揚博 (2493)-元大-彰化券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股▲1.09%
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	97.80	97.70	-1	1,388	-0.07%
2025/01/20	1	95.70	0	0.00	95.70	1	1,434	0.07%
2025/01/06	3	98.00	0	0.00	98.60	3	1,990	0.15%
2024/12/26	1	100.00	1.3	99.72	99.00	-0.3	2,047	-0.01%
2024/12/19	0	0.00	3	96.10	96.50	-3	2,027	-0.15%
2024/12/18	1	97.00	0	0.00	97.90	1	2,026	0.05%
2024/12/13	1	98.10	0	0.00	97.00	1	2,012	0.05%
2024/12/11	4	100.50	2	100.75	100.00	2	2,006	0.10%
2024/12/10	1	99.00	0	0.00	98.80	1	2,002	0.05%
2024/12/09	0.5	101.50	0	0.00	100.50	0.5	1,988	0.03%
2024/11/27	2	106.50	2	108.00	106.50	0	1,882	0.00%
2024/11/22	6	110.17	6	109.25	109.00	0	1,790	0.00%
2024/11/21	0	0.00	2	108.50	106.50	-2	1,752	-0.11%
2024/11/20	2	108.00	2	107.50	108.50	0	1,724	0.00%
2024/11/19	7	104.07	5	104.80	106.00	2	1,712	0.12%
2024/11/18	7	104.00	7	103.07	103.00	0	1,696	0.00%
2024/11/15	4	107.88	12	106.96	106.00	-8	1,679	-0.48%
2024/11/14	3	110.50	3	111.50	109.00	0	1,647	0.00%
2024/11/13	7	113.50	7	112.00	113.00	0	1,616	0.00%
2024/11/11	17	111.56	5	111.90	109.50	12	1,545	0.78%
2024/11/08	0.1	119.50	0	0.00	117.00	0.1	1,498	0.01%
2024/11/07	1	118.00	2	120.00	119.50	-1	1,414	-0.07%
2024/11/06	1	119.50	1	117.50	117.00	0	1,379	0.00%
2024/11/05	1	118.00	2	119.25	118.00	-1	1,344	-0.07%
2024/11/04	14	122.68	12	121.92	117.50	2	1,271	0.16%
2024/11/01	8	121.56	3	121.17	122.00	5	1,037	0.48%
2024/10/30	0	0.00	1	116.00	115.00	-1	935	-0.11%
2024/10/29	0	0.00	4	109.13	110.00	-4	888	-0.45%
2024/10/25	0	0.00	3	115.50	115.00	-3	852	-0.35%
2024/10/24	6	118.33	3	118.33	117.00	3	825	0.36%
2024/10/23	1.1	116.27	0	0.00	114.50	1.1	744	0.15%
2024/10/22	9	119.06	7	121.36	120.00	2	697	0.29%
2024/10/21	9	112.22	7	112.86	115.50	2	605	0.33%
2024/10/18	3	105.83	3	106.67	105.50	0	562	0.00%
2024/10/14	2	105.50	3	107.00	107.50	-1	406	-0.25%
2024/10/11	2	103.50	5.1	102.88	101.50	-3.1	337	-0.91%
2024/10/09	13	97.58	0	0.00	95.40	13	286	4.53%
2024/10/08	1	95.10	0	0.00	94.20	1	270	0.37%
2024/10/07	0	0.00	3.5	93.94	96.30	-3.5	267	-1.31%
2024/10/04	1	89.40	1	90.50	88.40	0	247	0.00%
2024/10/01	1	86.90	0	0.00	86.80	1	245	0.41%
2024/09/24	0.5	88.30	0	0.00	88.20	0.5	263	0.19%
2024/09/13	5	87.52	0	0.00	90.00	5	259	1.93%
2024/09/12	0	0.00	1	85.40	86.00	-1	255	-0.39%
2024/08/14	0	0.00	1	86.60	86.90	-1	290	-0.34%
2024/08/12	1	84.10	1	84.90	84.20	0	293	0.00%
2024/08/05	0	0.00	1	75.90	76.50	-1	317	-0.31%
2024/08/02	1	84.10	2	84.20	84.10	-1	307	-0.33%
2024/07/29	1	83.70	0	0.00	83.50	1	311	0.32%
2024/07/26	1	85.30	0	0.00	85.00	1	309	0.32%
2024/07/19	2	87.60	0	0.00	87.50	2	299	0.67%
2024/07/18	0	0.00	0.2	89.90	89.30	-0.2	296	-0.06%
2024/07/09	0	0.00	1	92.40	92.40	-1	328	-0.30%
2024/07/08	20	97.56	2.5	97.69	97.10	17.5	352	4.96%
2024/07/05	1	97.50	0	0.00	98.50	1	355	0.28%
2024/07/03	6	96.60	0	0.00	96.50	6	349	1.72%
2024/07/02	1	95.70	0	0.00	96.70	1	349	0.29%
2024/07/01	0.1	95.80	0	0.00	95.70	0.1	349	0.03%
2024/06/27	0	0.00	1	94.90	94.70	-1	384	-0.26%
2024/06/26	0	0.00	1	94.90	94.90	-1	389	-0.26%
2024/06/24	2	94.45	0	0.00	94.20	2	389	0.51%
2024/06/20	0.2	95.10	0	0.00	94.80	0.2	398	0.04%
2024/06/17	1	94.00	0	0.00	93.90	1	410	0.24%
2024/06/14	0	0.00	0.5	93.80	93.80	-0.5	412	-0.12%
2024/06/06	0	94.70	0	0.00	94.10	0	440	0.00%
2024/06/05	0	94.50	0	0.00	94.60	0	442	0.00%
2024/06/03	1	95.00	0	0.00	95.30	1	452	0.22%
2024/05/24	0	0.00	0.3	91.74	91.40	-0.3	457	-0.06%
2024/05/20	0	0.00	0.3	93.80	93.90	-0.3	478	-0.05%
2024/05/17	1	92.70	1	93.10	93.30	0	490	0.00%
2024/05/10	1.1	92.48	0	0.00	92.20	1.1	503	0.21%
2024/05/09	0	0.00	0	94.00	93.00	0	500	-0.01%
2024/05/03	0	0.00	1	99.20	99.00	-1	495	-0.20%
2024/04/26	0.1	98.50	0	0.00	98.20	0.1	494	0.02%
2024/04/19	1	95.90	0	0.00	95.00	1	486	0.21%
2024/04/17	1.5	98.60	0	0.00	99.00	1.5	471	0.32%
2024/04/11	1	98.60	1	100.50	101.00	0	414	0.00%
2024/04/08	2	95.80	0	0.00	96.40	2	401	0.50%
2024/04/01	0	0.00	2	94.50	96.10	-2	385	-0.52%
2024/03/26	2	89.55	0	0.00	89.00	2	349	0.57%
2024/03/21	0	0.00	2	93.15	92.40	-2	343	-0.58%
2024/03/19	0	0.00	0.1	91.90	91.70	-0.1	356	-0.03%
2024/03/15	2	88.45	0	0.00	88.50	2	352	0.57%
2024/03/11	0.3	89.00	0	0.00	88.40	0.3	341	0.09%
2024/03/08	0	0.00	1	88.30	88.40	-1	342	-0.29%
2024/03/05	0	0.00	1	90.00	90.60	-1	334	-0.30%
2024/03/01	1	90.80	0.3	91.50	90.30	0.7	329	0.22%
2024/02/26	0	92.10	0	0.00	92.90	0	325	0.00%
2024/02/20	1.1	90.95	1	91.80	88.30	0.1	317	0.03%
2024/02/01	2	86.00	0	0.00	86.30	2	303	0.66%