義隆 (2458)-元大-彰化券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	5	143.80	1	143.50	142.50	4	2,529	0.16%
2025/01/10	2	149.75	0	0.00	148.00	2	2,513	0.08%
2025/01/06	1	155.00	1	155.50	155.00	0	2,529	0.00%
2025/01/02	0	0.00	1	152.50	152.00	-1	2,540	-0.04%
2024/12/31	1.1	151.04	0	0.00	151.00	1.1	2,532	0.04%
2024/12/30	1	153.50	1	155.50	153.00	0	2,536	0.00%
2024/12/27	1	154.00	0	154.50	154.00	1	2,530	0.04%
2024/12/26	2	157.50	3.2	157.38	155.50	-1.2	2,543	-0.05%
2024/12/25	1	152.00	1	152.50	152.50	0	2,473	0.00%
2024/12/24	1	149.00	3	149.33	151.50	-2	2,486	-0.08%
2024/12/23	2	147.50	0	0.00	147.50	2	2,494	0.08%
2024/12/19	2	149.99	0	0.00	148.00	2	2,524	0.08%
2024/12/18	0	0.00	1	153.50	154.00	-1	2,508	-0.04%
2024/12/17	1	151.50	1	154.00	152.50	0	2,511	0.00%
2024/12/16	0	0.00	0.2	153.00	151.00	-0.2	2,503	-0.01%
2024/12/13	0	0.00	0.1	153.50	154.50	-0.1	2,503	-0.01%
2024/12/12	1.1	154.67	0	0.00	153.50	1.1	2,482	0.05%
2024/12/11	0	0.00	1	157.50	155.50	-1	2,477	-0.04%
2024/12/10	0	0.00	0.3	153.50	154.00	-0.3	2,446	-0.01%
2024/12/06	2	155.50	2	155.50	154.50	0	2,433	0.00%
2024/12/05	1.3	156.22	1	158.00	157.50	0.3	2,399	0.01%
2024/12/04	1.1	154.09	5	153.80	154.00	-3.9	2,341	-0.17%
2024/11/29	1	145.00	3	145.67	146.50	-2	2,175	-0.09%
2024/11/28	2	142.00	0	0.00	141.50	2	2,175	0.09%
2024/11/27	1	146.00	0	0.00	147.50	1	2,162	0.05%
2024/11/20	1	150.00	1	148.50	150.00	0	2,022	0.00%
2024/11/19	0	0.00	0.1	150.00	149.50	-0.1	1,964	0.00%
2024/11/15	1	148.00	1	149.50	148.50	0	1,863	0.00%
2024/11/14	1.1	149.43	1	148.00	148.00	0.1	1,880	0.00%
2024/11/11	0	0.00	0	152.00	152.50	0	1,926	0.00%
2024/11/08	2	150.00	2	148.50	148.50	0	1,914	0.00%
2024/11/07	0	0.00	1	152.00	152.50	-1	1,893	-0.05%
2024/11/06	0	0.00	2	148.00	151.00	-2	1,859	-0.11%
2024/10/30	1	146.00	0.1	150.00	146.00	1	1,857	0.05%
2024/10/29	4	149.38	3	149.50	148.50	1	1,825	0.05%
2024/10/28	1	152.50	0	0.00	152.50	1	1,809	0.06%
2024/10/25	1	150.00	1	152.50	152.50	0	1,816	0.00%
2024/10/24	0	0.00	1	152.00	149.00	-1	1,815	-0.06%
2024/10/23	0	0.00	1	151.00	150.00	-1	1,816	-0.06%
2024/10/22	4	151.50	5.8	151.59	153.00	-1.8	1,817	-0.10%
2024/10/21	2	150.75	2.1	148.55	150.00	-0.1	1,824	-0.01%
2024/10/15	0	0.00	1	147.00	145.50	-1	1,868	-0.05%
2024/10/09	0	0.00	1	146.50	143.50	-1	1,847	-0.05%
2024/10/08	2	141.75	1	141.50	141.50	1	1,830	0.05%
2024/10/07	4	146.50	4	145.00	144.50	0	1,830	0.00%
2024/10/04	6	145.25	6	146.50	144.50	0	1,842	0.00%
2024/10/01	1	142.50	0	0.00	143.50	1	1,836	0.05%
2024/09/30	0.6	145.00	0	0.00	142.50	0.6	1,831	0.03%
2024/09/27	1.2	145.42	1	146.00	145.00	0.2	1,809	0.01%
2024/09/25	0	0.00	0	146.00	144.50	0	1,795	0.00%
2024/09/24	12	149.58	10	148.35	148.00	2	1,780	0.11%
2024/09/23	0	149.17	2	149.50	149.50	-2	1,751	-0.11%
2024/09/20	2	146.50	0	0.00	145.50	2	1,738	0.12%
2024/09/19	1	147.00	1	147.50	145.00	0	1,706	0.00%
2024/09/12	0	0.00	1.5	149.34	149.00	-1.5	1,704	-0.09%
2024/09/10	0	0.00	3	144.00	141.50	-3	1,674	-0.18%
2024/09/04	1	138.99	1	137.50	136.50	0	1,687	0.00%
2024/09/03	1	145.00	0	0.00	144.00	1	1,669	0.06%
2024/08/30	3	149.33	0	0.00	147.00	3	1,739	0.17%
2024/08/28	0	0.00	1	147.00	144.50	-1	1,723	-0.06%
2024/08/20	0	0.00	2	142.50	142.00	-2	1,974	-0.10%
2024/08/19	0	0.00	2	142.50	144.00	-2	2,122	-0.09%
2024/08/16	2	142.00	0	0.00	140.50	2	2,194	0.09%
2024/08/15	1	139.50	1	140.50	141.00	0	2,169	0.00%
2024/08/14	0	0.00	0.1	142.00	141.00	-0.1	2,159	0.00%
2024/08/13	1.1	141.14	1	143.50	141.50	0.1	2,124	0.00%
2024/08/12	1	140.00	1	140.50	140.50	0	2,099	0.00%
2024/08/09	1	136.50	1	136.50	136.50	0	2,097	0.00%
2024/08/08	1	133.50	3	133.83	133.00	-2	2,098	-0.10%
2024/08/07	3	131.50	1	130.00	135.00	2	2,093	0.10%
2024/08/06	0.5	127.00	1	124.00	126.50	-0.5	2,074	-0.03%
2024/07/19	2	146.50	1	147.00	145.50	1	2,243	0.04%
2024/07/18	0.1	148.50	1	148.50	149.00	-1	2,244	-0.04%
2024/07/17	0	0.00	1	153.00	152.50	-1	2,224	-0.04%
2024/07/11	1	151.50	0	0.00	151.50	1	2,398	0.04%
2024/07/08	1	152.00	0	0.00	153.00	1	2,553	0.04%
2024/07/05	0	0.00	1	155.50	155.50	-1	2,541	-0.04%
2024/07/01	2	155.25	1	154.50	154.00	1	2,605	0.04%
2024/06/28	1	155.50	1	154.00	154.00	0	2,647	0.00%
2024/06/25	2	154.25	1	155.00	155.00	1	2,724	0.04%
2024/06/24	4	158.25	2	157.00	157.00	2	2,714	0.07%
2024/06/21	1	163.50	0	0.00	161.50	1	2,710	0.04%
2024/06/19	1	161.00	1	161.50	161.00	0	2,697	0.00%
2024/06/14	2	160.50	2	161.00	161.50	0	2,795	0.00%
2024/06/13	1	162.00	1	161.00	161.00	0	2,799	0.00%
2024/06/12	0	0.00	1	161.50	160.00	-1	2,815	-0.04%
2024/06/11	0	0.00	2	158.00	157.00	-2	2,804	-0.07%
2024/06/07	1.5	158.50	2	157.50	157.00	-0.5	2,808	-0.02%
2024/06/06	2	158.25	1	160.50	157.00	1	2,818	0.04%
2024/06/05	2	159.50	1	160.00	159.00	1	2,796	0.04%
2024/06/04	2	164.00	2	164.75	162.00	0	2,809	0.00%
2024/06/03	4	163.88	2	163.50	163.50	2	2,816	0.07%
2024/05/31	1	166.00	0	0.00	163.00	1	2,815	0.04%
2024/05/30	2	168.25	0	0.00	167.00	2	2,785	0.07%
2024/05/29	1	173.00	1	175.50	174.00	0	2,768	0.00%
2024/05/27	1.2	173.92	8	172.13	173.00	-6.8	2,738	-0.25%
2024/05/24	6	167.92	0	0.00	167.00	6	2,731	0.22%
2024/05/23	5.3	170.24	17	168.47	169.00	-11.7	2,785	-0.42%
2024/05/22	6	164.75	4.2	167.71	168.00	1.8	2,747	0.07%
2024/05/15	0	0.00	1	157.00	156.00	-1	3,005	-0.03%
2024/05/13	1	153.50	1	153.50	153.50	0	3,017	0.00%
2024/05/10	1	156.00	1	156.50	155.00	0	3,027	0.00%
2024/05/09	1	156.50	0	0.00	155.00	1	3,027	0.03%
2024/05/08	1	156.50	2	157.75	158.00	-1	3,030	-0.03%
2024/05/06	1	159.50	0	0.00	156.50	1	3,035	0.03%
2024/05/03	17.2	157.83	7	159.64	157.00	10.2	3,041	0.34%
2024/05/02	1	162.00	1	164.50	165.50	0	2,931	0.00%
2024/04/30	2	166.50	2	164.50	164.50	0	2,926	0.00%
2024/04/25	0	0.00	3	163.67	164.50	-3	2,897	-0.10%
2024/04/23	1	148.50	1	151.00	150.50	0	2,831	0.00%
2024/04/22	1	153.00	2	147.50	146.50	-1	2,816	-0.04%
2024/04/19	1	158.50	0	0.00	155.00	1	2,768	0.04%
2024/04/17	3	162.33	5.1	162.61	162.00	-2.1	2,714	-0.08%
2024/04/16	1	163.50	0	0.00	159.50	1	2,664	0.04%
2024/04/15	0	0.00	2	162.00	162.00	-2	2,637	-0.08%
2024/04/12	2	160.50	2	162.25	158.50	0	2,553	0.00%
2024/04/11	1	157.00	1	157.50	158.50	0	2,556	0.00%
2024/04/10	0	0.00	1	159.00	158.50	-1	2,554	-0.04%
2024/04/09	2	158.00	2	157.00	157.00	0	2,563	0.00%
2024/04/08	1	159.50	2	160.75	159.50	-1	2,562	-0.04%
2024/04/02	3	156.83	0	0.00	156.00	3	2,542	0.12%
2024/04/01	0	0.00	1	158.00	161.00	-1	2,519	-0.04%
2024/03/29	1	160.50	1	157.00	157.00	0	2,503	0.00%
2024/03/27	1	164.50	0	0.00	164.50	1	2,516	0.04%
2024/03/25	1	169.00	0	0.00	169.00	1	2,628	0.04%
2024/03/22	1	165.00	0	0.00	169.00	1	2,651	0.04%
2024/03/21	11	169.68	4	170.38	167.00	7	2,660	0.26%
2024/03/19	0	0.00	0	166.50	165.00	0	2,641	0.00%
2024/03/18	0	0.00	0	166.50	166.50	0	2,661	0.00%
2024/03/14	2	161.75	2	163.00	162.50	0	2,681	0.00%
2024/03/13	0	0.00	1	163.50	163.50	-1	2,763	-0.04%
2024/03/07	1	165.00	0	0.00	165.50	1	2,802	0.04%
2024/03/04	0	0.00	10.1	168.51	167.50	-10.1	2,861	-0.35%
2024/03/01	1	166.50	0	0.00	165.50	1	2,850	0.04%
2024/02/29	5.1	166.08	3	167.00	166.00	2.1	2,872	0.07%
2024/02/27	3	169.50	3	169.50	169.00	0	2,856	0.00%
2024/02/26	1	169.50	4.1	171.17	170.00	-3.1	2,857	-0.11%
2024/02/23	3.1	162.84	3	164.33	164.00	0.1	2,794	0.00%
2024/02/22	3	164.33	0	0.00	167.50	3	2,686	0.11%
2024/02/21	3	166.33	3	165.50	167.50	0	2,636	0.00%
2024/02/20	3	161.83	3	163.00	161.00	0	2,542	0.00%
2024/02/19	2	158.00	4.4	160.42	163.50	-2.4	2,543	-0.09%
2024/02/16	0	0.00	1	151.00	153.00	-1	2,480	-0.04%
2024/02/15	3.1	147.50	0	0.00	148.50	3.1	2,491	0.12%
2024/02/05	10	148.50	0	0.00	148.00	10	2,481	0.40%
2024/02/02	0	0.00	1.2	150.83	150.50	-1.2	2,498	-0.05%