10	6	3,438	0.17%
2020/11/24	35	54.36	1	54.30	53.90	34	3,491	0.97%
2020/11/23	6	54.25	0	0.00	54.60	6	3,505	0.17%
2020/11/20	1	53.90	2	53.65	53.80	-1	3,561	-0.03%
2020/11/19	5	54.50	3	53.40	53.50	2	3,719	0.05%
2020/11/18	6	53.57	0	0.00	53.60	6	3,768	0.16%
2020/11/17	7.1	53.78	0	0.00	53.70	7.1	3,827	0.19%
2020/11/16	7	53.67	0	0.00	53.70	7	4,020	0.17%
2020/11/13	0	0.00	2	54.40	54.30	-2	4,274	-0.05%
2020/11/11	2	53.80	0	0.00	54.00	2	4,475	0.04%
2020/11/10	1	54.50	0	0.00	54.30	1	4,548	0.02%
2020/11/09	2	55.00	0	0.00	55.40	2	4,603	0.04%
2020/11/06	2	56.20	0	0.00	56.20	2	4,648	0.04%
2020/11/05	4	57.60	0	0.00	57.70	4	4,737	0.08%
2020/10/29	1	59.00	0	0.00	60.10	1	5,480	0.02%
2020/10/28	5	59.60	0	0.00	59.80	5	5,837	0.09%
2020/10/27	3	60.70	0	0.00	60.70	3	5,965	0.05%
2020/10/20	0	0.00	4	63.05	63.20	-4	6,218	-0.06%
2020/10/19	20	62.50	16	62.70	62.60	4	6,266	0.06%
2020/10/16	12	62.78	9	62.10	61.90	3	6,337	0.05%
2020/10/14	1	63.60	0	0.00	63.80	1	6,313	0.02%
2020/10/13	0	0.00	3	63.93	64.30	-3	6,292	-0.05%
2020/10/08	2	62.60	1	62.30	62.60	1	6,343	0.02%
2020/10/07	2	63.50	0	0.00	63.50	2	6,339	0.03%
2020/10/05	0	0.00	2	62.70	63.20	-2	6,334	-0.03%
2020/09/30	0	0.00	1	61.70	62.10	-1	6,334	-0.02%
2020/09/29	20	62.87	14	61.46	61.00	6	6,342	0.09%
2020/09/28	2	62.85	3	63.33	63.70	-1	6,247	-0.02%
2020/09/25	2	60.35	0	0.00	59.70	2	6,317	0.03%
2020/09/24	0	0.00	1	61.80	60.70	-1	6,318	-0.02%
2020/09/23	5	63.56	5	63.82	62.50	0	6,307	0.00%
2020/09/21	1	62.30	6	62.80	62.30	-5	6,258	-0.08%
2020/09/18	0	0.00	2	64.00	63.20	-2	6,255	-0.03%
2020/09/17	1	63.40	8	63.14	63.10	-7	6,198	-0.11%
2020/09/11	0	0.00	2	60.55	59.30	-2	6,085	-0.03%
2020/09/09	1	60.50	4	61.05	61.10	-3	6,120	-0.05%
2020/09/08	1	61.30	17	60.30	60.10	-16	6,064	-0.26%
2020/09/07	24	61.10	2	59.50	59.40	22	6,045	0.36%
2020/09/04	4	63.98	0	0.00	64.00	4	5,928	0.07%
2020/09/03	1	67.20	3	65.47	65.80	-2	5,879	-0.03%
2020/09/02	0	0.00	1	62.60	63.00	-1	5,700	-0.02%
2020/09/01	2	61.65	2	62.70	61.70	0	5,711	0.00%
2020/08/31	1	63.20	0	0.00	62.80	1	5,677	0.02%
2020/08/28	0	0.00	10	63.14	63.20	-10	5,652	-0.18%
2020/08/27	16	63.04	6	61.70	62.00	10	5,639	0.18%
2020/08/26	1	62.70	0	0.00	62.50	1	5,637	0.02%
2020/08/25	3	63.43	2	63.25	64.00	1	5,611	0.02%
2020/08/24	1	60.60	23	61.83	60.70	-22	5,509	-0.40%
2020/08/21	3	60.33	0	0.00	60.60	3	5,541	0.05%
2020/08/20	1	65.60	8	61.36	59.00	-7	5,510	-0.13%
2020/08/19	33	64.99	3	65.53	65.50	30	5,434	0.55%
2020/08/18	2	62.70	4	62.88	63.10	-2	5,226	-0.04%
2020/08/17	13	62.49	0	0.00	62.20	13	5,146	0.25%
2020/08/13	3	62.60	3	62.57	61.60	0	5,105	0.00%
2020/08/12	0	0.00	17	61.87	62.00	-17	5,154	-0.33%
2020/08/11	15	60.70	0	0.00	60.30	15	5,213	0.29%
2020/08/07	2	61.60	2	61.35	62.90	0	5,354	0.00%
2020/08/06	6	62.95	6	63.25	62.80	0	5,333	0.00%
2020/08/05	11	60.17	1	60.50	60.10	10	5,261	0.19%
2020/08/04	2	59.35	2	60.00	58.90	0	5,531	0.00%
2020/08/03	18	58.79	16	59.43	60.00	2	5,663	0.04%
2020/07/31	0	0.00	14	54.27	55.30	-14	5,404	-0.26%
2020/07/30	14	52.24	2	52.40	52.00	12	5,289	0.23%
2020/07/29	0	0.00	2	53.05	54.30	-2	5,230	-0.04%
2020/07/28	1	52.70	1	53.10	53.90	0	5,176	0.00%
2020/07/27	2	52.20	0	0.00	52.50	2	5,151	0.04%
2020/07/24	1	53.00	0	0.00	51.80	1	5,195	0.02%
2020/07/23	1	52.90	6	53.73	54.10	-5	5,195	-0.10%
2020/07/22	0	0.00	2	53.80	53.60	-2	5,164	-0.04%
2020/07/21	0	0.00	1	51.80	52.00	-1	5,124	-0.02%
2020/07/17	0	0.00	1	50.30	50.10	-1	5,108	-0.02%
2020/07/16	0	0.00	1	51.10	51.20	-1	5,108	-0.02%
2020/07/15	1	50.90	4	50.63	51.00	-3	5,084	-0.06%
2020/07/14	2	49.48	1	49.45	49.25	1	5,038	0.02%
2020/07/13	4	49.15	1	49.20	49.00	3	5,031	0.06%
2020/07/10	9	48.97	4	48.75	48.40	5	5,048	0.10%
2020/07/09	4	50.28	2	50.50	50.20	2	5,033	0.04%
2020/07/08	2	50.90	4	50.80	50.90	-2	5,027	-0.04%
2020/07/07	6	53.88	7	53.43	52.80	-1	5,017	-0.02%
2020/07/06	8	56.41	5	55.72	56.30	3	5,016	0.06%
2020/07/03	0	0.00	1	51.70	52.00	-1	4,914	-0.02%
2020/06/24	0	0.00	1	50.20	50.00	-1	4,948	-0.02%
2020/06/19	0	0.00	1	50.90	51.60	-1	5,025	-0.02%
2020/06/16	2	50.33	0	0.00	50.80	2	5,064	0.04%
2020/06/15	0	0.00	1	49.00	49.15	-1	5,076	-0.02%
2020/06/11	3	49.95	0	0.00	49.90	3	5,050	0.06%
2020/06/09	2	50.80	1	51.80	50.30	1	5,048	0.02%
2020/06/08	2	50.25	7	50.24	50.20	-5	4,972	-0.10%
2020/06/04	0	0.00	1	52.50	52.80	-1	4,912	-0.02%
2020/06/03	1	52.80	0	0.00	52.40	1	4,887	0.02%
2020/06/02	4	53.50	0	0.00	53.10	4	4,841	0.08%
2020/05/29	0	0.00	1	53.80	53.60	-1	4,727	-0.02%
2020/05/28	3	56.30	3	55.13	53.90	0	4,680	0.00%
2020/05/27	2	54.70	1	53.80	53.60	1	4,567	0.02%
2020/05/26	1	54.80	0	0.00	54.50	1	4,522	0.02%
2020/05/25	1	53.20	4	53.18	53.50	-3	4,417	-0.07%
2020/05/22	0	0.00	9	51.71	51.40	-9	4,350	-0.21%
2020/05/21	0	0.00	4	51.53	52.00	-4	4,312	-0.09%
2020/05/20	1	52.30	2	51.70	52.40	-1	4,264	-0.02%
2020/05/19	3	51.90	3	52.03	53.00	0	4,157	0.00%
2020/05/18	3	51.10	4	51.30	51.10	-1	4,019	-0.02%
2020/05/15	2	49.98	6	50.03	49.50	-4	3,862	-0.10%
2020/05/14	7	50.50	7	50.47	49.20	0	3,760	0.00%
2020/05/13	2	49.18	4	49.11	49.55	-2	3,537	-0.06%
2020/05/12	0	0.00	1	47.40	49.50	-1	3,465	-0.03%
2020/05/11	9	48.06	5	48.42	48.00	4	3,351	0.12%
2020/05/08	5	45.04	7	45.22	45.80	-2	2,916	-0.07%
2020/05/07	1	41.15	1	41.45	41.65	0	2,592	0.00%
2020/05/05	2	39.50	1	39.80	39.85	1	2,508	0.04%
2020/05/04	0	0.00	2	38.45	38.60	-2	2,474	-0.08%
2020/04/29	1	39.95	4	40.00	39.20	-3	2,505	-0.12%
2020/04/28	0	0.00	2	39.20	39.00	-2	2,471	-0.08%
2020/04/27	0	0.00	1	38.55	38.65	-1	2,479	-0.04%
2020/04/24	1	38.05	1	38.20	37.90	0	2,474	0.00%
2020/04/23	0	0.00	3	37.50	37.55	-3	2,469	-0.12%
2020/04/22	3	35.68	0	0.00	36.40	3	2,491	0.12%
2020/04/21	1	36.55	1	36.55	36.45	0	2,483	0.00%
2020/04/20	3	37.35	0	0.00	37.50	3	2,494	0.12%
2020/04/16	0	0.00	1	37.35	37.50	-1	2,545	-0.04%
2020/04/15	1	37.30	1	37.70	37.50	0	2,582	0.00%
2020/04/14	2	37.80	3	37.60	37.80	-1	2,611	-0.04%
2020/04/13	1	37.10	3	36.80	36.95	-2	2,640	-0.08%
2020/04/10	0	0.00	4	36.81	36.75	-4	2,724	-0.15%
2020/04/09	4	37.18	2	36.63	36.50	2	2,791	0.07%
2020/04/08	2	35.00	1	35.65	35.70	1	2,758	0.04%
2020/04/06	0	0.00	5	31.65	32.65	-5	3,109	-0.16%
2020/04/01	5	31.40	0	0.00	31.60	5	3,169	0.16%
2020/03/30	1	30.60	0	0.00	30.90	1	3,143	0.03%
2020/03/27	4	31.43	6	31.07	30.45	-2	3,144	-0.06%
2020/03/25	2	30.30	1	30.05	30.00	1	3,177	0.03%
2020/03/23	2	28.28	0	0.00	27.65	2	3,177	0.06%
2020/03/19	3	29.40	5	30.55	29.30	-2	3,256	-0.06%
2020/03/16	0	0.00	1	34.20	33.10	-1	3,416	-0.03%
2020/03/13	5	32.10	0	0.00	32.90	5	3,534	0.14%
2020/03/09	2	38.80	1	39.30	38.80	1	3,908	0.03%
2020/03/06	1	39.95	0	0.00	39.70	1	3,962	0.03%
2020/03/04	1	40.95	0	0.00	40.70	1	4,079	0.02%
2020/03/03	0	0.00	11	40.89	41.40	-11	4,094	-0.27%
2020/02/26	5	41.35	5	41.25	40.90	0	4,277	0.00%
2020/02/25	0	0.00	1	41.05	41.05	-1	4,354	-0.02%
2020/02/24	3	40.60	3	41.15	41.15	0	4,413	0.00%
2020/02/18	1	40.85	0	0.00	40.90	1	4,619	0.02%
2020/02/13	1	42.60	1	42.35	41.80	0	4,853	0.00%
2020/02/11	0	0.00	1	41.90	41.70	-1	5,179	-0.02%
2020/02/10	4	40.94	1	41.50	41.60	3	5,332	0.06%
2020/02/07	3	42.02	0	0.00	41.65	3	5,733	0.05%
2020/02/04	1	43.50	0	0.00	43.35	1	6,830	0.01%
2020/01/20	0	0.00	1	46.05	46.05	-1	6,819	-0.01%
2020/01/16	1	45.75	1	46.10	46.00	0	6,901	0.00%
2020/01/15	1	45.00	1	45.50	45.00	0	6,900	0.00%
2020/01/14	0	0.00	4	45.35	45.45	-4	6,923	-0.06%
2020/01/13	0	0.00	1	45.00	45.25	-1	6,986	-0.01%
2020/01/10	4	44.70	1	44.35	44.70	3	7,025	0.04%
2020/01/09	2	43.88	2	43.83	44.00	0	6,990	0.00%
2020/01/08	1	43.35	3	42.93	43.20	-2	6,972	-0.03%
2020/01/07	4	42.70	1	43.20	42.60	3	6,929	0.04%
2020/01/06	2	44.33	1	44.30	42.90	1	6,900	0.01%
2020/01/03	18	46.07	8	45.38	45.65	10	6,836	0.15%
2020/01/02	3	47.00	0	0.00	46.75	3	6,798	0.04%
2019/12/31	0	0.00	1	48.50	47.35	-1	6,846	-0.01%
2019/12/30	20	45.89	17	46.94	48.20	3	6,774	0.04%
2019/12/26	0	0.00	3	44.15	44.10	-3	6,427	-0.05%
2019/12/23	3	44.60	1	44.75	44.55	2	6,546	0.03%
2019/12/20	1	45.80	0	0.00	44.45	1	6,597	0.02%
2019/12/19	1	44.70	1	45.10	45.10	0	6,533	0.00%
2019/12/17	2	44.68	11	45.08	44.70	-9	6,609	-0.14%
2019/12/16	0	0.00	5	43.90	44.45	-5	6,544	-0.08%
2019/12/13	0	0.00	6	43.98	43.65	-6	6,497	-0.09%
2019/12/12	12	44.88	8	44.79	45.00	4	6,451	0.06%
2019/12/11	1	43.65	0	0.00	43.95	1	6,394	0.02%
2019/12/10	14	44.89	0	0.00	44.20	14	6,374	0.22%
2019/12/09	3	44.50	19	44.51	45.55	-16	6,283	-0.25%
2019/12/06	22	44.78	27	44.03	43.20	-5	6,124	-0.08%
2019/12/05	0	0.00	5	43.05	43.25	-5	5,947	-0.08%
2019/11/29	4	43.10	0	0.00	42.65	4	5,860	0.07%
2019/11/28	0	0.00	4	43.30	43.25	-4	5,811	-0.07%
2019/11/27	5	43.35	12	43.56	43.35	-7	5,937	-0.12%
2019/11/26	0	0.00	6	44.33	43.95	-6	5,982	-0.10%
2019/11/25	32	44.61	24	44.15	43.80	8	6,024	0.13%
2019/11/22	3	42.92	19	43.51	43.05	-16	5,904	-0.27%
2019/11/21	15	42.63	0	0.00	42.75	15	5,881	0.26%
2019/11/19	1	42.40	15	41.85	41.85	-14	6,173	-0.23%
2019/11/18	3	42.67	0	0.00	42.45	3	6,377	0.05%
2019/11/15	5	43.45	18	43.24	42.50	-13	6,449	-0.20%
2019/11/14	0	0.00	1	42.45	42.65	-1	6,527	-0.02%
2019/11/12	9	41.27	3	41.43	41.50	6	6,679	0.09%
2019/11/11	4	41.85	6	41.13	40.80	-2	6,863	-0.03%
2019/11/08	45	43.59	20	43.33	44.10	25	6,978	0.36%
2019/11/07	6	42.58	14	42.68	42.90	-8	7,406	-0.11%
2019/11/06	24	44.45	8	44.04	43.30	16	7,756	0.21%
2019/11/05	42	43.34	90	43.42	44.05	-48	7,513	-0.64%
2019/11/04	18	40.81	25	40.61	41.05	-7	6,716	-0.10%
2019/11/01	2	37.40	1	37.60	37.35	1	6,441	0.02%
2019/10/30	0	0.00	4	38.30	37.85	-4	6,523	-0.06%
2019/10/28	2	39.50	0	0.00	38.75	2	6,532	0.03%
2019/10/25	8	39.44	7	39.82	39.20	1	6,523	0.02%
2019/10/24	4	39.06	2	39.10	39.35	2	6,450	0.03%
2019/10/23	6	38.85	3	39.52	38.60	3	6,442	0.05%
2019/10/21	17	39.01	8	39.15	38.80	9	6,538	0.14%
2019/10/18	14	38.62	5	38.65	38.40	9	6,464	0.14%
2019/10/17	0	0.00	5	37.90	37.95	-5	6,408	-0.08%
2019/10/14	7	36.75	0	0.00	36.65	7	6,459	0.11%
2019/10/09	1	36.80	0	0.00	36.80	1	6,430	0.02%
2019/10/08	3	38.60	5	38.00	37.60	-2	6,393	-0.03%
2019/10/07	5	38.60	8	38.26	38.65	-3	6,324	-0.05%
2019/10/04	3	36.88	2	36.93	36.65	1	6,187	0.02%
2019/10/01	3	36.70	1	37.25	37.50	2	6,093	0.03%
2019/09/27	4	37.80	0	0.00	37.70	4	6,045	0.07%
2019/09/26	11	39.56	0	0.00	39.15	11	5,980	0.18%
2019/09/25	4	39.70	5	40.29	39.75	-1	5,960	-0.02%
2019/09/23	6	40.02	14	39.81	39.70	-8	5,875	-0.14%
2019/09/20	9	39.76	9	39.97	40.20	0	5,815	0.00%
2019/09/19	10	39.00	0	0.00	39.70	10	5,713	0.18%
2019/09/17	2	38.60	0	0.00	38.75	2	5,646	0.04%
2019/09/16	2	39.15	3	39.35	39.05	-1	5,621	-0.02%
2019/09/12	3	38.45	0	0.00	38.60	3	5,580	0.05%
2019/09/11	4	37.46	1	37.70	37.60	3	5,545	0.05%
2019/09/10	1	39.20	2	38.58	38.30	-1	5,472	-0.02%
2019/09/09	11	39.28	3	39.10	38.75	8	5,429	0.15%
2019/09/06	0	0.00	3	38.80	38.65	-3	5,360	-0.06%
2019/09/04	0	0.00	2	38.30	38.65	-2	5,283	-0.04%
2019/09/03	0	0.00	1	38.25	38.05	-1	5,259	-0.02%
2019/08/30	1	38.80	2	38.33	38.00	-1	5,193	-0.02%
2019/08/29	3	38.02	2	38.28	38.45	1	5,041	0.02%
2019/08/28	4	38.38	3	38.12	38.50	1	4,961	0.02%
2019/08/27	1	37.75	0	0.00	37.65	1	4,855	0.02%
2019/08/26	2	37.95	0	0.00	37.65	2	4,812	0.04%
2019/08/23	1	39.30	3	39.47	39.50	-2	4,725	-0.04%
2019/08/22	21	40.87	8	40.69	40.35	13	4,597	0.28%
2019/08/21	32	40.45	41	40.89	41.50	-9	4,352	-0.21%
2019/08/20	3	38.88	1	38.60	38.70	2	4,111	0.05%
2019/08/19	14	39.81	6	39.98	39.30	8	4,024	0.20%
2019/08/16	9	39.75	8	38.90	38.80	1	3,812	0.03%
2019/08/15	7	39.67	1	39.75	39.30	6	3,673	0.16%
2019/08/14	9	41.00	6	40.89	41.10	3	3,505	0.09%
2019/08/13	3	41.68	6	41.35	41.75	-3	3,241	-0.09%
2019/08/12	19	41.74	17	42.68	42.70	2	2,930	0.07%
2019/08/08	15	38.15	20	38.93	39.30	-5	2,351	-0.21%
2019/08/07	0	0.00	2	35.58	35.75	-2	1,848	-0.11%
2019/08/02	1	33.80	0	0.00	33.80	1	1,692	0.06%
2019/08/01	1	35.90	3	35.70	34.90	-2	1,663	-0.12%
2019/07/30	0	0.00	11	34.05	33.70	-11	1,539	-0.71%
2019/07/25	3	34.70	3	35.07	35.30	0	1,480	0.00%
2019/07/24	3	35.25	5	35.17	35.05	-2	1,462	-0.14%
2019/07/10	0	0.00	10	31.70	31.65	-10	1,602	-0.62%
2019/07/09	10	31.64	0	0.00	31.50	10	1,809	0.55%
2019/07/05	2	31.90	0	0.00	31.90	2	1,815	0.11%
2019/07/04	0	0.00	13	33.65	33.65	-13	1,809	-0.72%
2019/07/01	3	33.72	2	33.80	33.90	1	1,803	0.06%
2019/06/20	1	32.70	0	0.00	32.70	1	1,925	0.05%
2019/06/19	0	0.00	3	32.30	32.15	-3	1,931	-0.16%
2019/06/18	1	32.20	1	31.90	31.85	0	1,938	0.00%
2019/06/14	0	0.00	2	32.05	31.90	-2	1,969	-0.10%
2019/06/13	0.6	35.20	0	0.00	31.70	0.6	1,984	0.03%
2019/06/12	1	32.05	0	0.00	32.20	1	2,033	0.05%
2019/05/29	3	30.40	0	0.00	30.50	3	2,255	0.13%
2019/05/28	2	30.00	0	0.00	30.55	2	2,283	0.09%
2019/05/24	2	29.00	0	0.00	29.05	2	2,280	0.09%
2019/05/23	1	29.80	3	29.90	29.50	-2	2,260	-0.09%
2019/05/22	5	30.50	0	0.00	30.45	5	2,272	0.22%
2019/05/17	0	0.00	3	30.77	30.40	-3	2,283	-0.13%
2019/05/16	7	31.19	5	31.10	31.05	2	2,284	0.09%
2019/05/10	7	34.39	6	34.88	33.40	1	2,351	0.04%
2019/05/09	11	35.25	0	0.00	34.80	11	2,330	0.47%
2019/05/08	6	35.54	7	35.89	35.80	-1	2,314	-0.04%
2019/05/07	1	36.20	0	0.00	36.25	1	2,297	0.04%
2019/04/30	0	0.00	2	36.60	36.20	-2	2,300	-0.09%
2019/04/29	5	36.21	0	0.00	36.20	5	2,297	0.22%
2019/04/26	1	37.05	1	37.00	37.10	0	2,277	0.00%
2019/04/19	6	38.17	13	38.68	38.20	-7	2,243	-0.31%
2019/04/18	7	37.78	2	37.55	37.55	5	2,146	0.23%
2019/04/17	18	39.42	6	38.95	38.50	12	2,105	0.57%
2019/04/16	1	38.40	3	38.32	38.45	-2	1,992	-0.10%
2019/04/15	9	38.37	14	38.29	39.15	-5	1,931	-0.26%
2019/04/12	4	35.68	0	0.00	35.75	4	1,738	0.23%
2019/04/10	1	36.00	0	0.00	36.05	1	1,730	0.06%
2019/04/09	3	36.17	0	0.00	36.00	3	1,715	0.17%
2019/04/08	0	0.00	3	36.10	36.15	-3	1,707	-0.18%
2019/04/02	12	35.48	0	0.00	35.55	12	1,754	0.68%
2019/03/29	3	35.50	0	0.00	35.30	3	1,754	0.17%
2019/03/28	3	35.80	0	0.00	35.70	3	1,726	0.17%
2019/03/27	0	0.00	10	36.55	36.40	-10	1,726	-0.58%
2019/03/21	1	37.40	0	0.00	37.75	1	1,822	0.05%
2019/03/20	0	0.00	1	37.25	37.20	-1	1,828	-0.05%
2019/03/19	5	37.65	0	0.00	37.40	5	1,840	0.27%
2019/03/15	6	37.35	0	0.00	37.15	6	1,884	0.32%
2019/03/12	1	38.70	0	0.00	38.75	1	2,032	0.05%
2019/03/06	4	40.89	1	41.35	40.75	3	2,195	0.14%
2019/02/26	1	39.20	0	0.00	38.85	1	2,293	0.04%
2019/02/25	0	0.00	1	39.40	39.40	-1	2,323	-0.04%
2019/02/20	0	0.00	2	39.80	39.70	-2	2,283	-0.09%
2019/02/19	1	40.20	1	40.05	39.85	0	2,275	0.00%
2019/02/15	1	38.90	0	0.00	39.25	1	2,225	0.04%
2019/01/28	1	38.40	1	38.30	38.10	0	2,070	0.00%
2019/01/25	0	0.00	1	38.40	38.40	-1	2,078	-0.05%
2019/01/22	1	37.90	0	0.00	38.10	1	2,055	0.05%
2019/01/18	0	0.00	1	38.05	38.00	-1	2,051	-0.05%
2019/01/11	0	0.00	1	37.50	37.40	-1	2,037	-0.05%
2019/01/09	0	0.00	1	37.60	37.60	-1	2,016	-0.05%
2019/01/08	0	0.00	1	37.05	37.05	-1	2,001	-0.05%
2019/01/07	1	36.20	1	36.15	36.45	0	1,985	0.00%
2018/12/28	2	37.35	0	0.00	37.10	2	2,027	0.10%
2018/12/27	0	0.00	2	37.65	37.35	-2	2,068	-0.10%
2018/12/26	2	38.45	0	0.00	36.80	2	2,078	0.10%
2018/12/25	0	0.00	1	39.15	38.15	-1	2,068	-0.05%
2018/12/19	1	37.80	0	0.00	37.60	1	2,035	0.05%
2018/12/18	2	39.30	0	0.00	39.15	2	2,005	0.10%
2018/12/07	3	40.05	3	40.50	41.00	0	1,952	0.00%
2018/12/06	1	41.60	0	0.00	39.20	1	1,912	0.05%
2018/12/03	0	0.00	1	40.95	40.95	-1	1,856	-0.05%
2018/11/29	2	38.95	22	39.76	39.20	-20	1,870	-1.07%
2018/11/28	1	38.00	0	0.00	38.00	1	1,890	0.05%
2018/11/27	0	0.00	3	37.33	37.80	-3	1,944	-0.15%
2018/11/26	0	0.00	1	36.10	35.80	-1	2,055	-0.05%
2018/11/23	1	34.75	0	0.00	35.00	1	2,208	0.05%
2018/11/22	2	35.05	6	36.05	34.60	-4	2,359	-0.17%
2018/11/21	1	34.25	0	0.00	34.45	1	2,422	0.04%
2018/11/09	3	34.17	0	0.00	34.10	3	2,579	0.12%
2018/11/06	1	34.20	0	0.00	34.15	1	2,592	0.04%
2018/11/02	0	0.00	1	36.20	36.60	-1	2,597	-0.04%
2018/11/01	0	0.00	1	34.80	34.85	-1	2,615	-0.04%
2018/10/31	0	0.00	3	33.50	33.50	-3	2,609	-0.11%
2018/10/15	0	0.00	6	35.95	36.10	-6	2,825	-0.21%
2018/10/11	5	35.10	0	0.00	35.10	5	3,045	0.16%
2018/10/09	3	40.05	0	0.00	39.00	3	3,019	0.10%
2018/10/08	0	0.00	2	41.10	40.50	-2	2,997	-0.07%
2018/10/05	15	40.83	1	40.75	40.55	14	3,008	0.47%
2018/10/04	4	42.88	0	0.00	42.85	4	2,990	0.13%
2018/10/03	3	43.55	0	0.00	43.30	3	3,012	0.10%
2018/10/02	5	45.50	5	45.50	45.00	0	3,024	0.00%
2018/10/01	7	45.35	9	45.07	45.00	-2	2,999	-0.07%
2018/09/27	0	0.00	2	44.25	44.20	-2	2,987	-0.07%
2018/09/25	3	43.37	0	0.00	43.30	3	3,023	0.10%
2018/09/21	0	0.00	4	43.73	43.85	-4	3,078	-0.13%
2018/09/20	5	42.53	1	42.55	41.90	4	3,210	0.12%
2018/09/19	5	44.40	0	0.00	44.10	5	3,237	0.15%
2018/09/18	3	44.47	3	43.88	44.00	0	3,234	0.00%
2018/09/14	4	43.79	1	44.15	44.40	3	3,207	0.09%
2018/09/07	0	0.00	11	45.98	45.25	-11	3,224	-0.34%
2018/09/06	1	48.90	0	0.00	49.15	1	3,176	0.03%
2018/09/05	1	47.80	1	48.00	48.20	0	3,136	0.00%
2018/09/04	1	49.75	1	48.85	49.00	0	3,106	0.00%
2018/09/03	5	50.90	7	48.71	48.80	-2	3,051	-0.07%
2018/08/31	13	49.02	9	49.47	50.30	4	2,962	0.14%
2018/08/30	2	47.53	2	47.40	47.60	0	2,741	0.00%
2018/08/29	16	46.25	17	46.34	47.20	-1	2,671	-0.04%
2018/08/28	11	45.22	12	45.48	44.60	-1	2,691	-0.04%
2018/08/24	1	43.30	0	0.00	43.50	1	2,677	0.04%
2018/08/22	7	44.94	13	44.74	44.50	-6	2,667	-0.22%
2018/08/20	2	43.95	2	44.05	44.05	0	2,574	0.00%
2018/08/15	0	0.00	2	42.10	42.20	-2	2,595	-0.08%
2018/08/14	2	42.25	0	0.00	42.10	2	2,624	0.08%
2018/08/10	0	0.00	1	43.65	43.45	-1	2,620	-0.04%
2018/08/09	2	42.50	2	43.20	43.60	0	2,617	0.00%
2018/08/08	6	44.90	21	44.12	43.15	-15	2,619	-0.57%
2018/08/03	6	42.44	0	0.00	42.45	6	2,699	0.22%
2018/07/31	10	44.08	0	0.00	44.20	10	2,683	0.37%
2018/07/30	5	43.70	0	0.00	42.70	5	2,714	0.18%
2018/07/27	3	43.63	2	44.50	43.50	1	2,725	0.04%
2018/07/26	2	43.90	2	43.85	44.15	0	2,661	0.00%
2018/07/25	7	44.44	5	43.99	44.05	2	2,686	0.07%
2018/07/24	0	0.00	2	44.05	43.70	-2	2,666	-0.08%
2018/07/23	3	42.85	0	0.00	43.00	3	2,683	0.11%
2018/07/20	8	44.84	6	44.00	43.70	2	2,688	0.07%
2018/07/19	2	46.15	26	45.31	44.80	-24	2,662	-0.90%
2018/07/18	30	45.40	15	45.51	46.45	15	2,624	0.57%
2018/07/17	1	42.30	0	0.00	42.25	1	2,502	0.04%
2018/07/12	1	43.60	0	0.00	43.55	1	2,677	0.04%
2018/07/11	6	44.35	7	43.67	43.65	-1	2,692	-0.04%
2018/07/05	4	42.71	6	42.10	42.00	-2	2,621	-0.08%
2018/07/04	3	42.30	0	0.00	42.50	3	2,618	0.11%
2018/07/02	1	44.25	6	45.00	44.55	-5	2,564	-0.19%
2018/06/29	0	0.00	1	43.90	43.20	-1	2,553	-0.04%
2018/06/28	7	42.97	12	43.74	44.15	-5	2,405	-0.21%
2018/06/26	1	39.95	0	0.00	39.90	1	2,341	0.04%
2018/06/25	0	0.00	1	40.90	41.35	-1	2,337	-0.04%
2018/06/20	4	40.91	2	40.90	40.75	2	2,383	0.08%
2018/06/19	0	0.00	2	44.80	44.55	-2	2,338	-0.09%
2018/06/15	2	44.05	1	44.85	44.90	1	2,266	0.04%
2018/06/14	2	44.00	0	0.00	43.80	2	2,220	0.09%
2018/06/13	1	45.60	0	0.00	44.85	1	2,199	0.05%
2018/06/12	2	44.20	1	44.55	44.10	1	2,191	0.05%
2018/06/11	3	45.00	0	0.00	44.80	3	2,200	0.14%
2018/06/07	7	46.25	0	0.00	46.15	7	2,252	0.31%
2018/06/06	1	46.90	1	47.30	46.90	0	2,247	0.00%
2018/06/05	0	0.00	12	46.98	47.35	-12	2,178	-0.55%
2018/06/04	1	43.75	4	43.08	43.75	-3	2,015	-0.15%
2018/05/25	0	0.00	1	39.85	39.80	-1	2,086	-0.05%
2018/05/23	2	39.68	0	0.00	39.85	2	2,111	0.09%
2018/05/15	0	0.00	2	40.20	40.00	-2	2,209	-0.09%
2018/05/14	0	0.00	1	41.00	40.75	-1	2,261	-0.04%
2018/05/11	3	39.35	2	40.10	40.20	1	2,269	0.04%
2018/05/10	0	0.00	1	38.60	38.55	-1	2,244	-0.04%
2018/05/09	1	38.80	0	0.00	38.60	1	2,264	0.04%
2018/05/07	0	0.00	3	39.23	39.10	-3	2,314	-0.13%
2018/05/02	0	0.00	1	37.85	37.25	-1	2,633	-0.04%
2018/04/27	0	0.00	1	36.25	37.35	-1	2,715	-0.04%
2018/04/26	0	0.00	1	35.80	35.80	-1	2,752	-0.04%
2018/04/25	0	0.00	2	36.75	36.80	-2	2,770	-0.07%
2018/04/24	1	36.40	0	0.00	36.35	1	2,757	0.04%
2018/04/20	12	38.74	0	0.00	38.45	12	2,746	0.44%
2018/04/19	2	39.33	1	40.40	39.25	1	2,672	0.04%
2018/04/18	3	40.58	2	40.30	40.15	1	2,627	0.04%
2018/04/17	4	42.04	0	0.00	41.35	4	2,613	0.15%
2018/04/12	0	0.00	2	45.00	45.15	-2	2,570	-0.08%
2018/04/11	1	44.90	2	45.25	44.55	-1	2,598	-0.04%
2018/04/09	2	44.05	0	0.00	44.20	2	2,676	0.07%
2018/04/03	0	0.00	2	44.65	44.70	-2	2,697	-0.07%
2018/04/02	2	44.80	0	0.00	45.35	2	2,710	0.07%
2018/03/31	2	44.30	0	0.00	44.20	2	2,674	0.07%
2018/03/26	0	0.00	1	45.50	45.40	-1	2,659	-0.04%
2018/03/23	1	45.60	1	45.95	45.50	0	2,650	0.00%
2018/03/22	1	48.55	0	0.00	47.85	1	2,630	0.04%
2018/03/21	1	48.40	0	0.00	48.70	1	2,644	0.04%
2018/03/20	1	48.30	0	0.00	48.10	1	2,674	0.04%
2018/03/16	1	48.70	1	48.95	48.75	0	2,730	0.00%
2018/03/15	1	48.40	0	0.00	48.45	1	2,769	0.04%
2018/03/13	3	49.02	0	0.00	48.90	3	2,767	0.11%
2018/03/09	1	51.20	0	0.00	50.80	1	2,765	0.04%
2018/03/08	1	50.60	0	0.00	50.40	1	2,776	0.04%
2018/03/07	1	51.30	0	0.00	50.90	1	2,849	0.04%
2018/03/06	1	52.00	0	0.00	51.70	1	2,892	0.03%
2018/03/05	0	0.00	1	53.50	52.80	-1	2,915	-0.03%
2018/03/02	0	0.00	1	51.60	51.70	-1	2,877	-0.03%
2018/03/01	1	51.10	0	0.00	51.80	1	2,861	0.03%
2018/02/27	1	51.50	0	0.00	50.80	1	2,903	0.03%
2018/02/23	0	0.00	2.8	52.84	52.70	-2.8	2,953	-0.10%
2018/02/21	1	53.70	2	52.95	52.20	-1	2,957	-0.03%
2018/02/09	1	50.50	0	0.00	50.70	1	2,946	0.03%
2018/02/08	0	0.00	3	51.07	53.50	-3	2,918	-0.10%
2018/02/07	0	0.00	1	51.40	51.00	-1	2,883	-0.03%
2018/02/06	4	50.43	0	0.00	49.65	4	2,897	0.14%
2018/02/05	0	0.00	3	53.00	52.70	-3	2,870	-0.10%
2018/02/01	2	58.00	0	0.00	57.50	2	2,945	0.07%
2018/01/31	0	0.00	2	59.50	59.50	-2	2,934	-0.07%
2018/01/30	1	57.50	0	0.00	57.50	1	2,937	0.03%
2018/01/29	4	57.80	6	59.12	58.50	-2	2,999	-0.07%
2018/01/26	5	58.56	7	60.54	57.00	-2	2,955	-0.07%
2018/01/25	7	58.50	12	58.98	58.90	-5	2,847	-0.18%
2018/01/24	8	55.24	5	55.52	55.90	3	2,779	0.11%
2018/01/23	0	0.00	1	54.10	53.10	-1	2,776	-0.04%
2018/01/22	2	53.45	1	53.20	54.00	1	2,811	0.04%
2018/01/18	1	51.20	0	0.00	51.20	1	2,825	0.04%
2018/01/12	3	49.87	0	0.00	49.80	3	3,160	0.09%
2018/01/11	0	0.00	10	50.90	50.50	-10	3,278	-0.31%
2018/01/09	1	51.20	0	0.00	50.90	1	3,512	0.03%
2018/01/08	0	0.00	10	51.10	51.00	-10	3,583	-0.28%
2018/01/04	10	53.30	2	53.60	54.00	8	3,698	0.22%
2018/01/02	11	50.95	0	0.00	50.30	11	3,843	0.29%