美律 (2439)-元大-彰化券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
3,417張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	109.53	1	110.00	109.00	1.1	3,292	0.03%
2024/11/21	2	109.25	1	109.50	110.50	1	3,265	0.03%
2024/11/20	9.1	108.07	1.1	108.55	109.00	8.1	3,218	0.25%
2024/11/19	3.1	108.21	2	109.50	110.00	1.1	3,146	0.04%
2024/11/18	0.1	105.50	0	0.00	106.50	0.1	3,025	0.00%
2024/11/15	0.1	105.43	1	106.00	106.00	-0.9	3,051	-0.03%
2024/11/14	1.1	103.08	1	103.00	103.00	0.1	3,126	0.00%
2024/11/13	0.1	105.50	0	0.00	104.50	0.1	3,166	0.00%
2024/11/12	0	104.00	10	103.00	104.00	-10	3,178	-0.31%
2024/11/08	2.1	106.01	0	0.00	104.00	2.1	3,149	0.07%
2024/11/07	2	105.75	0	0.00	108.00	2	3,149	0.06%
2024/11/05	2.1	106.51	0	0.00	106.00	2.1	3,204	0.06%
2024/11/01	0.2	105.00	0	0.00	106.50	0.2	3,302	0.01%
2024/10/30	1.1	107.00	0	0.00	106.00	1.1	3,330	0.03%
2024/10/29	7.2	109.94	2	113.50	109.50	5.2	3,292	0.16%
2024/10/28	2.4	111.90	1	111.50	113.00	1.4	3,224	0.04%
2024/10/25	25.1	112.10	2	113.25	113.00	23.1	3,224	0.72%
2024/10/24	3	112.00	5	112.00	111.00	-2	3,169	-0.06%
2024/10/23	0.1	115.14	0	0.00	113.50	0.1	3,216	0.00%
2024/10/21	0	112.00	0	0.00	112.50	0	3,226	0.00%
2024/10/18	3.1	111.53	1	111.00	111.00	2.1	3,241	0.06%
2024/10/17	3.1	113.03	0	0.00	112.00	3.1	3,249	0.09%
2024/10/16	0.1	114.20	0	0.00	113.00	0.1	3,288	0.00%
2024/10/15	11	112.96	0	0.00	112.00	11	3,381	0.33%
2024/10/11	3.2	110.64	1	112.50	111.00	2.2	3,380	0.06%
2024/10/09	2	113.00	0	0.00	112.00	2	3,402	0.06%
2024/10/08	8.3	114.34	1	114.50	114.50	7.3	3,383	0.21%
2024/10/07	2.1	118.04	0	0.00	118.50	2.1	3,410	0.06%
2024/10/04	7.1	121.85	1	119.50	120.00	6.1	3,414	0.18%
2024/09/30	1	132.00	1	130.00	130.00	0	3,539	0.00%
2024/09/26	3	133.00	2	131.50	131.50	1	3,569	0.03%
2024/09/25	0	0.00	1	134.00	134.00	-1	3,576	-0.03%
2024/09/23	0	0.00	1	132.50	132.50	-1	3,604	-0.03%
2024/09/19	0	0.00	2	127.00	127.00	-2	3,788	-0.05%
2024/09/11	1	122.00	0	0.00	122.50	1	3,955	0.03%
2024/09/10	0	0.00	3	126.00	126.00	-3	3,938	-0.08%
2024/09/06	11	133.82	0	0.00	133.50	11	3,936	0.28%
2024/09/04	0.1	135.00	0	0.00	133.00	0.1	3,900	0.00%
2024/09/02	0.1	138.75	7	138.50	138.50	-6.9	3,858	-0.18%
2024/08/30	0.1	138.00	5.1	136.99	136.50	-5	3,832	-0.13%
2024/08/29	11.1	135.79	1	136.50	136.50	10.1	3,759	0.27%
2024/08/28	1.1	133.52	0	0.00	134.00	1.1	3,748	0.03%
2024/08/27	0	0.00	1.3	133.50	133.00	-1.3	3,753	-0.03%
2024/08/26	3	132.83	0	0.00	133.00	3	3,762	0.08%
2024/08/23	2	137.50	2	135.50	137.00	0	3,731	0.00%
2024/08/21	0	0.00	0.2	136.00	135.00	-0.2	3,714	-0.01%
2024/08/20	0	0.00	2	138.00	137.50	-2	3,681	-0.05%
2024/08/19	0	0.00	1	137.50	139.50	-1	3,632	-0.03%
2024/08/16	0	131.50	9.3	135.50	136.50	-9.3	3,548	-0.26%
2024/08/15	5	130.50	26.3	130.33	130.50	-21.3	3,447	-0.62%
2024/08/14	2.1	126.95	1	126.00	127.00	1.1	3,403	0.03%
2024/08/13	1	120.50	0	0.00	124.00	1	3,376	0.03%
2024/08/12	1.2	121.17	0	0.00	121.50	1.2	3,404	0.04%
2024/08/09	3	123.00	1	123.00	121.00	2	3,421	0.06%
2024/08/08	0.3	120.29	1	119.00	122.00	-0.7	3,393	-0.02%
2024/08/07	1	114.50	1	116.50	118.50	0	3,365	0.00%
2024/08/06	2.2	113.37	1	112.00	112.50	1.2	3,331	0.03%
2024/08/05	2.1	114.21	2	112.00	111.00	0.1	3,275	0.00%
2024/08/02	3.1	122.49	1	122.50	123.00	2.1	3,226	0.06%
2024/08/01	1	126.00	0	0.00	123.50	1	3,257	0.03%
2024/07/30	0	0.00	1	125.00	124.50	-1	3,223	-0.03%
2024/07/29	1.2	125.10	1	127.50	122.00	0.2	3,177	0.01%
2024/07/26	10.3	125.04	5	124.50	124.00	5.3	3,162	0.17%
2024/07/23	2	131.00	0	0.00	131.00	2	3,117	0.06%
2024/07/22	1	136.00	0	0.00	132.00	1	3,104	0.03%
2024/07/19	0.2	138.78	0	0.00	137.00	0.2	3,066	0.01%
2024/07/18	1	139.09	0	0.00	141.00	1	3,067	0.03%
2024/07/17	4.1	144.79	1.6	145.38	144.50	2.5	3,028	0.08%
2024/07/16	0.7	144.18	1.1	142.38	144.50	-0.4	2,992	-0.01%
2024/07/15	2.1	136.77	0	0.00	138.50	2.1	2,881	0.07%
2024/07/12	0	0.00	1.2	137.50	138.00	-1.2	2,881	-0.04%
2024/07/11	1.1	137.95	1.2	139.03	138.50	-0.1	2,889	-0.01%
2024/07/10	5.1	140.72	0	0.00	142.00	5.1	2,869	0.18%
2024/07/09	4	141.63	7.2	141.85	141.00	-3.2	2,870	-0.11%
2024/07/08	6	144.17	4.2	144.29	144.50	1.8	2,811	0.07%
2024/07/05	0	0.00	1	144.00	145.00	-1	2,805	-0.04%
2024/07/04	2.1	143.78	4.1	145.71	144.00	-2	2,893	-0.07%
2024/07/03	3.1	138.32	1	140.50	138.50	2.1	2,774	0.08%
2024/07/02	1	135.50	4	135.75	137.00	-3	2,711	-0.11%
2024/07/01	3	138.35	4	136.88	136.50	-1	2,723	-0.04%
2024/06/28	0.1	140.00	0	0.00	138.00	0.1	2,746	0.00%
2024/06/27	0	136.50	0.2	136.82	137.00	-0.2	2,750	-0.01%
2024/06/26	5.1	136.90	7.1	136.17	137.50	-2	2,709	-0.08%
2024/06/25	2.2	132.38	1	130.50	132.50	1.2	2,554	0.05%
2024/06/24	6.6	132.55	10.5	133.46	134.00	-3.9	2,505	-0.15%
2024/06/21	1.1	126.45	0	0.00	126.50	1.1	2,289	0.05%
2024/06/19	0	0.00	0.1	128.00	126.50	-0.1	2,300	0.00%
2024/06/18	0	0.00	0	126.50	128.50	0	2,320	0.00%
2024/06/17	0	0.00	1.1	127.85	127.50	-1.1	2,322	-0.05%
2024/06/14	0	127.50	1.3	127.00	128.50	-1.2	2,345	-0.05%
2024/06/13	0	0.00	1.1	125.91	125.50	-1.1	2,315	-0.05%
2024/06/12	0	121.50	0	0.00	124.00	0	2,348	0.00%
2024/06/11	0.2	119.90	3	120.67	119.00	-2.8	2,325	-0.12%
2024/06/07	0.2	122.29	0	0.00	121.50	0.2	2,312	0.01%
2024/06/06	0.1	124.00	2	123.75	122.50	-1.9	2,319	-0.08%
2024/06/05	0	126.50	0	0.00	125.50	0	2,308	0.00%
2024/05/31	0.1	125.00	0	0.00	124.00	0.1	2,312	0.00%
2024/05/30	4.1	124.76	4	125.00	125.00	0.1	2,318	0.00%
2024/05/29	3	124.01	0	0.00	124.00	3	2,322	0.13%
2024/05/28	0	0.00	0.2	124.50	125.00	-0.2	2,327	-0.01%
2024/05/23	0	0.00	1	122.50	120.50	-1	2,469	-0.04%
2024/05/22	1	123.02	0	0.00	123.00	1	2,503	0.04%
2024/05/20	0.1	121.50	0	0.00	121.00	0.1	2,510	0.00%
2024/05/17	0.1	124.15	0	0.00	123.00	0.1	2,505	0.00%
2024/05/16	9	128.77	5	124.70	124.50	4	2,534	0.16%
2024/05/15	2.1	124.36	2.2	125.93	126.50	0	2,500	0.00%
2024/05/14	2	124.50	2	124.50	125.00	0	2,493	0.00%
2024/05/13	2	122.00	2.1	122.48	122.50	-0.1	2,498	-0.01%
2024/05/10	0	0.00	2.1	124.03	125.00	-2.1	2,490	-0.09%
2024/05/09	0	0.00	12.2	125.09	125.50	-12.2	2,471	-0.49%
2024/05/07	0.1	126.00	1.2	126.91	126.50	-1.1	2,415	-0.05%
2024/05/06	0.2	122.00	1	122.00	121.00	-0.9	2,323	-0.04%
2024/05/03	0	122.53	0.2	122.25	122.00	-0.2	2,306	-0.01%
2024/04/30	0	0.00	1.2	121.92	121.00	-1.2	2,295	-0.05%
2024/04/29	1.1	120.10	1.1	121.55	121.50	0	2,266	0.00%
2024/04/26	0.1	120.25	1.1	120.00	119.50	-1	2,230	-0.04%
2024/04/25	1	115.50	0	0.00	116.00	1	2,202	0.05%
2024/04/24	0	119.00	0.1	118.04	118.00	-0.1	2,206	0.00%
2024/04/23	0	115.50	0.1	116.00	116.00	-0.1	2,186	0.00%
2024/04/19	0	115.00	2	111.00	114.00	-2	2,158	-0.09%
2024/04/18	0	116.50	0	0.00	114.00	0	2,144	0.00%
2024/04/17	0	116.00	0	0.00	117.50	0	2,123	0.00%
2024/04/16	2	116.75	0.1	117.00	115.00	1.9	2,083	0.09%
2024/04/15	0.2	120.25	0	0.00	120.50	0.2	2,042	0.01%
2024/04/12	0	124.00	0	0.00	124.00	0	2,043	0.00%
2024/04/10	0	0.00	0.4	128.47	128.00	-0.4	1,996	-0.02%
2024/04/09	0	0.00	0.3	122.55	122.00	-0.3	1,881	-0.01%
2024/04/08	1	121.50	0	0.00	120.50	1	1,829	0.05%
2024/04/03	0	0.00	2.2	122.74	123.00	-2.2	1,854	-0.12%
2024/04/02	2	124.50	1.2	124.05	124.00	0.8	1,881	0.04%
2024/04/01	0.2	122.62	6.1	122.49	124.00	-5.9	1,865	-0.32%
2024/03/29	0	0.00	1	117.50	117.50	-1	1,797	-0.06%
2024/03/27	0.1	120.50	0.1	121.00	121.00	0	1,781	0.00%
2024/03/26	0	0.00	0.1	118.50	118.50	-0.1	1,769	-0.01%
2024/03/25	0	122.00	0.1	122.50	121.50	-0.1	1,767	0.00%
2024/03/22	0.1	121.50	0.2	120.61	120.50	-0.1	1,795	-0.01%
2024/03/21	3.1	121.10	1.4	120.45	120.00	1.8	1,806	0.10%
2024/03/20	0	0.00	0.1	117.55	118.50	-0.1	1,809	-0.01%
2024/03/19	8.1	118.87	2.1	118.74	119.00	6	1,842	0.33%
2024/03/15	1.1	114.27	0	115.50	116.00	1.1	1,932	0.06%
2024/03/14	0.1	113.00	5	113.00	113.50	-4.9	1,888	-0.26%
2024/03/13	6.2	114.51	1	113.50	113.50	5.2	1,905	0.27%
2024/03/12	0	114.50	0	0.00	114.50	0	1,911	0.00%
2024/03/08	0	0.00	0	112.50	112.00	0	2,006	0.00%
2024/03/07	0	0.00	0	112.00	112.00	0	2,035	0.00%
2024/03/06	1	113.50	1.2	113.96	113.50	-0.2	2,140	-0.01%
2024/03/05	0.2	114.25	0.2	113.83	114.50	0	2,174	0.00%
2024/03/04	1.1	115.06	1.6	115.40	115.00	-0.5	2,244	-0.02%
2024/03/01	0	0.00	0.2	115.98	115.50	-0.2	2,289	-0.01%
2024/02/29	1	117.00	3.2	117.32	118.00	-2.2	2,278	-0.09%
2024/02/27	1.1	114.05	3.1	114.83	114.00	-1.9	2,224	-0.09%
2024/02/26	0.1	111.43	1	110.50	112.00	-0.9	2,263	-0.04%
2024/02/23	0	0.00	1.4	111.57	109.00	-1.4	2,259	-0.06%
2024/02/22	1.1	109.00	0	0.00	109.50	1.1	2,263	0.05%
2024/02/21	1.1	108.55	3	109.00	108.50	-1.9	2,281	-0.08%
2024/02/20	1.2	108.17	0	0.00	107.50	1.2	2,304	0.05%
2024/02/19	1.2	109.42	0	0.00	109.00	1.2	2,346	0.05%
2024/02/16	1.3	107.50	0	0.00	106.50	1.3	2,365	0.05%
2024/02/15	0.1	105.00	0	0.00	105.50	0.1	2,400	0.00%
2024/02/05	0.1	104.00	0	0.00	104.50	0.1	2,548	0.00%
2024/02/02	0	103.50	0	0.00	101.50	0	2,583	0.00%
2024/02/01	2	103.50	0	0.00	103.50	2	2,623	0.08%
2024/01/31	0.1	103.75	0	0.00	102.00	0.1	2,679	0.00%
2024/01/25	1	103.02	0	0.00	103.00	1	3,127	0.03%
2024/01/24	1	103.00	1	104.00	103.00	0	3,123	0.00%
2024/01/23	0.1	102.00	1	102.00	101.50	-1	3,106	-0.03%
2024/01/22	0.1	103.86	0	0.00	103.00	0.1	3,100	0.00%
2024/01/19	1	101.50	0	0.00	101.50	1	3,106	0.03%
2024/01/17	1	101.00	0	0.00	101.50	1	3,075	0.03%
2024/01/12	0	0.00	0	104.00	104.00	0	3,044	0.00%
2024/01/11	1	106.00	0	0.00	106.50	1	3,033	0.03%
2024/01/10	0	0.00	0.1	105.50	106.00	-0.1	3,054	0.00%
2024/01/09	0	0.00	1.1	106.00	106.00	-1.1	3,056	-0.03%
2024/01/08	0	0.00	0.1	105.50	106.00	-0.1	3,052	0.00%
2024/01/04	0	110.00	0	0.00	109.00	0	3,054	0.00%
2024/01/03	0	108.50	0.3	109.00	109.00	-0.3	3,095	-0.01%
2024/01/02	0.1	111.00	0	0.00	110.50	0.1	3,081	0.00%
2023/12/29	1.2	109.75	0.2	109.50	109.50	1	3,061	0.03%
2023/12/28	5.1	115.30	2.1	111.95	111.00	3	3,009	0.10%
2023/12/27	0.1	117.23	0	0.00	117.50	0.1	2,939	0.00%
2023/12/22	0	115.00	0	0.00	114.00	0	2,850	0.00%
2023/12/21	0	113.50	0	0.00	114.00	0	2,839	0.00%
2023/12/20	0.1	115.50	0	0.00	113.50	0.1	2,816	0.00%
2023/12/19	0	0.00	1	113.00	114.50	-1	2,779	-0.04%
2023/12/18	1	116.00	0	0.00	114.50	1	2,730	0.04%
2023/12/15	0	0.00	3.2	119.16	115.50	-3.2	2,698	-0.12%
2023/12/14	0	118.00	0	119.00	118.50	0	2,643	0.00%
2023/12/13	1	116.50	1	115.50	116.50	0	2,582	0.00%
2023/12/12	8.3	117.74	2	118.75	118.50	6.3	2,514	0.25%
2023/12/11	0.1	115.10	0	0.00	116.00	0.1	2,423	0.00%
2023/12/08	0.1	116.50	0	0.00	115.00	0.1	2,399	0.00%
2023/12/07	0.2	115.25	0.3	116.00	115.00	-0.1	2,368	0.00%
2023/12/06	1.4	114.56	0.9	115.22	114.50	0.5	2,346	0.02%
2023/12/05	0.2	116.87	0.1	117.08	117.00	0.1	2,289	0.00%
2023/12/04	0.3	116.87	1.3	116.80	116.00	-1	2,214	-0.04%
2023/12/01	8.3	115.05	7	117.50	117.50	1.2	2,158	0.06%
2023/11/30	3.2	113.45	0	0.00	114.00	3.2	2,025	0.16%
2023/11/29	0	112.50	2.5	112.66	113.00	-2.5	1,972	-0.12%
2023/11/28	0.8	109.43	1.3	109.23	110.50	-0.6	1,874	-0.03%
2023/11/27	0.6	107.50	0	107.00	107.00	0.6	1,822	0.03%
2023/11/24	0.1	106.00	6.4	105.97	106.50	-6.4	1,817	-0.35%
2023/11/23	9	110.66	1.3	111.27	107.50	7.7	1,799	0.43%
2023/11/22	0.2	107.53	1	107.00	107.50	-0.8	1,709	-0.05%
2023/11/21	0.1	107.00	2	105.50	106.00	-1.9	1,674	-0.11%
2023/11/20	0.2	106.17	1.2	106.83	106.50	-1.1	1,638	-0.06%
2023/11/17	2	106.75	2.2	107.00	107.00	-0.2	1,606	-0.01%
2023/11/16	0.2	107.17	2	107.25	107.50	-1.9	1,574	-0.12%
2023/11/15	2.1	105.76	1.2	107.58	105.50	0.9	1,513	0.06%
2023/11/14	0.1	106.00	1.4	105.86	106.00	-1.3	1,457	-0.09%
2023/11/13	9.2	108.08	15	106.27	106.00	-5.9	1,407	-0.42%
2023/11/10	0.2	102.25	2	102.25	103.00	-1.8	1,235	-0.15%
2023/11/09	0.3	99.65	13.2	101.98	101.50	-12.9	1,174	-1.10%
2023/11/08	1.2	100.52	13	100.92	101.00	-11.9	1,124	-1.05%
2023/11/07	5.3	100.33	6	100.67	100.00	-0.8	1,059	-0.07%
2023/11/06	12	98.49	14	96.91	98.70	-2	827	-0.24%
2023/11/03	0	0.00	4	92.78	92.10	-4	664	-0.60%
2023/11/01	0	0.00	2	89.00	89.60	-2	612	-0.33%
2023/10/27	2	89.00	3	90.50	89.00	-1	618	-0.16%
2023/10/25	1	88.50	0	0.00	88.60	1	616	0.16%
2023/10/23	1	88.20	0	0.00	88.00	1	629	0.16%
2023/10/19	0.1	90.20	0.1	88.90	89.30	-0.1	644	-0.01%
2023/10/18	0	0.00	9	90.48	90.60	-9	640	-1.41%
2023/10/17	0	0.00	0.2	91.00	90.50	-0.2	613	-0.02%
2023/10/16	1	91.10	0	0.00	90.70	1	619	0.16%
2023/10/13	5.1	92.06	1	92.60	90.90	4.1	624	0.65%
2023/10/12	7.1	91.50	1	91.50	91.50	6.1	612	1.00%
2023/10/11	2.1	90.03	18	87.93	90.70	-15.9	587	-2.71%
2023/10/05	1	84.30	0	0.00	84.80	1	538	0.19%
2023/10/03	1	85.00	0.1	84.70	84.60	0.9	548	0.16%
2023/09/22	0.1	84.50	0	0.00	84.50	0.1	643	0.01%
2023/09/21	2	85.15	0	0.00	84.30	2	648	0.31%
2023/09/20	3	85.93	0	0.00	85.30	3	646	0.46%
2023/09/19	6	86.60	2	87.20	86.50	4	656	0.61%
2023/09/18	4	87.08	0	0.00	87.00	4	666	0.60%
2023/09/15	1	87.20	0	0.00	87.20	1	675	0.15%
2023/09/14	2	87.10	0	0.00	87.10	2	676	0.30%
2023/09/13	0	0.00	6.3	87.00	86.60	-6.3	687	-0.91%
2023/09/12	0.2	86.30	1	86.10	86.40	-0.9	702	-0.12%
2023/09/11	5	85.98	1	85.80	85.70	4	737	0.54%
2023/09/08	0	0.00	3	86.10	86.10	-3	814	-0.37%
2023/09/06	1	86.70	0	0.00	87.40	1	918	0.11%
2023/09/05	0	86.80	0	0.00	86.40	0	942	0.00%
2023/09/04	0	86.50	1	86.00	86.00	-1	953	-0.10%
2023/09/01	0	86.70	0	0.00	86.30	0	965	0.00%
2023/08/31	0.1	86.60	0	0.00	86.20	0.1	985	0.01%
2023/08/29	0.1	90.70	0	0.00	90.40	0.1	979	0.01%
2023/08/28	1	89.60	0	0.00	89.50	1	1,001	0.10%
2023/08/25	0.1	90.90	0	0.00	90.20	0.1	997	0.01%
2023/08/24	0.1	90.95	0	0.00	90.70	0.1	994	0.01%
2023/08/23	0.1	89.90	1	89.70	89.60	-1	986	-0.10%
2023/08/22	0	0.00	1	89.40	89.20	-1	984	-0.10%
2023/08/21	0.1	88.70	0	0.00	89.50	0.1	979	0.01%
2023/08/18	0.1	88.50	0	0.00	88.70	0.1	974	0.01%
2023/08/17	0.1	87.40	1	87.90	87.90	-0.9	971	-0.09%
2023/08/15	0	0.00	1	86.50	86.60	-1	979	-0.10%
2023/08/14	0	86.00	0	0.00	85.80	0	982	0.00%
2023/08/11	0	0.00	1	87.30	87.20	-1	980	-0.10%
2023/08/10	0	0.00	1	87.70	87.70	-1	978	-0.10%
2023/08/09	0.1	89.20	0	0.00	88.40	0.1	973	0.01%
2023/08/08	6	89.18	3.2	89.27	88.90	2.8	968	0.29%
2023/08/07	0.1	90.40	1	90.10	90.10	-1	958	-0.10%
2023/08/04	0	0.00	2	90.40	90.60	-2	950	-0.21%
2023/08/01	0	0.00	1	90.90	90.90	-1	945	-0.11%
2023/07/31	0	0.00	4	92.10	91.10	-4	943	-0.42%
2023/07/28	1.1	91.91	0.1	92.00	91.90	1	934	0.11%
2023/07/27	0.1	92.00	0	0.00	91.10	0.1	933	0.01%
2023/07/26	0.3	91.80	0	0.00	91.50	0.3	929	0.03%
2023/07/25	0.1	91.00	0	0.00	90.70	0.1	934	0.01%
2023/07/24	0.1	90.50	2.3	90.01	89.80	-2.3	930	-0.24%
2023/07/21	0	0.00	1.1	91.49	91.40	-1.1	921	-0.12%
2023/07/18	2	94.70	0	0.00	93.90	2	914	0.22%
2023/07/17	0.2	95.05	1	95.00	95.50	-0.8	907	-0.09%
2023/07/13	1.2	93.58	0	0.00	93.40	1.2	906	0.13%
2023/07/11	0.1	93.30	0	0.00	93.40	0.1	910	0.01%
2023/07/10	0.1	93.40	0	0.00	92.50	0.1	921	0.01%
2023/07/07	1.2	93.25	1	92.60	93.20	0.2	945	0.02%
2023/07/06	0.2	95.17	2	94.75	94.10	-1.9	943	-0.20%
2023/07/05	1	98.00	0.3	97.20	96.80	0.8	924	0.08%
2023/07/04	0	0.00	0.3	96.02	98.00	-0.3	907	-0.03%
2023/06/29	0	0.00	1	94.40	94.40	-1	874	-0.11%
2023/06/28	1	93.10	0	0.00	93.10	1	872	0.11%
2023/06/26	1.3	93.96	2	95.20	95.20	-0.7	869	-0.08%
2023/06/20	3.1	94.06	1	93.20	93.50	2.1	877	0.24%
2023/06/16	2.1	94.49	1	94.40	94.20	1.1	867	0.13%
2023/06/15	0	0.00	1.1	94.73	94.90	-1.1	853	-0.13%
2023/06/14	7.1	94.46	4	93.45	93.80	3.1	836	0.37%
2023/06/13	9	97.78	5.4	97.08	97.30	3.6	763	0.47%
2023/06/12	1.6	97.36	31.1	95.48	98.40	-29.5	721	-4.09%
2023/06/09	0.1	93.50	40	93.75	93.90	-39.9	660	-6.04%
2023/06/07	2	92.30	1	92.70	92.70	1	647	0.15%
2023/06/06	0.1	91.70	1	91.60	91.80	-0.9	652	-0.14%
2023/06/02	0	0.00	1.2	90.75	90.50	-1.2	666	-0.18%
2023/06/01	3.1	91.20	2	91.30	91.60	1.1	661	0.17%
2023/05/31	0.1	89.40	0	89.40	89.60	0.1	635	0.01%
2023/05/30	0.1	88.90	0.4	89.00	88.80	-0.3	647	-0.04%
2023/05/29	0	0.00	1.4	88.62	88.60	-1.4	664	-0.22%
2023/05/26	0	0.00	0.2	88.14	87.90	-0.2	685	-0.03%
2023/05/23	0	0.00	1	89.00	88.90	-1	690	-0.14%
2023/05/22	0.1	89.90	0	0.00	89.10	0.1	701	0.01%
2023/05/19	1	89.00	5	89.00	89.10	-4	696	-0.57%
2023/05/18	0.2	88.20	0	0.00	88.10	0.2	690	0.03%
2023/05/17	0	0.00	1	87.30	87.40	-1	688	-0.15%
2023/05/16	1.1	86.82	0	0.00	86.90	1.1	686	0.16%
2023/05/11	0.1	86.20	0	0.00	85.80	0.1	693	0.01%
2023/05/09	0.1	87.60	0	0.00	86.90	0.1	701	0.02%
2023/05/08	0.1	86.60	0	0.00	86.90	0.1	708	0.01%
2023/05/02	0.1	86.40	0	0.00	85.70	0.1	730	0.01%
2023/04/28	0.2	86.95	1	86.10	86.10	-0.8	737	-0.11%
2023/04/27	0.2	87.30	0	0.00	87.10	0.2	729	0.03%
2023/04/26	0.1	86.70	1	86.00	86.70	-0.9	729	-0.12%
2023/04/24	1	87.70	0	0.00	87.30	1	715	0.14%
2023/04/21	6	87.00	0	0.00	86.80	6	711	0.84%
2023/04/20	0	0.00	1	88.00	88.10	-1	709	-0.14%
2023/04/14	0.1	91.00	0	0.00	91.00	0.1	690	0.01%
2023/04/13	0	0.00	1	91.00	90.50	-1	680	-0.15%
2023/04/12	0	0.00	7	90.77	91.00	-7	666	-1.05%
2023/04/10	2.1	88.87	0	0.00	89.10	2.1	630	0.33%
2023/03/30	1	88.30	0	0.00	88.00	1	621	0.16%
2023/03/29	1	87.80	0	0.00	88.30	1	624	0.16%
2023/03/28	1	88.50	3	88.33	87.40	-2	627	-0.32%
2023/03/27	1	89.00	1	89.30	89.20	0	625	0.00%
2023/03/22	1	87.30	1	87.20	87.30	0	620	0.00%
2023/03/20	0.1	86.00	0	0.00	86.30	0.1	623	0.02%
2023/03/17	1	85.60	0	0.00	85.40	1	633	0.16%
2023/03/16	1	84.90	0	0.00	84.30	1	627	0.16%
2023/03/14	0	0.00	1	85.40	85.50	-1	726	-0.14%
2023/03/13	1	86.18	0	0.00	86.40	1	738	0.14%
2023/03/10	1	86.60	1	87.40	86.40	0	752	0.00%
2023/03/09	3	88.87	0	0.00	88.40	3	749	0.40%
2023/03/08	1	88.50	1	88.70	88.80	0	758	0.00%
2023/03/07	1	87.40	2	87.65	87.20	-1	759	-0.13%
2023/03/06	0	0.00	2	86.85	86.90	-2	752	-0.27%
2023/03/02	1	86.70	0	0.00	86.50	1	751	0.13%
2023/03/01	0.1	86.98	1.2	86.74	86.90	-1.1	744	-0.15%
2023/02/24	2	85.40	0	0.00	85.20	2	732	0.27%
2023/02/23	0	0.00	1	84.20	84.40	-1	728	-0.14%
2023/02/20	0	0.00	1	85.00	84.80	-1	773	-0.13%
2023/02/17	0	0.00	1	83.71	84.00	-1	775	-0.13%
2023/02/16	1	83.40	0	0.00	83.70	1	792	0.13%
2023/02/14	0	0.00	1	83.80	83.70	-1	850	-0.12%
2023/02/10	1	83.00	1	82.60	82.90	0	927	0.00%
2023/02/09	1	83.30	0	0.00	83.50	1	937	0.11%
2023/02/08	1	83.70	0	0.00	83.30	1	944	0.11%
2023/02/06	0	0.00	1	84.10	84.00	-1	946	-0.11%
2023/02/03	0	0.00	2	83.50	83.30	-2	948	-0.21%
2023/02/02	2	82.10	0	0.00	82.90	2	956	0.21%
2023/02/01	0	0.00	3	81.80	81.40	-3	994	-0.30%
2023/01/30	2.1	80.79	0	0.00	80.90	2.1	997	0.21%
2023/01/17	1	78.90	1	79.00	79.20	0	1,005	0.00%
2023/01/12	0	0.00	0	80.00	79.70	0	1,070	0.00%
2023/01/11	1	80.50	0	0.00	80.10	1	1,106	0.09%
2023/01/10	1	80.50	1	80.50	80.50	0	1,153	0.00%
2022/12/30	1	79.80	0	0.00	79.70	1	1,307	0.08%
2022/12/29	2	78.75	3	77.83	79.20	-1	1,345	-0.07%
2022/12/28	0	0.00	1	78.90	78.00	-1	1,381	-0.07%
2022/12/23	1	78.00	1	79.30	79.50	0	1,434	0.00%
2022/12/22	1.1	79.98	0	0.00	79.00	1.1	1,451	0.07%
2022/12/21	0	0.00	1	79.10	79.20	-1	1,467	-0.07%
2022/12/19	1	79.60	0	0.00	80.40	1	1,513	0.07%
2022/12/16	2.1	79.72	1	79.70	80.60	1.1	1,532	0.07%
2022/12/15	2	80.25	0	0.00	80.10	2	1,538	0.13%
2022/12/13	1	81.30	0	0.00	80.40	1	1,583	0.06%
2022/12/09	1	82.10	3	81.40	81.10	-2	1,645	-0.12%
2022/12/08	4.1	81.28	0	0.00	82.10	4.1	1,730	0.23%
2022/12/06	3	83.33	15	84.57	81.40	-12	1,799	-0.67%
2022/12/05	0	0.00	1	89.20	88.90	-1	1,749	-0.06%
2022/12/02	0	0.00	6	89.60	89.80	-6	1,787	-0.34%
2022/12/01	6	88.85	0	0.00	88.40	6	1,828	0.33%
2022/11/30	6.1	88.60	4	88.60	88.00	2.1	1,895	0.11%
2022/11/29	2.1	88.88	9	87.07	88.90	-6.9	1,877	-0.37%
2022/11/28	10	85.60	0	0.00	85.70	10	1,851	0.54%
2022/11/25	1	85.70	0	0.00	85.10	1	1,866	0.05%
2022/11/24	2	86.35	0	0.00	86.30	2	1,878	0.11%
2022/11/22	0	0.00	1	86.70	86.80	-1	1,872	-0.05%
2022/11/21	0.1	86.90	1	86.90	87.30	-0.9	1,870	-0.05%
2022/11/18	1	86.30	1	86.60	85.50	0	1,880	0.00%
2022/11/17	0	0.00	2	86.55	87.20	-2	1,891	-0.11%
2022/11/16	3	84.90	1	85.50	85.50	2	1,896	0.11%
2022/11/15	4	86.03	1	85.90	85.80	3	1,897	0.16%
2022/11/14	0	0.00	1	85.80	86.10	-1	1,893	-0.05%
2022/11/11	3	85.13	1	84.80	84.70	2	1,883	0.11%
2022/11/09	0	0.00	6	85.33	84.90	-6	1,867	-0.32%
2022/11/08	0	0.00	2	82.75	81.50	-2	1,814	-0.11%
2022/11/07	5	82.00	3	81.80	81.00	2	1,826	0.11%
2022/11/04	1	79.90	1	79.90	80.20	0	1,851	0.00%
2022/11/03	0	80.40	0	0.00	80.80	0	1,854	0.00%
2022/11/02	2	80.20	2	80.30	80.50	0	1,865	0.00%
2022/11/01	1	79.50	2.2	80.11	80.20	-1.2	1,872	-0.06%
2022/10/31	1	78.80	0.3	79.17	78.70	0.7	1,883	0.04%
2022/10/28	8	80.05	1	80.60	78.00	7	1,891	0.37%
2022/10/26	2	82.30	2	82.70	81.90	0	1,908	0.00%
2022/10/25	2	83.30	4	82.30	82.00	-2	1,999	-0.10%
2022/10/24	2	85.65	1	85.60	84.00	1	2,031	0.05%
2022/10/21	3	85.37	1	84.90	84.30	2	2,019	0.10%
2022/10/20	2	86.20	3	86.97	86.60	-1	1,997	-0.05%
2022/10/19	2	89.65	2	88.65	88.50	0	1,961	0.00%
2022/10/18	1	88.60	25	89.88	89.50	-24	1,922	-1.25%
2022/10/17	8	86.69	0	0.00	86.40	8	1,875	0.43%
2022/10/14	3	89.53	13	89.42	90.00	-10	1,834	-0.55%
2022/10/13	3	85.37	1	83.40	83.40	2	1,788	0.11%
2022/10/12	7	85.00	2	85.80	86.20	5	1,769	0.28%
2022/10/11	2	86.45	7	87.07	86.70	-5	1,749	-0.29%
2022/10/07	0	0.00	5	90.10	89.30	-5	1,736	-0.29%
2022/10/06	1.5	89.83	0	0.00	90.10	1.5	1,712	0.09%
2022/10/05	3	86.97	3	88.20	88.20	0	1,678	0.00%
2022/10/04	1	84.90	1	83.90	84.40	0	1,644	0.00%
2022/10/03	3	82.97	3	81.70	82.60	0	1,635	0.00%
2022/09/30	4	83.95	5	83.90	85.20	-1	1,612	-0.06%
2022/09/29	6	86.58	0	0.00	86.60	6	1,599	0.38%
2022/09/28	3	87.07	6	85.10	84.80	-3	1,587	-0.19%
2022/09/27	3	86.20	1	87.30	88.20	2	1,583	0.13%
2022/09/26	2	86.40	6	85.08	85.00	-4	1,566	-0.26%
2022/09/23	2	89.80	2	90.00	89.50	0	1,542	0.00%
2022/09/22	1	89.60	0	0.00	89.40	1	1,526	0.07%
2022/09/21	4	90.73	64	89.22	89.40	-60	1,505	-3.99%
2022/09/20	1	93.00	0	0.00	91.80	1	1,457	0.07%
2022/09/19	22	91.63	2	91.60	91.50	20	1,448	1.38%
2022/09/16	2	92.25	21	93.35	92.30	-19	1,426	-1.33%
2022/09/15	8	92.48	7	92.80	91.50	1	1,379	0.07%
2022/09/14	3	90.40	3.3	90.33	90.80	-0.3	1,283	-0.02%
2022/09/13	44	91.07	3.1	91.27	91.70	40.9	1,242	3.29%
2022/09/12	3	89.47	2	89.10	89.10	1	1,189	0.08%
2022/09/08	4	88.60	5	88.90	89.20	-1	1,155	-0.09%
2022/09/07	3	87.57	70	85.34	88.40	-67	1,104	-6.07%
2022/09/06	68	86.40	12	86.90	87.60	56	1,043	5.36%
2022/09/05	1	83.00	1	82.70	82.10	0	963	0.00%
2022/09/01	3	83.40	1	85.00	85.00	2	950	0.21%
2022/08/31	1	84.30	5	84.26	84.40	-4	931	-0.43%
2022/08/30	1	80.60	1	81.10	81.50	0	908	0.00%
2022/08/29	0	0.00	1	79.80	79.90	-1	912	-0.11%
2022/08/26	3	81.30	3	81.10	81.10	0	906	0.00%
2022/08/25	2	80.90	3	80.80	80.70	-1	901	-0.11%
2022/08/24	1	83.10	1	83.50	83.40	0	875	0.00%
2022/08/23	12	83.29	6	82.90	82.60	6	851	0.70%
2022/08/22	6	85.67	3	86.53	85.40	3	827	0.36%
2022/08/19	6	85.90	0	0.00	85.90	6	813	0.74%
2022/08/18	3	85.40	0	0.00	85.80	3	803	0.37%
2022/08/17	1	85.90	0	0.00	85.20	1	795	0.13%
2022/08/16	1	85.70	4	84.80	86.40	-3	779	-0.38%
2022/08/15	4	83.23	1	83.50	83.50	3	750	0.40%
2022/08/12	0	0.00	1	84.70	84.60	-1	735	-0.14%
2022/08/11	1	84.30	30	83.53	84.80	-29	712	-4.07%
2022/08/10	0	0.00	4	82.90	83.00	-4	676	-0.59%
2022/08/09	21	82.67	54	82.21	82.60	-33	666	-4.95%
2022/08/08	52	82.50	2	82.15	82.00	50	654	7.64%
2022/08/05	0	0.00	2	81.70	82.20	-2	643	-0.31%
2022/08/04	3	80.30	2	81.10	80.50	1	624	0.16%
2022/08/03	1	80.90	4	80.75	80.50	-3	598	-0.50%
2022/08/02	5	80.42	4	79.90	80.20	1	572	0.17%
2022/08/01	9	82.01	6	82.58	83.20	3	535	0.56%
2022/07/29	6	77.97	25	79.37	80.70	-19	436	-4.35%
2022/07/26	1	73.30	1	72.90	73.00	0	407	0.00%
2022/07/25	1	74.50	0	0.00	74.60	1	409	0.24%
2022/07/22	0	0.00	1	74.90	74.80	-1	410	-0.24%
2022/07/20	1	74.60	0	0.00	74.20	1	413	0.24%
2022/07/19	0	0.00	1	73.10	73.70	-1	413	-0.24%
2022/07/13	4	71.90	3	72.30	72.60	1	420	0.24%
2022/07/12	1	70.00	0	0.00	69.60	1	413	0.24%
2022/07/07	1	69.30	0	0.00	70.20	1	403	0.25%
2022/07/06	2	69.90	0	0.00	68.50	2	396	0.50%
2022/07/05	1	69.00	1	68.10	69.00	0	391	0.00%
2022/07/01	1	75.64	0	0.00	72.10	1	368	0.28%
2022/06/30	0.1	77.25	0	0.00	76.90	0.1	357	0.02%
2022/06/23	0	77.90	0	0.00	78.20	0	366	0.01%
2022/06/17	0	0.00	2	80.30	80.60	-2	358	-0.56%
2022/06/16	0	81.50	0	0.00	80.20	0	361	0.01%
2022/06/01	0	0.00	3	82.10	82.10	-3	416	-0.72%
2022/05/26	0	0.00	1	80.70	79.90	-1	422	-0.24%
2022/05/25	0	0.00	1	80.40	80.20	-1	436	-0.23%
2022/05/20	0	0.00	2	79.30	79.20	-2	470	-0.42%
2022/05/17	0	0.00	1	79.10	78.90	-1	479	-0.21%
2022/05/16	16	78.63	1	79.90	78.50	15	488	3.07%
2022/05/12	1	79.90	0	0.00	79.00	1	524	0.19%
2022/05/05	0	0.00	2.2	84.82	83.70	-2.2	565	-0.39%
2022/05/04	0	0.00	2	83.85	83.50	-2	557	-0.36%
2022/04/29	0	0.00	1	81.40	82.00	-1	557	-0.18%
2022/04/27	1	80.20	0	0.00	80.40	1	563	0.18%
2022/04/12	2	80.45	4	80.70	80.30	-2	623	-0.32%
2022/04/06	1	84.80	0	0.00	84.90	1	634	0.16%
2022/04/01	0	0.00	3	84.87	85.20	-3	638	-0.47%
2022/03/31	0	0.00	2	85.50	85.50	-2	640	-0.31%
2022/03/30	0	0.00	2	84.00	84.10	-2	627	-0.32%
2022/03/24	0	83.10	0	0.00	83.50	0	653	0.00%
2022/03/23	1	83.50	0	82.90	83.50	1	666	0.15%
2022/03/21	0	0.00	1	82.90	83.20	-1	682	-0.15%
2022/03/18	2	81.50	0	0.00	81.50	2	699	0.29%
2022/03/16	0	0.00	4	81.00	82.40	-4	745	-0.54%
2022/03/11	1	81.20	0	0.00	80.70	1	965	0.10%
2022/03/08	3	80.23	0	0.00	80.40	3	1,069	0.28%
2022/03/07	2	80.75	1	80.30	80.30	1	1,083	0.09%
2022/03/04	0.1	83.50	0.8	83.40	83.00	-0.7	1,083	-0.06%
2022/03/03	0	83.80	0	0.00	83.50	0	1,103	0.00%
2022/03/01	1	82.00	0	0.00	82.50	1	1,138	0.09%
2022/02/25	0.1	82.60	0	0.00	81.60	0.1	1,138	0.00%
2022/02/24	0.1	83.10	0	0.00	82.90	0.1	1,135	0.01%
2022/02/23	0	0.00	1	85.00	85.00	-1	1,133	-0.09%
2022/02/21	1	85.50	1	86.00	85.90	0	1,139	0.00%
2022/02/17	3	85.57	0	0.00	85.20	3	1,183	0.25%
2022/02/15	1.2	85.43	1	85.10	85.00	0.2	1,196	0.02%
2022/02/14	33	86.22	1	85.50	85.00	32	1,194	2.68%
2022/02/11	8	88.01	0	0.00	88.60	8	1,171	0.68%
2022/02/07	0	0.00	1	89.20	89.00	-1	1,246	-0.08%
2022/01/26	0.2	89.10	0	0.00	88.80	0.2	1,294	0.02%
2022/01/20	1	91.30	0	0.00	91.10	1	1,607	0.06%
2022/01/19	0	91.35	0	0.00	91.30	0	1,634	0.00%
2022/01/18	1	91.70	1	92.20	91.70	0	1,650	0.00%
2022/01/07	44	92.65	0	0.00	91.90	44	1,785	2.46%
2022/01/05	38	94.32	8	94.65	94.20	30	1,793	1.67%
2022/01/04	6	94.50	23	94.73	94.60	-17	1,792	-0.95%
2022/01/03	17	93.90	0	0.00	94.00	17	1,802	0.94%
2021/12/24	2	94.15	0	0.00	93.50	2	1,871	0.11%
2021/12/23	1.1	94.80	0	0.00	94.90	1.1	1,881	0.06%
2021/12/20	0	0.00	1	92.50	92.30	-1	1,891	-0.05%
2021/12/17	1	92.50	0	0.00	93.20	1	1,888	0.05%
2021/12/16	0	0.00	2	94.60	93.60	-2	1,882	-0.11%
2021/12/15	2	93.90	0	0.00	93.90	2	1,882	0.11%
2021/12/14	1	93.80	1	94.30	93.80	0	1,888	0.00%
2021/12/13	1	95.90	0	0.00	95.70	1	1,867	0.05%
2021/12/10	2	99.70	2	98.90	98.70	0	1,841	0.00%
2021/12/09	14.1	100.65	5	99.62	99.30	9.1	1,810	0.50%
2021/12/08	4	97.18	10	98.97	100.50	-6	1,687	-0.36%
2021/12/07	0	0.00	1	94.70	94.90	-1	1,605	-0.06%
2021/12/06	1.1	92.87	2	93.15	93.70	-0.9	1,585	-0.06%
2021/12/03	1.1	94.63	0	95.10	94.50	1.1	1,579	0.07%
2021/12/02	0	0.00	2	95.00	96.00	-2	1,524	-0.13%
2021/12/01	2	93.95	8	93.75	93.90	-6	1,489	-0.40%
2021/11/30	3	92.17	0	0.00	91.30	3	1,468	0.20%
2021/11/29	0	0.00	1	90.40	91.30	-1	1,469	-0.07%
2021/11/26	0	0.00	1	93.00	92.30	-1	1,453	-0.07%
2021/11/25	0	94.40	0	0.00	94.90	0	1,439	0.00%
2021/11/23	2.1	92.73	0	0.00	92.90	2.1	1,445	0.14%
2021/11/22	1	94.20	1	93.49	94.30	0	1,444	0.00%
2021/11/18	0	92.90	2	92.90	92.50	-2	1,450	-0.14%
2021/11/17	4	94.40	0	0.00	93.40	4	1,443	0.28%
2021/11/16	0	0.00	0.8	93.70	93.20	-0.8	1,410	-0.06%
2021/11/15	0	0.00	39	92.58	92.70	-39	1,416	-2.75%
2021/11/11	0	93.60	3	93.70	93.30	-3	1,410	-0.21%
2021/11/10	0	0.00	2	94.10	93.60	-2	1,412	-0.14%
2021/11/09	1	93.80	1	93.40	93.40	0	1,409	0.00%
2021/11/08	5	92.18	0	0.00	92.50	5	1,400	0.36%
2021/11/05	0	0.00	12.7	94.56	95.40	-12.7	1,383	-0.92%
2021/11/04	8	95.13	3	95.70	95.40	5	1,376	0.36%
2021/11/03	1	94.50	1	95.00	95.00	0	1,342	0.00%
2021/11/02	6	94.28	7	94.45	95.70	-1	1,299	-0.08%
2021/11/01	0	0.00	3	90.14	90.40	-3	1,126	-0.27%
2021/10/29	1	82.10	0	0.00	82.20	1	1,068	0.09%
2021/10/28	0.2	83.40	7	83.79	83.10	-6.8	1,069	-0.64%
2021/10/27	3	80.67	0	0.00	81.60	3	1,051	0.29%
2021/10/26	0.2	81.10	0	0.00	80.40	0.2	1,040	0.02%
2021/10/25	4	79.58	0	0.00	80.60	4	1,052	0.38%
2021/10/22	1	80.60	0	0.00	80.50	1	1,068	0.09%
2021/10/21	4	82.27	0	0.00	81.30	4	1,111	0.36%
2021/10/20	1	80.60	0	0.00	80.50	1	1,064	0.09%
2021/10/19	7	80.30	1	80.00	81.00	6	1,053	0.57%
2021/10/18	12.1	78.15	0	0.00	77.30	12.1	1,021	1.18%
2021/10/15	1	80.00	0	0.00	79.40	1	1,033	0.10%
2021/10/14	2	79.80	1	79.90	79.20	1	1,040	0.10%
2021/10/12	0	0.00	0	84.30	84.50	0	1,057	0.00%
2021/10/05	0	83.50	0	0.00	83.50	0	1,260	0.00%
2021/10/04	1	83.00	0	0.00	83.00	1	1,247	0.08%
2021/10/01	0	85.20	0	0.00	84.70	0	1,238	0.00%
2021/09/29	2	89.75	0	0.00	89.00	2	1,212	0.17%
2021/09/28	1.1	92.24	0	0.00	92.20	1.1	1,201	0.09%
2021/09/27	0	0.00	1	93.30	93.80	-1	1,194	-0.08%
2021/09/24	0.1	93.50	0	0.00	93.20	0.1	1,198	0.01%
2021/09/23	0	93.10	0	0.00	93.10	0	1,210	0.00%
2021/09/16	1	95.60	0	0.00	95.80	1	1,206	0.08%
2021/09/14	0	95.50	0	0.00	95.10	0	1,224	0.00%
2021/09/06	0	0.00	1	98.40	98.00	-1	1,246	-0.08%
2021/08/31	0	0.00	0.2	97.30	96.30	-0.2	1,254	-0.02%
2021/08/30	1.1	97.89	0	0.00	96.80	1.1	1,256	0.08%
2021/08/27	4.2	98.05	1	96.90	97.10	3.2	1,248	0.26%
2021/08/26	1	99.10	1	99.10	98.90	0	1,232	0.00%
2021/08/25	1.2	99.44	2	99.65	99.90	-0.8	1,238	-0.07%
2021/08/24	1	104.50	0	0.00	103.50	1	1,237	0.08%
2021/08/17	0	0.00	1	105.50	105.00	-1	1,223	-0.08%
2021/08/16	3	104.67	1	105.00	104.50	2	1,222	0.16%
2021/08/13	1	108.50	0	0.00	108.00	1	1,217	0.08%
2021/08/12	0	0.00	1	110.00	110.50	-1	1,222	-0.08%
2021/08/11	0	0.00	1	109.00	109.00	-1	1,235	-0.08%
2021/08/10	1	108.00	0	0.00	109.50	1	1,266	0.08%
2021/08/09	1	109.50	3	110.00	109.00	-2	1,280	-0.16%
2021/08/04	1	111.00	0	0.00	112.50	1	1,353	0.07%
2021/08/03	0	0.00	1	113.00	113.50	-1	1,366	-0.07%
2021/08/02	0.2	111.00	2	110.50	112.50	-1.8	1,362	-0.13%
2021/07/29	0	0.00	4	112.88	112.50	-4	1,438	-0.28%
2021/07/28	3	108.50	0	0.00	108.50	3	1,514	0.20%
2021/07/27	3	112.17	1	111.53	112.50	2	1,535	0.13%
2021/07/26	1	108.00	1	108.00	108.00	0	1,534	0.00%
2021/07/22	0	0.00	1	108.00	107.50	-1	1,546	-0.06%
2021/07/21	0	106.50	1	107.50	107.50	-1	1,544	-0.06%
2021/07/19	2	108.00	2	108.75	108.50	0	1,580	0.00%
2021/07/15	5	115.70	4	113.00	113.50	1	1,593	0.06%
2021/07/14	4	117.28	2	117.49	117.00	2	1,586	0.13%
2021/07/13	0	0.00	64.1	114.86	115.50	-64.1	1,496	-4.28%
2021/07/08	2	105.00	0	0.00	105.00	2	1,486	0.13%
2021/07/07	2	104.53	1	104.50	104.50	1	1,494	0.07%
2021/07/05	0	0.00	1	106.00	106.00	-1	1,505	-0.07%
2021/07/01	1	105.00	0	0.00	104.50	1	1,550	0.06%
2021/06/29	2	105.75	0	0.00	105.00	2	1,550	0.13%
2021/06/28	1	106.50	0	0.00	106.50	1	1,563	0.06%
2021/06/24	2	107.50	1	107.50	108.50	1	1,587	0.06%
2021/06/23	0	0.00	1	107.00	107.50	-1	1,590	-0.06%
2021/06/22	2	105.50	0	0.00	105.00	2	1,599	0.13%
2021/06/21	1	106.00	0	0.00	105.50	1	1,624	0.06%
2021/06/18	1.2	107.07	4	108.00	108.00	-2.8	1,651	-0.17%
2021/06/16	4	106.13	1	106.50	105.50	3	1,716	0.17%
2021/06/09	0	105.50	0	0.00	105.00	0	1,755	0.00%
2021/06/08	0	0.00	1	107.50	106.50	-1	1,762	-0.06%
2021/06/07	3	105.00	1	105.50	104.50	2	1,770	0.11%
2021/06/04	0	0.00	1	106.50	106.50	-1	1,765	-0.06%
2021/06/03	0	0.00	1	105.50	105.50	-1	1,777	-0.06%
2021/06/02	1	108.00	0	0.00	106.50	1	1,808	0.06%
2021/06/01	0	0.00	1	108.50	109.00	-1	1,804	-0.06%
2021/05/31	0	0.00	2	106.50	107.50	-2	1,830	-0.11%
2021/05/27	1	105.00	0	0.00	105.00	1	1,948	0.05%
2021/05/26	1	105.50	0	0.00	105.50	1	2,001	0.05%
2021/05/25	1	106.50	1	106.00	106.50	0	2,038	0.00%
2021/05/21	1	103.00	1	103.50	104.00	0	2,036	0.00%
2021/05/20	0	103.00	0	0.00	102.00	0	2,049	0.00%
2021/05/19	2	101.75	2	103.00	103.00	0	2,056	0.00%
2021/05/18	2	100.46	1	100.00	101.00	1	2,053	0.05%
2021/05/17	0.1	98.00	2	99.25	101.00	-2	2,018	-0.10%
2021/05/14	0.2	104.50	0	0.00	101.50	0.2	1,995	0.01%
2021/05/13	2	100.85	3	103.50	103.50	-1	1,984	-0.05%
2021/05/12	1	100.00	9	99.13	100.00	-8	1,974	-0.41%
2021/05/11	1.3	102.02	0	0.00	103.00	1.3	1,949	0.06%
2021/05/10	1	108.00	5	108.00	107.00	-4	1,921	-0.21%
2021/05/07	0	0.00	0.1	106.00	109.00	-0.1	1,943	-0.01%
2021/05/06	0.3	103.49	4	100.63	105.50	-3.7	1,928	-0.19%
2021/05/05	32.2	105.69	0	0.00	105.50	32.2	1,863	1.73%
2021/05/04	3.4	117.10	6.1	115.52	116.00	-2.8	1,771	-0.16%
2021/05/03	62.2	120.06	1	120.50	121.50	61.2	1,744	3.51%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/27	0	0.00	0.4	128.00	127.00	-0.4	1,737	-0.03%
2021/04/26	2	126.00	1	126.00	127.50	1	1,773	0.06%
2021/04/23	3	121.69	1	122.50	122.50	2	1,783	0.11%
2021/04/22	6.5	125.29	1	125.50	124.50	5.5	1,819	0.30%
2021/04/21	1	128.00	1	127.50	127.00	0	1,840	0.00%
2021/04/20	1.2	127.67	0	0.00	127.00	1.2	1,849	0.06%
2021/04/19	1.2	127.75	0	0.00	128.00	1.2	1,861	0.06%
2021/04/16	5	129.20	1	128.50	129.00	4	1,852	0.22%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/04/14	0.2	131.02	0	0.00	131.00	0.2	1,864	0.01%
2021/04/13	1	132.50	1	132.50	131.50	0	1,889	0.00%
2021/04/12	1	132.51	4	132.50	132.50	-3	1,887	-0.16%
2021/04/08	0.2	133.00	0	133.50	134.00	0.2	1,888	0.01%
2021/04/07	2.2	133.27	0	0.00	133.50	2.2	1,876	0.12%
2021/04/06	1	134.00	0	0.00	133.50	1	1,849	0.05%
2021/03/31	0	133.25	0	0.00	133.00	0	1,850	0.00%
2021/03/26	0	0.00	6	133.50	134.00	-6	1,865	-0.32%
2021/03/25	7	131.93	0	0.00	131.50	7	1,877	0.37%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	2	133.25	0	0.00	131.50	2	1,865	0.11%
2021/03/19	1	136.00	0	0.00	133.00	1	1,858	0.05%
2021/03/18	0	0.00	1	137.00	138.50	-1	1,841	-0.05%
2021/03/17	0.4	135.25	1	136.00	135.00	-0.6	1,852	-0.03%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/15	1	133.50	0	0.00	134.00	1	1,903	0.05%
2021/03/12	0	133.50	0	0.00	133.00	0	1,956	0.00%
2021/03/11	0	134.00	0	0.00	133.00	0	2,068	0.00%
2021/03/10	0	0.00	0.1	133.00	133.00	-0.1	2,077	0.00%
2021/03/09	0.1	132.50	0	0.00	132.50	0.1	2,161	0.00%
2021/03/04	0	137.00	1	136.00	136.00	-1	2,226	-0.04%
2021/03/03	2.1	139.76	1	139.00	139.00	1.1	2,203	0.05%
2021/02/26	1	133.50	2	135.75	137.00	-1	2,103	-0.05%
2021/02/25	2	133.00	0	0.00	133.00	2	2,066	0.10%
2021/02/23	1	137.00	4	136.38	136.50	-3	2,067	-0.15%
2021/02/22	2	136.00	1	136.50	136.50	1	2,075	0.05%
2021/02/19	1	136.50	3	136.17	137.00	-2	2,102	-0.10%
2021/02/18	2	134.50	0	0.00	136.00	2	2,105	0.09%
2021/02/17	4	132.50	0	0.00	132.50	4	2,113	0.19%
2021/02/04	1.1	130.55	0	0.00	131.00	1.1	2,121	0.05%
2021/02/02	0.1	134.00	0	0.00	133.00	0.1	2,120	0.00%
2021/01/29	1	136.00	1.1	136.93	135.50	-0.1	2,145	0.00%
2021/01/26	0	0.00	2	137.50	135.50	-2	2,169	-0.09%
2021/01/22	2.1	134.01	0	0.00	134.50	2.1	2,303	0.09%
2021/01/21	2	134.00	0	0.00	133.50	2	2,314	0.09%
2021/01/20	1	134.50	1	134.00	134.50	0	2,321	0.00%
2021/01/18	1	136.50	4	138.88	139.50	-3	2,288	-0.13%
2021/01/15	14	137.36	13.2	136.49	136.00	0.8	2,248	0.04%
2021/01/14	7.1	139.72	1	139.50	140.00	6.1	2,191	0.28%
2021/01/13	3	142.67	14	142.93	142.50	-11	2,213	-0.50%
2021/01/12	3	142.83	1	147.00	142.50	2	2,195	0.09%
2021/01/11	13	147.00	2	147.00	147.00	11	2,171	0.51%
2021/01/08	7	147.71	2	149.25	147.50	5	2,221	0.23%
2021/01/07	3	149.83	2	149.50	149.00	1	2,203	0.05%
2021/01/06	2	149.00	2	149.50	149.00	0	2,173	0.00%
2021/01/04	2	147.50	0	0.00	148.00	2	2,206	0.09%
2020/12/31	1	147.00	1	146.50	146.50	0	2,276	0.00%
2020/12/30	3	147.33	0	0.00	146.50	3	2,299	0.13%
2020/12/29	4	147.50	1	148.00	147.50	3	2,329	0.13%
2020/12/28	2	147.00	2	147.25	147.50	0	2,347	0.00%
2020/12/25	3	146.83	2	147.25	147.50	1	2,343	0.04%
2020/12/23	7	147.14	0	0.00	148.00	7	2,321	0.30%
2020/12/22	1	147.00	0	0.00	147.00	1	2,329	0.04%
2020/12/21	1	148.50	10	147.50	147.00	-9	2,358	-0.38%
2020/12/17	2	150.50	0	0.00	149.00	2	2,345	0.09%
2020/12/16	1	150.00	1	149.00	150.00	0	2,341	0.00%
2020/12/15	1	147.50	0	0.00	147.00	1	2,323	0.04%
2020/12/14	16	151.19	3	150.83	150.50	13	2,306	0.56%
2020/12/11	1	147.00	0	0.00	150.50	1	2,306	0.04%
2020/12/10	4	149.13	8	148.50	149.00	-4	2,271	-0.18%
2020/12/09	0	0.00	1	151.00	151.00	-1	2,279	-0.04%
2020/12/08	1	152.00	6	150.08	149.50	-5	2,258	-0.22%
2020/12/07	2	149.75	2	151.75	152.00	0	2,224	0.00%
2020/12/04	7	146.07	0	0.00	146.00	7	2,121	0.33%
2020/12/03	0.2	148.50	9	148.00	146.50	-8.8	2,129	-0.41%
2020/12/02	2.1	144.76	1	144.00	144.00	1.1	2,091	0.05%
2020/12/01	2	142.00	1	143.50	145.50	1	2,103	0.05%
2020/11/27	0	0.00	22	140.00	140.50	-22	2,168	-1.01%
2020/11/26	2	139.00	0	0.00	139.50	2	2,215	0.09%
2020/11/24	9	140.61	1	140.50	140.50	8	2,254	0.35%
2020/11/23	5	141.50	0	0.00	141.50	5	2,278	0.22%
2020/11/20	1	141.00	3	140.50	141.00	-2	2,321	-0.09%
2020/11/19	1	142.50	2	142.50	142.50	-1	2,341	-0.04%
2020/11/18	4	144.63	4	144.88	144.00	0	2,360	0.00%
2020/11/17	1	141.50	1	142.00	141.50	0	2,349	0.00%
2020/11/09	1	140.50	1	141.00	141.00	0	2,641	0.00%
2020/11/06	0	0.00	2	141.00	140.50	-2	2,657	-0.08%
2020/11/05	0	0.00	2	139.75	140.50	-2	2,682	-0.07%
2020/11/04	4	138.00	0	0.00	139.50	4	2,709	0.15%
2020/11/03	1	140.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	5	140.20	1	138.00	138.00	4	2,834	0.14%
2020/10/30	4	140.25	30	140.50	141.00	-26	2,889	-0.90%
2020/10/29	0	0.00	26	144.37	145.00	-26	3,050	-0.85%
2020/10/27	0	0.00	6	149.00	150.00	-6	3,302	-0.18%
2020/10/26	1	150.00	0	0.00	149.00	1	3,469	0.03%
2020/10/23	0	0.00	4	152.50	152.00	-4	3,483	-0.11%
2020/10/22	2	153.00	0	0.00	152.00	2	3,569	0.06%
2020/10/21	6	153.75	6	153.58	153.00	0	3,610	0.00%
2020/10/20	0	0.00	4	150.50	151.00	-4	3,613	-0.11%
2020/10/16	0	0.00	2	152.50	153.00	-2	4,016	-0.05%
2020/10/15	2	149.50	0	0.00	149.50	2	3,995	0.05%
2020/10/13	0	0.00	4	151.50	152.00	-4	4,187	-0.10%
2020/10/12	3	152.50	4	151.25	151.00	-1	4,179	-0.02%
2020/10/08	1	149.00	0	0.00	148.50	1	4,120	0.02%
2020/10/06	0	0.00	2	152.25	153.50	-2	4,058	-0.05%
2020/10/05	8	150.00	0	0.00	150.00	8	4,050	0.20%
2020/09/29	30	147.68	3	147.00	146.50	27	4,098	0.66%
2020/09/28	0	0.00	1	144.50	145.00	-1	4,133	-0.02%
2020/09/25	0	0.00	11	145.95	144.00	-11	4,167	-0.26%
2020/09/24	14	146.50	38	146.01	144.00	-24	4,174	-0.57%
2020/09/22	0	0.00	1	151.00	151.00	-1	4,276	-0.02%
2020/09/17	3	156.00	0	0.00	156.50	3	4,348	0.07%
2020/09/15	10	157.80	0	0.00	158.00	10	4,370	0.23%
2020/09/14	8	156.38	2	157.25	156.00	6	4,406	0.14%
2020/09/11	17	153.06	1	152.50	152.00	16	4,392	0.36%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/09/08	0	0.00	1	153.00	153.50	-1	4,408	-0.02%
2020/09/07	1	154.50	0	0.00	149.50	1	4,410	0.02%
2020/09/03	2	158.00	1	159.00	156.50	1	4,455	0.02%
2020/09/02	2	152.75	3	153.00	153.50	-1	4,381	-0.02%
2020/09/01	3	149.50	3	150.33	149.50	0	4,363	0.00%
2020/08/31	1	156.00	1	154.50	154.00	0	4,329	0.00%
2020/08/27	2	156.50	1	157.00	156.50	1	4,325	0.02%
2020/08/26	1	165.50	2.1	164.52	165.00	-1.1	4,308	-0.03%
2020/08/25	0	0.00	2	164.75	165.00	-2	4,266	-0.05%
2020/08/21	2	159.50	3	158.33	158.50	-1	4,244	-0.02%
2020/08/20	8	157.56	5	157.30	155.50	3	4,228	0.07%
2020/08/19	3	169.50	1	169.00	166.50	2	4,148	0.05%
2020/08/18	0	0.00	2	164.25	165.50	-2	4,039	-0.05%
2020/08/14	0	0.00	1	166.50	166.00	-1	4,031	-0.02%
2020/08/13	0	0.00	5	165.00	165.50	-5	4,012	-0.12%
2020/08/12	1	165.00	2	165.25	165.00	-1	3,988	-0.03%
2020/08/10	2	164.50	0	0.00	162.50	2	3,967	0.05%
2020/08/07	1	166.00	1	166.00	167.00	0	3,969	0.00%
2020/08/06	4	163.88	0	0.00	164.50	4	3,908	0.10%
2020/08/05	1.2	170.25	0	0.00	169.00	1.2	3,813	0.03%
2020/08/04	4	166.25	12	165.71	168.00	-8	3,723	-0.21%
2020/08/03	5	162.80	8	163.94	160.50	-3	3,475	-0.09%
2020/07/31	2	157.75	1	157.00	159.00	1	3,292	0.03%
2020/07/30	7	156.00	6	157.08	158.00	1	3,217	0.03%
2020/07/28	0.1	148.50	1	148.50	148.50	-0.9	3,116	-0.03%
2020/07/27	0	0.00	7	151.71	152.00	-7	3,106	-0.23%
2020/07/24	4	150.38	2	151.00	151.00	2	3,080	0.06%
2020/07/23	4	152.00	5	151.50	153.00	-1	3,019	-0.03%
2020/07/22	1	147.50	10	147.65	148.00	-9	2,821	-0.32%
2020/07/21	0	0.00	2	142.50	142.50	-2	2,631	-0.08%
2020/07/20	4	143.38	3	142.83	141.00	1	2,614	0.04%
2020/07/17	0	0.00	3	142.00	141.50	-3	2,484	-0.12%
2020/07/16	2	139.00	0	0.00	138.00	2	2,480	0.08%
2020/07/15	0	0.00	5	138.20	138.00	-5	2,488	-0.20%
2020/07/13	2	139.25	0	0.00	140.00	2	2,517	0.08%
2020/07/10	4	139.00	1	138.50	138.00	3	2,537	0.12%
2020/07/09	0	0.00	1	141.00	140.00	-1	2,535	-0.04%
2020/07/08	0	0.00	1	141.50	140.00	-1	2,518	-0.04%
2020/07/07	3	141.17	1	140.50	140.00	2	2,508	0.08%
2020/07/06	0	0.00	1	142.50	142.00	-1	2,515	-0.04%
2020/07/03	1	143.50	0	0.00	142.50	1	2,514	0.04%
2020/07/02	0	0.00	5	143.50	143.50	-5	2,536	-0.20%
2020/07/01	5	145.00	5	143.10	142.50	0	2,496	0.00%
2020/06/29	0	0.00	1	137.00	137.00	-1	2,396	-0.04%
2020/06/23	2	135.50	0	0.00	135.50	2	2,387	0.08%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/19	2	137.75	0	0.00	136.50	2	2,416	0.08%
2020/06/18	1	135.50	0	0.00	137.00	1	2,400	0.04%
2020/06/16	1	136.50	1	137.50	137.00	0	2,425	0.00%
2020/06/15	2	136.00	0	0.00	135.50	2	2,506	0.08%
2020/06/11	1	140.50	1	142.50	140.50	0	2,568	0.00%
2020/06/10	2	142.50	11	141.41	142.00	-9	2,557	-0.35%
2020/06/09	0	0.00	1	139.00	138.00	-1	2,564	-0.04%
2020/06/08	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/06/05	0	0.00	3	138.33	139.00	-3	2,632	-0.11%
2020/06/04	2	137.00	1	137.00	137.00	1	2,656	0.04%
2020/06/03	2	138.00	2	137.75	137.00	0	2,656	0.00%
2020/05/28	0	0.00	2	136.00	135.00	-2	2,727	-0.07%
2020/05/26	0	0.00	4	136.00	134.00	-4	2,750	-0.15%
2020/05/25	3	133.33	2	131.50	133.50	1	2,717	0.04%
2020/05/21	1	131.00	1	132.00	131.50	0	2,733	0.00%
2020/05/20	9	128.72	6	128.50	128.50	3	2,729	0.11%
2020/05/18	1	130.00	0	0.00	129.00	1	2,771	0.04%
2020/05/15	1	131.50	0	0.00	131.50	1	2,762	0.04%
2020/05/14	0	0.00	8	134.25	134.50	-8	2,752	-0.29%
2020/05/13	0	0.00	1	133.50	133.50	-1	2,758	-0.04%
2020/05/12	3	131.00	1	132.00	132.50	2	2,799	0.07%
2020/05/11	6	132.50	1	133.00	132.50	5	2,901	0.17%
2020/05/08	1	133.50	1	133.50	133.50	0	2,906	0.00%
2020/05/07	3	132.17	1	133.00	132.00	2	2,955	0.07%
2020/05/06	5	132.10	0	0.00	131.50	5	2,983	0.17%
2020/05/05	1	133.00	3	133.00	133.00	-2	3,037	-0.07%
2020/05/04	4	135.50	2	136.00	135.00	2	3,062	0.07%
2020/04/30	10	140.40	9	139.00	140.00	1	3,066	0.03%
2020/04/29	2	135.75	6	135.92	136.50	-4	3,068	-0.13%
2020/04/27	2	134.75	1	135.00	135.00	1	3,215	0.03%
2020/04/24	4	133.38	2	133.50	133.00	2	3,205	0.06%
2020/04/23	5	132.70	2	133.00	133.00	3	3,218	0.09%
2020/04/22	1	132.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	1	132.50	1	131.50	133.00	0	3,283	0.00%
2020/04/17	0	0.00	2	134.75	132.00	-2	3,335	-0.06%
2020/04/16	2	132.50	0	0.00	134.00	2	3,301	0.06%
2020/04/15	1	132.00	6	133.50	132.50	-5	3,321	-0.15%
2020/04/14	31	131.48	0	0.00	131.50	31	3,328	0.93%
2020/04/13	1	128.50	0	0.00	128.50	1	3,401	0.03%
2020/04/10	6	130.08	0	0.00	130.00	6	3,442	0.17%
2020/04/09	3	130.00	0	0.00	128.50	3	3,486	0.09%
2020/04/08	1	131.00	0	0.00	131.50	1	3,495	0.03%
2020/04/07	0	0.00	6	130.33	130.50	-6	3,505	-0.17%
2020/04/06	1	124.50	1	125.50	125.50	0	3,507	0.00%
2020/04/01	2	124.50	0	0.00	123.50	2	3,544	0.06%
2020/03/31	2	124.50	0	0.00	124.50	2	3,562	0.06%
2020/03/30	5	123.90	0	0.00	124.50	5	3,616	0.14%
2020/03/27	3	126.33	0	0.00	121.50	3	3,639	0.08%
2020/03/25	7	123.64	0	0.00	123.00	7	3,807	0.18%
2020/03/24	0	0.00	1	119.00	117.00	-1	3,970	-0.03%
2020/03/23	2	116.00	1	117.00	115.00	1	4,016	0.02%
2020/03/20	5	121.60	4	121.50	121.50	1	4,295	0.02%
2020/03/19	9	118.67	2	119.00	114.00	7	4,308	0.16%
2020/03/18	3	126.17	4	126.50	126.50	-1	4,264	-0.02%
2020/03/13	3	122.50	0	0.00	129.00	3	4,245	0.07%
2020/03/12	1	132.00	8	127.81	128.50	-7	4,188	-0.17%
2020/03/11	1	142.00	0	0.00	138.50	1	4,163	0.02%
2020/03/10	0	0.00	3	140.50	142.00	-3	4,222	-0.07%
2020/03/09	0	0.00	1	140.00	138.50	-1	4,190	-0.02%
2020/03/06	0	0.00	2	139.50	141.50	-2	4,197	-0.05%
2020/03/05	1	141.00	5	141.50	141.00	-4	4,219	-0.09%
2020/03/04	6	139.50	1	139.00	139.00	5	4,257	0.12%
2020/03/03	5	142.20	0	0.00	144.00	5	4,304	0.12%
2020/02/27	7	141.07	1	141.50	140.50	6	4,406	0.14%
2020/02/26	1	144.00	2	143.75	143.50	-1	4,465	-0.02%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/21	2	146.00	0	0.00	146.00	2	4,649	0.04%
2020/02/20	1	147.00	38	146.47	147.00	-37	4,654	-0.80%
2020/02/18	13	149.27	2	148.75	149.00	11	4,677	0.24%
2020/02/17	2	147.50	0	0.00	148.00	2	4,665	0.04%
2020/02/14	1	151.50	0	0.00	149.00	1	4,643	0.02%
2020/02/13	2	150.75	1	150.50	149.50	1	4,591	0.02%
2020/02/12	0	0.00	8	149.63	150.00	-8	4,558	-0.18%
2020/02/11	1	142.00	0	0.00	143.50	1	4,473	0.02%
2020/02/10	3	142.50	2	142.00	141.50	1	4,505	0.02%
2020/02/07	1	143.50	2	145.75	145.00	-1	4,528	-0.02%
2020/02/06	4	145.25	0	0.00	146.00	4	4,504	0.09%
2020/02/05	2	146.00	2	144.50	144.00	0	4,453	0.00%
2020/02/04	1	143.00	2	146.25	147.00	-1	4,419	-0.02%
2020/02/03	6	138.83	4	141.38	142.00	2	4,421	0.05%
2020/01/31	4	147.25	0	0.00	148.00	4	4,413	0.09%
2020/01/30	0	0.00	3	151.17	148.50	-3	4,451	-0.07%
2020/01/20	2	165.50	2	165.00	165.00	0	4,441	0.00%
2020/01/17	0	0.00	5	165.50	166.00	-5	4,592	-0.11%
2020/01/16	5	163.50	1.3	165.00	166.00	3.7	4,596	0.08%
2020/01/15	10	163.25	3	165.50	162.50	7	4,575	0.15%
2020/01/14	7	166.07	1	165.50	166.50	6	4,559	0.13%
2020/01/13	3	164.83	3	165.67	166.50	0	4,551	0.00%
2020/01/10	4	162.88	0	0.00	163.00	4	4,519	0.09%
2020/01/09	0	0.00	11	164.00	163.00	-11	4,534	-0.24%
2020/01/08	16	162.22	0	0.00	162.00	16	4,564	0.35%
2020/01/07	13	161.23	25	160.42	162.00	-12	4,540	-0.26%
2020/01/06	48	167.95	20	170.00	167.00	28	4,472	0.63%
2020/01/03	10	169.00	65	168.83	171.00	-55	4,451	-1.24%
2020/01/02	4	168.13	3	168.50	169.00	1	4,438	0.02%
2019/12/31	12	170.54	26	169.00	167.50	-14	4,462	-0.31%
2019/12/30	28	169.20	2	169.50	169.00	26	4,460	0.58%
2019/12/27	0	0.00	2	172.00	171.50	-2	4,469	-0.04%
2019/12/26	1	171.00	0	0.00	170.50	1	4,551	0.02%
2019/12/25	0	0.00	5	173.90	172.50	-5	4,633	-0.11%
2019/12/24	2	172.00	4	173.00	172.00	-2	4,595	-0.04%
2019/12/23	3	171.00	5	171.50	172.00	-2	4,569	-0.04%
2019/12/20	3	173.17	2	173.25	173.00	1	4,525	0.02%
2019/12/19	3	169.67	40	170.70	171.00	-37	4,454	-0.83%
2019/12/18	7	168.00	9.5	166.61	166.50	-2.5	4,391	-0.06%
2019/12/17	28	166.68	27	166.56	167.50	1	4,344	0.02%
2019/12/16	0	0.00	16	160.19	160.00	-16	4,054	-0.39%
2019/12/13	1	157.00	6	157.83	158.50	-5	4,006	-0.12%
2019/12/12	10.5	156.98	30	159.97	156.00	-19.5	3,966	-0.49%
2019/12/11	2	158.00	1	157.50	158.50	1	3,894	0.03%
2019/12/10	6	156.58	0	0.00	156.50	6	3,917	0.15%
2019/12/09	3	156.50	11	156.50	156.00	-8	3,926	-0.20%
2019/12/06	5	155.50	3	156.00	155.50	2	3,931	0.05%
2019/12/05	0	0.00	6	158.25	158.00	-6	3,886	-0.15%
2019/12/04	11	154.00	0	0.00	154.00	11	3,828	0.29%
2019/12/03	5	155.10	0	0.00	155.00	5	3,830	0.13%
2019/12/02	0	0.00	2	155.25	156.00	-2	3,828	-0.05%
2019/11/29	4	156.63	4	156.88	156.50	0	3,899	0.00%
2019/11/28	23	158.07	6	158.75	159.00	17	3,864	0.44%
2019/11/27	1	157.50	1	156.50	157.50	0	3,799	0.00%
2019/11/26	3	154.50	0	0.00	154.50	3	3,691	0.08%
2019/11/25	0	0.00	4	153.00	154.50	-4	3,633	-0.11%
2019/11/22	4	152.25	2	153.00	151.50	2	3,550	0.06%
2019/11/21	4	151.63	2	151.75	152.50	2	3,551	0.06%
2019/11/20	2	150.50	3	151.17	151.00	-1	3,475	-0.03%
2019/11/19	5	148.00	4	148.00	148.00	1	3,437	0.03%
2019/11/18	13	147.73	5	147.30	147.50	8	3,480	0.23%
2019/11/15	1	144.00	6	144.42	144.00	-5	3,472	-0.14%
2019/11/14	5	145.00	0	0.00	145.00	5	3,481	0.14%
2019/11/13	0	0.00	1	146.00	146.00	-1	3,511	-0.03%
2019/11/12	15	145.00	13	145.00	145.00	2	3,536	0.06%
2019/11/11	5	144.40	2	144.50	144.00	3	3,574	0.08%
2019/11/07	4	145.25	0	0.00	144.50	4	3,578	0.11%
2019/11/06	0	0.00	2	147.00	147.00	-2	3,553	-0.06%
2019/11/04	0	0.00	1	151.00	151.00	-1	3,572	-0.03%
2019/11/01	2	149.75	3	149.67	150.00	-1	3,582	-0.03%
2019/10/31	0	0.00	9	150.06	149.00	-9	3,609	-0.25%
2019/10/30	5	151.10	6	151.50	150.50	-1	3,638	-0.03%
2019/10/29	16	151.63	12	151.50	151.50	4	3,674	0.11%
2019/10/28	8	154.81	2	153.75	153.00	6	3,776	0.16%
2019/10/25	6	159.67	18	159.25	158.00	-12	3,830	-0.31%
2019/10/24	26	154.85	0	0.00	156.50	26	3,776	0.69%
2019/10/23	1	156.00	0	0.00	154.50	1	3,856	0.03%
2019/10/22	0	0.00	9	155.56	155.50	-9	3,919	-0.23%
2019/10/21	0	0.00	3	153.83	154.50	-3	3,947	-0.08%
2019/10/18	3	153.33	7	152.00	152.00	-4	4,014	-0.10%
2019/10/17	0	0.00	4	154.75	154.50	-4	4,022	-0.10%
2019/10/16	3	153.50	2	154.00	154.50	1	4,019	0.02%
2019/10/15	2	152.00	25	151.30	151.00	-23	4,005	-0.57%
2019/10/14	36	152.15	0	0.00	152.50	36	4,067	0.89%
2019/10/09	12	152.17	3	150.00	150.00	9	4,158	0.22%
2019/10/08	10	153.00	8	151.50	151.00	2	4,181	0.05%
2019/10/07	10	154.45	37	155.16	154.50	-27	4,230	-0.64%
2019/10/04	7	160.14	17	159.68	158.50	-10	4,199	-0.24%
2019/10/03	34	159.22	4	159.50	159.00	30	4,224	0.71%
2019/10/02	35	160.50	25	157.94	161.50	10	4,248	0.24%
2019/10/01	2	157.75	55	158.18	157.50	-53	4,173	-1.27%
2019/09/27	0	0.00	2	151.00	152.00	-2	4,136	-0.05%
2019/09/26	3	155.50	0	0.00	154.00	3	4,178	0.07%
2019/09/25	0	0.00	3	154.83	155.50	-3	4,219	-0.07%
2019/09/24	2	157.25	15	157.23	155.00	-13	4,350	-0.30%
2019/09/23	7	155.43	7	156.57	156.50	0	4,325	0.00%
2019/09/20	4	150.13	3	151.00	151.00	1	4,184	0.02%
2019/09/19	1	149.00	3	148.50	148.50	-2	4,165	-0.05%
2019/09/18	1	149.50	3	149.33	149.00	-2	4,182	-0.05%
2019/09/17	1	151.50	0	0.00	150.00	1	4,203	0.02%
2019/09/16	2	151.00	5	150.10	150.00	-3	4,243	-0.07%
2019/09/12	0	0.00	3	151.83	151.50	-3	4,281	-0.07%
2019/09/11	0	0.00	3	148.00	148.50	-3	4,287	-0.07%
2019/09/10	5	147.60	0	0.00	146.00	5	4,291	0.12%
2019/09/09	4	149.50	1	148.50	148.50	3	4,287	0.07%
2019/09/06	2	151.00	3	150.83	150.50	-1	4,271	-0.02%
2019/09/05	2	150.75	2	150.50	149.50	0	4,296	0.00%
2019/09/04	3	150.83	1	151.00	151.00	2	4,312	0.05%
2019/09/03	29	150.88	7	151.93	150.00	22	4,316	0.51%
2019/09/02	0	0.00	4	147.25	147.50	-4	4,276	-0.09%
2019/08/30	4	147.50	0	0.00	146.00	4	4,340	0.09%
2019/08/29	1	144.50	4	144.00	144.00	-3	4,329	-0.07%
2019/08/28	2	143.00	1	143.00	143.50	1	4,331	0.02%
2019/08/27	3	143.00	22	141.07	141.00	-19	4,340	-0.44%
2019/08/26	3	142.17	3	141.83	141.50	0	4,394	0.00%
2019/08/23	1	146.50	5	145.50	145.50	-4	4,401	-0.09%
2019/08/22	4	146.38	1	147.00	146.50	3	4,420	0.07%
2019/08/21	10	152.75	10	152.75	152.50	0	4,442	0.00%
2019/08/20	11	151.64	6	152.00	153.00	5	4,427	0.11%
2019/08/16	23	150.39	0	0.00	149.00	23	4,409	0.52%
2019/08/15	2	145.00	1	146.00	151.00	1	4,401	0.02%
2019/08/14	8	151.13	0	0.00	149.00	8	4,414	0.18%
2019/08/13	6	149.58	0	0.00	149.50	6	4,445	0.13%
2019/08/08	2	149.75	0	0.00	149.50	2	4,498	0.04%
2019/08/07	3	149.83	1	149.50	148.50	2	4,519	0.04%
2019/08/06	10	143.00	4	141.50	151.00	6	4,528	0.13%
2019/08/05	2	149.75	1	148.00	148.00	1	4,496	0.02%
2019/08/02	2	147.50	0	0.00	151.00	2	4,551	0.04%
2019/08/01	37	150.78	3	151.67	151.00	34	4,521	0.75%
2019/07/31	7	147.07	8	150.50	151.00	-1	4,476	-0.02%
2019/07/30	11	152.32	6	152.08	150.50	5	4,413	0.11%
2019/07/29	30	161.07	4	158.88	158.00	26	4,278	0.61%
2019/07/26	3	161.83	2	162.50	163.00	1	4,157	0.02%
2019/07/25	7	161.93	4	163.13	164.00	3	4,137	0.07%
2019/07/24	9	158.44	1	157.50	157.50	8	4,177	0.19%
2019/07/23	5	160.70	6	160.25	158.00	-1	4,322	-0.02%
2019/07/22	14	158.64	0	0.00	158.50	14	4,468	0.31%
2019/07/19	1	162.50	0	0.00	161.50	1	4,506	0.02%
2019/07/18	0	0.00	2	162.00	162.00	-2	4,854	-0.04%
2019/07/17	4	166.00	1	165.50	165.50	3	5,077	0.06%
2019/07/16	2	167.00	2	168.75	167.00	0	5,062	0.00%
2019/07/15	3	164.17	4	164.88	165.50	-1	4,997	-0.02%
2019/07/12	5	167.60	46	166.52	166.50	-41	4,924	-0.83%
2019/07/11	51	167.30	5	166.50	166.00	46	4,871	0.94%
2019/07/10	5	163.00	0	0.00	162.00	5	4,792	0.10%
2019/07/09	2	162.25	1	164.50	161.50	1	4,754	0.02%
2019/07/08	2	168.00	1	167.50	166.00	1	4,716	0.02%
2019/07/05	7	171.57	4	170.00	170.00	3	4,653	0.06%
2019/07/04	4	173.50	2	172.00	172.00	2	4,618	0.04%
2019/07/03	11	175.45	1	172.00	172.00	10	4,577	0.22%
2019/07/02	10	180.10	8	178.81	178.00	2	4,550	0.04%
2019/07/01	6	180.58	16	178.13	182.00	-10	4,547	-0.22%
2019/06/28	9	170.83	5	170.10	169.00	4	4,385	0.09%
2019/06/27	1	170.50	5	171.00	170.50	-4	4,342	-0.09%
2019/06/25	0	0.00	0.2	166.50	166.50	-0.2	4,342	0.00%
2019/06/24	1	170.00	1	169.00	169.00	0	4,326	0.00%
2019/06/21	1	173.50	1	171.00	171.00	0	4,333	0.00%
2019/06/20	4	170.25	4	171.50	172.00	0	4,351	0.00%
2019/06/18	0	0.00	2	166.00	166.50	-2	4,352	-0.05%
2019/06/17	0	0.00	9	165.94	166.00	-9	4,378	-0.21%
2019/06/14	2	166.00	1	164.50	164.50	1	4,429	0.02%
2019/06/13	8	165.44	5	164.80	164.50	3	4,466	0.07%
2019/06/12	4	165.25	4	166.13	165.50	0	4,464	0.00%
2019/06/11	7	164.71	4	164.25	163.00	3	4,528	0.07%
2019/06/10	22	165.64	4	164.00	163.50	18	4,536	0.40%
2019/06/06	5	160.20	14	161.61	161.50	-9	4,572	-0.20%
2019/06/05	1	158.00	2	159.00	157.00	-1	4,506	-0.02%
2019/06/04	3	156.67	5	156.90	156.00	-2	4,536	-0.04%
2019/06/03	9	155.72	0	0.00	155.00	9	4,578	0.20%
2019/05/31	18	156.81	11	157.73	157.50	7	4,701	0.15%
2019/05/30	4	153.38	0	0.00	152.00	4	4,801	0.08%
2019/05/29	10	153.90	6	154.17	155.00	4	5,145	0.08%
2019/05/28	30	151.47	8	152.19	153.00	22	5,158	0.43%
2019/05/27	9	157.11	7	156.71	156.00	2	5,116	0.04%
2019/05/24	5	164.50	13	162.73	161.50	-8	5,151	-0.16%
2019/05/23	0	0.00	2	156.00	159.50	-2	5,163	-0.04%
2019/05/22	3	163.83	0	0.00	161.00	3	5,191	0.06%
2019/05/21	13	161.08	0	0.00	163.00	13	5,261	0.25%
2019/05/20	5	155.20	11	156.86	161.00	-6	5,251	-0.11%
2019/05/17	2	166.25	0	0.00	161.50	2	5,189	0.04%
2019/05/16	3	170.50	2	170.00	168.00	1	5,146	0.02%
2019/05/15	5	168.50	3	171.33	172.50	2	5,132	0.04%
2019/05/14	1	163.50	1	166.00	168.50	0	5,177	0.00%
2019/05/13	1	170.00	2	171.00	169.50	-1	5,183	-0.02%
2019/05/10	6	175.92	3	173.50	172.50	3	5,189	0.06%
2019/05/09	1	177.00	0	0.00	176.50	1	5,159	0.02%
2019/05/07	2	179.75	0	0.00	181.00	2	5,184	0.04%
2019/05/06	1	176.50	1	180.00	176.00	0	5,217	0.00%
2019/05/03	1	183.50	2	180.50	183.50	-1	5,224	-0.02%
2019/05/02	0	0.00	6	180.17	183.00	-6	5,247	-0.11%
2019/04/30	7	175.86	5	175.60	178.00	2	5,211	0.04%
2019/04/29	6	174.25	2	175.00	170.00	4	5,148	0.08%
2019/04/26	12	185.29	3	183.83	181.00	9	4,975	0.18%
2019/04/25	3	193.33	2	195.75	191.50	1	4,849	0.02%
2019/04/24	9	192.94	42.4	189.51	194.50	-33.4	4,765	-0.70%
2019/04/23	2	179.75	35	180.43	180.50	-33	4,426	-0.75%
2019/04/18	0	0.00	6	174.67	172.00	-6	4,401	-0.14%
2019/04/16	4	170.25	2	171.50	173.00	2	4,454	0.04%
2019/04/15	2	171.00	1	172.00	170.50	1	4,474	0.02%
2019/04/12	1	171.00	4	170.63	170.50	-3	4,496	-0.07%
2019/04/11	3	176.00	1	177.50	174.00	2	4,522	0.04%
2019/04/10	2	176.75	0	0.00	176.50	2	4,532	0.04%
2019/04/09	1	176.00	5.1	177.01	177.50	-4.1	4,546	-0.09%
2019/04/08	14	176.79	4	177.75	175.50	10	4,528	0.22%
2019/04/03	3	173.00	4	174.88	173.00	-1	4,493	-0.02%
2019/04/01	1	170.50	0	0.00	169.50	1	4,438	0.02%
2019/03/29	0	0.00	1	170.00	169.00	-1	4,427	-0.02%
2019/03/27	0	0.00	0	171.00	171.00	0	4,459	0.00%
2019/03/26	3	171.00	4	169.75	169.50	-1	4,491	-0.02%
2019/03/25	3	170.33	1	171.00	169.50	2	4,487	0.04%
2019/03/22	4	178.00	3	180.00	176.00	1	4,454	0.02%
2019/03/21	0	0.00	10	175.50	176.00	-10	4,383	-0.23%
2019/03/20	1	176.50	0	0.00	175.00	1	4,438	0.02%
2019/03/19	2	179.00	3	179.67	178.00	-1	4,430	-0.02%
2019/03/18	0	0.00	1	178.50	176.00	-1	4,382	-0.02%
2019/03/15	0	0.00	1	177.00	176.50	-1	4,374	-0.02%
2019/03/14	7	178.00	3	180.33	175.00	4	4,383	0.09%
2019/03/12	3	178.17	4	179.50	176.00	-1	4,431	-0.02%
2019/03/11	2	174.50	1	174.00	174.00	1	4,394	0.02%
2019/03/07	1	176.00	1	176.00	176.00	0	4,491	0.00%
2019/03/06	5	184.30	1.1	179.97	179.50	3.9	4,573	0.09%
2019/03/05	7	178.50	5	178.90	180.50	2	4,510	0.04%
2019/03/04	6	177.25	73.1	175.51	180.50	-67.1	4,387	-1.53%
2019/02/26	7	166.14	2	168.00	161.50	5	4,025	0.12%
2019/02/25	1	163.50	1	165.00	166.00	0	4,056	0.00%
2019/02/22	4	160.50	0	0.00	160.00	4	4,105	0.10%
2019/02/20	1	165.00	6	165.25	165.00	-5	4,070	-0.12%
2019/02/19	1	160.00	1	160.00	160.00	0	4,062	0.00%
2019/02/14	5	164.50	3	161.50	161.50	2	4,403	0.05%
2019/02/13	6	165.75	21	168.21	163.50	-15	4,489	-0.33%
2019/02/12	0	0.00	1	165.00	165.00	-1	4,566	-0.02%
2019/02/11	0	0.00	11	160.00	162.00	-11	4,601	-0.24%
2019/01/30	0	0.00	2	157.00	156.00	-2	4,675	-0.04%
2019/01/28	0	0.00	1	157.00	152.50	-1	4,851	-0.02%
2019/01/24	1	146.00	1	148.50	149.50	0	5,084	0.00%
2019/01/23	3	142.00	3	144.33	146.50	0	5,147	0.00%
2019/01/22	1	144.00	0	0.00	140.50	1	5,263	0.02%
2019/01/21	0	0.00	1	145.00	148.00	-1	5,426	-0.02%
2019/01/18	0	0.00	11	141.05	143.50	-11	5,597	-0.20%
2019/01/17	1	141.00	1	140.00	141.00	0	5,698	0.00%
2019/01/16	0	0.00	1	138.00	138.00	-1	5,807	-0.02%
2019/01/15	0	0.00	2	135.50	135.50	-2	5,849	-0.03%
2019/01/11	2	132.50	8	134.19	135.00	-6	6,041	-0.10%
2019/01/10	0	0.00	10	130.85	131.00	-10	6,062	-0.16%
2019/01/08	0	0.00	1	128.00	128.00	-1	6,306	-0.02%
2019/01/07	1	126.00	3	124.33	127.00	-2	6,331	-0.03%
2019/01/04	3	121.00	5	120.50	120.00	-2	6,338	-0.03%
2019/01/02	7	124.50	7	125.50	126.50	0	6,437	0.00%
2018/12/28	6	128.00	6	123.50	123.00	0	6,509	0.00%
2018/12/27	0	0.00	1	128.00	127.50	-1	6,567	-0.02%
2018/12/24	4	126.00	4	124.50	127.00	0	6,622	0.00%
2018/12/22	1	125.50	1	124.50	124.00	0	6,649	0.00%
2018/12/21	2	124.75	1	124.50	126.50	1	6,669	0.01%
2018/12/20	0	0.00	1	129.50	127.50	-1	6,666	-0.01%
2018/12/19	16	131.44	17	129.32	131.00	-1	6,683	-0.01%
2018/12/17	1	130.50	1	128.50	128.00	0	6,803	0.00%
2018/12/14	0	0.00	1	129.50	130.50	-1	6,936	-0.01%
2018/12/13	1	132.50	6	131.50	130.00	-5	6,917	-0.07%
2018/12/12	11	128.45	13	129.04	129.50	-2	6,899	-0.03%
2018/12/11	1	126.00	0	0.00	125.50	1	6,869	0.01%
2018/12/10	0	0.00	1	124.00	126.00	-1	6,902	-0.01%
2018/12/07	0	0.00	1	127.00	128.50	-1	6,904	-0.01%
2018/12/06	20	126.40	11	123.32	123.00	9	6,900	0.13%
2018/12/05	4	132.63	3	134.00	136.00	1	6,805	0.01%
2018/12/04	3	135.17	5	136.00	134.00	-2	6,794	-0.03%
2018/12/03	2	136.75	6	135.08	138.00	-4	6,799	-0.06%
2018/11/30	1	130.00	1	129.00	129.00	0	6,702	0.00%
2018/11/29	0	0.00	2	129.50	129.00	-2	6,776	-0.03%
2018/11/28	1	125.00	5	125.40	126.50	-4	6,713	-0.06%
2018/11/27	1	122.50	0	0.00	122.00	1	6,722	0.01%
2018/11/26	1	120.00	0	0.00	119.50	1	6,844	0.01%
2018/11/23	10	120.00	0	0.00	120.00	10	6,884	0.15%
2018/11/22	3	121.83	2	119.00	119.00	1	7,017	0.01%
2018/11/19	0	0.00	2	124.00	125.00	-2	7,082	-0.03%
2018/11/15	1	117.50	6	120.25	121.50	-5	7,003	-0.07%
2018/11/14	7	118.14	2	123.00	116.50	5	6,904	0.07%
2018/11/13	4	117.25	0	0.00	121.50	4	6,795	0.06%
2018/11/12	6	124.33	14	124.07	123.00	-8	6,723	-0.12%
2018/11/09	23	125.91	4	127.88	130.00	19	6,701	0.28%
2018/11/08	1	131.00	0	0.00	128.50	1	6,558	0.02%
2018/11/07	2	130.00	1	131.50	132.50	1	6,504	0.02%
2018/11/06	9	131.89	17	130.85	129.50	-8	6,449	-0.12%
2018/11/05	0	0.00	1	138.00	138.00	-1	6,431	-0.02%
2018/11/02	5	140.90	4	136.50	135.50	1	6,464	0.02%
2018/11/01	11	139.64	8	139.44	140.50	3	6,354	0.05%
2018/10/31	13	134.81	2	134.75	133.50	11	6,209	0.18%
2018/10/30	7	131.93	7	130.29	130.50	0	6,234	0.00%
2018/10/29	7	130.79	4	130.88	135.00	3	6,205	0.05%
2018/10/26	15	142.63	9	148.56	139.50	6	6,056	0.10%
2018/10/25	4	153.63	3	155.17	155.00	1	5,936	0.02%
2018/10/24	1	162.00	4.2	158.19	162.00	-3.2	6,052	-0.05%
2018/10/23	2	157.00	6	156.08	154.50	-4	6,120	-0.07%
2018/10/22	1	155.00	1	159.00	156.50	0	6,271	0.00%
2018/10/19	9	157.39	6	155.50	159.00	3	6,154	0.05%
2018/10/18	10	154.15	13	153.19	156.00	-3	6,057	-0.05%
2018/10/17	15	152.53	12	152.13	156.00	3	5,941	0.05%
2018/10/16	3	140.50	5	140.90	143.00	-2	5,704	-0.04%
2018/10/15	2	137.25	7	137.43	139.00	-5	5,709	-0.09%
2018/10/12	5	131.60	6	131.00	134.00	-1	5,645	-0.02%
2018/10/11	3	125.33	8	127.56	128.50	-5	5,604	-0.09%
2018/10/09	2	133.25	2	135.50	138.00	0	5,537	0.00%
2018/10/08	2	137.00	2	137.25	134.50	0	5,464	0.00%
2018/10/05	7	136.07	1	134.50	135.00	6	5,379	0.11%
2018/10/04	1	144.50	2	144.50	144.50	-1	5,304	-0.02%
2018/10/03	2	143.00	1	143.50	140.50	1	5,308	0.02%
2018/10/01	0	0.00	5	141.20	143.50	-5	5,355	-0.09%
2018/09/28	0	0.00	5	139.40	138.50	-5	5,339	-0.09%
2018/09/27	3	139.33	1	140.00	139.50	2	5,342	0.04%
2018/09/25	5	138.30	1	142.00	141.00	4	5,305	0.08%
2018/09/21	10	133.85	5	135.30	141.00	5	5,299	0.09%
2018/09/20	12	138.83	9.3	136.65	136.50	2.8	5,170	0.05%
2018/09/19	1	153.50	1	150.50	150.50	0	5,048	0.00%
2018/09/18	3	151.00	1	151.00	150.50	2	5,032	0.04%
2018/09/14	2	159.25	1	158.50	158.50	1	4,981	0.02%
2018/09/12	1	152.50	2	151.25	151.50	-1	4,913	-0.02%
2018/09/10	12	154.58	1	153.00	154.00	11	4,882	0.23%
2018/09/07	3	163.00	2	161.50	159.00	1	4,919	0.02%
2018/09/06	3	164.50	19	164.68	165.50	-16	4,875	-0.33%
2018/09/05	6	167.75	6	165.75	165.00	0	4,846	0.00%
2018/09/04	1.3	168.70	4	169.00	169.50	-2.8	4,761	-0.06%
2018/09/03	6	167.00	4	166.50	165.00	2	4,700	0.04%
2018/08/31	3	166.50	4	167.13	166.00	-1	4,640	-0.02%
2018/08/30	7	160.71	2	160.50	161.50	5	4,565	0.11%
2018/08/29	16	160.38	7	159.86	158.00	9	4,554	0.20%
2018/08/28	10	155.95	44	158.18	159.50	-34	4,437	-0.77%
2018/08/27	3	143.17	0	0.00	145.00	3	4,294	0.07%
2018/08/24	5.1	143.66	0	0.00	140.50	5.1	4,259	0.12%
2018/08/23	2	149.00	1	148.50	148.50	1	4,201	0.02%
2018/08/22	1	152.00	1	150.50	150.50	0	4,195	0.00%
2018/08/21	2	150.00	3	152.33	153.50	-1	4,298	-0.02%
2018/08/20	2	152.00	3	149.50	149.50	-1	4,281	-0.02%
2018/08/17	3	156.83	1	160.50	153.50	2	4,319	0.05%
2018/08/16	0	0.00	2	155.25	156.50	-2	4,279	-0.05%
2018/08/15	1	149.00	17	149.65	149.50	-16	4,218	-0.38%
2018/08/14	2	152.50	0.3	154.00	153.00	1.7	4,208	0.04%
2018/08/13	15	157.00	1	155.00	151.50	14	4,251	0.33%
2018/08/10	7	159.21	11	160.32	158.00	-4	4,186	-0.10%
2018/08/09	6	173.83	7	174.00	173.50	-1	4,037	-0.02%
2018/08/08	6	170.42	4	170.13	169.50	2	3,923	0.05%
2018/08/07	8	171.75	3	170.83	170.50	5	3,903	0.13%
2018/08/06	9	172.39	19	174.42	175.50	-10	3,867	-0.26%
2018/08/03	28	167.82	4	168.00	167.50	24	3,752	0.64%
2018/08/02	4	161.63	5	161.90	162.50	-1	3,637	-0.03%
2018/08/01	11	164.00	22	164.77	162.50	-11	3,614	-0.30%
2018/07/31	14	160.25	11	160.86	163.00	3	3,534	0.08%
2018/07/30	6.4	154.02	11	155.27	156.00	-4.6	3,401	-0.14%
2018/07/27	12	151.79	61	150.65	152.50	-49	3,178	-1.54%
2018/07/26	0	0.00	1	137.00	139.00	-1	3,018	-0.03%
2018/07/25	0	0.00	12	137.79	138.00	-12	3,216	-0.37%
2018/07/24	2	130.00	0	0.00	132.50	2	3,311	0.06%
2018/07/23	9	135.06	2	137.00	132.00	7	3,608	0.19%
2018/07/20	4	138.63	12	138.13	138.50	-8	3,650	-0.22%
2018/07/19	1	132.00	1	133.00	132.00	0	3,631	0.00%
2018/07/18	2	131.75	1	130.50	130.50	1	3,705	0.03%
2018/07/17	5	130.50	2	131.00	130.00	3	3,779	0.08%
2018/07/13	0	0.00	1	130.00	130.50	-1	3,837	-0.03%
2018/07/12	0	0.00	5	126.00	128.50	-5	3,971	-0.13%
2018/07/11	0	0.00	2	124.75	125.50	-2	4,038	-0.05%
2018/07/10	22	120.02	5	120.50	122.00	17	4,068	0.42%
2018/07/09	2	126.00	0	0.00	125.50	2	4,057	0.05%
2018/07/06	3	128.83	4	128.25	130.50	-1	4,115	-0.02%
2018/07/05	7	127.43	0	0.00	125.00	7	4,129	0.17%
2018/07/04	0	0.00	1	129.50	130.50	-1	4,151	-0.02%
2018/07/03	1	131.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	6	136.33	2	135.00	132.50	4	4,183	0.10%
2018/06/29	6	133.83	1	133.00	133.00	5	4,168	0.12%
2018/06/28	14	135.93	13	135.65	135.00	1	4,151	0.02%
2018/06/26	5	139.50	1	138.50	140.00	4	4,176	0.10%
2018/06/25	2	140.50	2	141.00	141.00	0	4,196	0.00%
2018/06/21	2	142.00	2	145.50	145.50	0	4,258	0.00%
2018/06/20	8	145.13	3.3	146.02	143.50	4.7	4,281	0.11%
2018/06/19	4	150.13	1	151.00	151.00	3	4,258	0.07%
2018/06/15	5	151.40	1	152.00	152.00	4	4,280	0.09%
2018/06/14	3	154.00	1	155.50	153.00	2	4,216	0.05%
2018/06/13	2	154.00	3	155.17	153.50	-1	4,233	-0.02%
2018/06/12	2	155.25	11	153.73	153.00	-9	4,275	-0.21%
2018/06/11	2	157.00	2	157.50	157.00	0	4,304	0.00%
2018/06/08	2	157.50	1	158.50	158.50	1	4,363	0.02%
2018/06/07	9	159.00	15	159.77	158.50	-6	4,399	-0.14%
2018/06/06	2	157.50	2	158.50	154.50	0	4,380	0.00%
2018/06/05	5	153.50	2	154.50	155.00	3	4,405	0.07%
2018/06/04	0	0.00	2	150.75	153.00	-2	4,425	-0.05%
2018/06/01	2	147.00	0	0.00	147.00	2	4,475	0.04%
2018/05/31	6	148.83	0	0.00	146.50	6	4,568	0.13%
2018/05/30	2	147.50	1	146.50	147.50	1	4,613	0.02%
2018/05/29	10	153.20	16	153.84	148.50	-6	4,761	-0.13%
2018/05/28	2	150.25	1	151.00	151.00	1	4,925	0.02%
2018/05/25	3	150.00	8	150.56	149.50	-5	5,108	-0.10%
2018/05/24	1	147.00	2	148.50	148.00	-1	5,119	-0.02%
2018/05/23	0	0.00	2	147.75	146.00	-2	5,134	-0.04%
2018/05/22	5	145.50	3	146.00	146.00	2	5,157	0.04%
2018/05/21	7	147.21	4	148.00	146.50	3	5,224	0.06%
2018/05/18	2	142.00	0	0.00	141.00	2	5,169	0.04%
2018/05/16	0	0.00	5	144.00	143.50	-5	5,224	-0.10%
2018/05/15	1	142.00	1	141.00	141.00	0	5,257	0.00%
2018/05/14	2	144.25	8	144.63	143.50	-6	5,306	-0.11%
2018/05/11	4.3	145.95	4	146.75	146.50	0.3	5,306	0.01%
2018/05/10	1	145.00	5	144.60	144.50	-4	5,293	-0.08%
2018/05/09	2	142.50	10	143.00	141.50	-8	5,347	-0.15%
2018/05/08	11	146.91	1	146.50	146.00	10	5,327	0.19%
2018/05/07	6	145.25	4	148.50	149.50	2	5,322	0.04%
2018/05/04	0	0.00	3	142.00	142.00	-3	5,257	-0.06%
2018/05/03	2	141.50	2	140.75	142.00	0	5,343	0.00%
2018/05/02	10	141.00	32	141.89	142.50	-22	5,355	-0.41%
2018/04/30	6	131.08	4	132.13	137.50	2	5,163	0.04%
2018/04/27	35	123.41	20	124.03	130.00	15	5,071	0.30%
2018/04/26	6	127.42	13	124.15	123.00	-7	4,776	-0.15%
2018/04/25	5	129.60	3	132.00	131.50	2	4,697	0.04%
2018/04/24	12	130.33	5	133.00	128.00	7	4,665	0.15%
2018/04/23	19	139.18	7	138.07	136.50	12	4,643	0.26%
2018/04/20	1	146.50	6	146.33	144.50	-5	4,685	-0.11%
2018/04/19	9	143.11	4	144.50	148.00	5	4,732	0.11%
2018/04/18	22	145.91	4	144.50	143.00	18	4,722	0.38%
2018/04/17	7	148.57	4	147.25	147.00	3	4,685	0.06%
2018/04/16	12	154.92	3	151.00	152.00	9	4,812	0.19%
2018/04/13	28	155.13	0	0.00	154.50	28	4,779	0.59%
2018/04/12	13	153.00	52	152.32	152.50	-39	4,759	-0.82%
2018/04/11	8	159.25	1	158.00	158.00	7	4,813	0.15%
2018/04/10	3	160.33	3	158.50	158.50	0	4,832	0.00%
2018/04/09	5	162.80	0	0.00	161.50	5	4,859	0.10%
2018/04/03	5	165.50	2	165.50	165.50	3	4,834	0.06%
2018/04/02	3	168.83	0	0.00	166.50	3	4,839	0.06%
2018/03/31	2	170.50	2	170.25	168.50	0	4,841	0.00%
2018/03/30	3	170.33	6	170.67	170.50	-3	4,840	-0.06%
2018/03/29	1	168.00	5	167.40	167.00	-4	4,837	-0.08%
2018/03/28	3	165.67	0	0.00	166.00	3	4,842	0.06%
2018/03/27	14	167.96	0	0.00	167.50	14	4,837	0.29%
2018/03/26	1	166.00	2	166.25	166.50	-1	4,813	-0.02%
2018/03/23	6	163.83	0	0.00	164.50	6	4,807	0.12%
2018/03/22	10	164.05	8	163.88	163.00	2	4,789	0.04%
2018/03/21	2	165.50	10	167.00	166.00	-8	4,815	-0.17%
2018/03/20	2	164.00	0	0.00	165.00	2	4,860	0.04%
2018/03/19	25	163.30	6	163.00	162.50	19	4,855	0.39%
2018/03/16	4	164.88	1	166.50	163.00	3	4,828	0.06%
2018/03/15	12	167.75	1	167.50	166.50	11	4,795	0.23%
2018/03/14	6	166.00	8	164.56	166.00	-2	4,801	-0.04%
2018/03/13	11	162.82	12	163.00	164.50	-1	4,773	-0.02%
2018/03/12	6	164.67	2	163.25	162.00	4	4,790	0.08%
2018/03/09	4	164.38	0	0.00	163.50	4	4,845	0.08%
2018/03/08	19	162.97	0	0.00	160.50	19	4,827	0.39%
2018/03/07	22	163.23	3	163.17	162.00	19	4,789	0.40%
2018/03/06	4	170.13	24.2	170.79	169.00	-20.2	4,804	-0.42%
2018/03/05	3	173.33	10	173.00	171.50	-7	4,729	-0.15%
2018/03/02	6	175.33	8	173.31	173.00	-2	4,681	-0.04%
2018/03/01	19	179.42	10	179.20	180.00	9	4,535	0.20%
2018/02/27	24.2	194.11	23	194.46	192.00	1.2	4,302	0.03%
2018/02/26	5	180.20	6	182.08	180.00	-1	4,162	-0.02%
2018/02/22	14	174.61	1	176.00	170.50	13	4,281	0.30%
2018/02/21	6	174.83	2	173.00	175.00	4	4,256	0.09%
2018/02/12	4	161.00	2	161.00	160.00	2	4,193	0.05%
2018/02/09	1	157.00	2	165.00	165.00	-1	4,219	-0.02%
2018/02/08	6	170.83	1	170.00	168.00	5	4,214	0.12%
2018/02/07	4	174.75	1	176.50	174.00	3	4,216	0.07%
2018/02/06	16	172.69	11	169.55	169.00	5	4,198	0.12%
2018/02/05	5	181.50	6	180.83	183.50	-1	4,159	-0.02%
2018/02/02	2	188.50	4	187.88	186.00	-2	4,192	-0.05%
2018/02/01	10	186.95	5	187.60	187.50	5	4,268	0.12%
2018/01/31	6	181.83	2	182.75	183.00	4	4,210	0.10%
2018/01/30	12	181.29	23	181.09	181.50	-11	4,234	-0.26%
2018/01/29	32	178.83	10	178.35	182.00	22	4,288	0.51%
2018/01/26	27	172.22	23	174.41	174.50	4	4,279	0.09%
2018/01/25	10	168.95	53	168.26	165.00	-43	4,196	-1.02%
2018/01/24	2	173.50	22	173.23	173.00	-20	4,218	-0.47%
2018/01/23	2	174.50	14	174.64	174.00	-12	4,357	-0.28%
2018/01/22	13	176.04	1	178.50	177.00	12	4,508	0.27%
2018/01/18	6	182.50	2	180.25	178.50	4	5,333	0.08%
2018/01/17	8	177.75	34	175.38	179.50	-26	5,403	-0.48%
2018/01/16	10	178.95	14	179.14	179.00	-4	5,414	-0.07%
2018/01/15	1	185.00	5	184.90	184.00	-4	5,440	-0.07%
2018/01/12	4	186.25	0	0.00	188.00	4	5,434	0.07%
2018/01/11	10	180.80	15	179.20	186.50	-5	5,443	-0.09%
2018/01/10	17	184.35	18	183.00	180.00	-1	5,433	-0.02%
2018/01/09	1	193.50	0	0.00	195.00	1	5,348	0.02%
2018/01/08	1	197.00	5	196.10	195.00	-4	5,470	-0.07%
2018/01/05	6	197.50	1	196.00	196.00	5	5,561	0.09%
2018/01/04	8	202.94	0	0.00	201.50	8	5,490	0.15%
2018/01/03	3	203.17	11	204.68	206.00	-8	5,534	-0.14%
2018/01/02	2	192.25	8	196.31	197.00	-6	5,654	-0.11%