揚博 (2493)-元大-彰化券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.2
漲跌
▲1.0
漲幅
+1.03%
成交量
261張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	98.50	0	0.00	98.20	0.1	494	0.02%
2024/04/19	1	95.90	0	0.00	95.00	1	486	0.21%
2024/04/17	1.5	98.60	0	0.00	99.00	1.5	471	0.32%
2024/04/11	1	98.60	1	100.50	101.00	0	414	0.00%
2024/04/08	2	95.80	0	0.00	96.40	2	401	0.50%
2024/04/01	0	0.00	2	94.50	96.10	-2	385	-0.52%
2024/03/26	2	89.55	0	0.00	89.00	2	349	0.57%
2024/03/21	0	0.00	2	93.15	92.40	-2	343	-0.58%
2024/03/19	0	0.00	0.1	91.90	91.70	-0.1	356	-0.03%
2024/03/15	2	88.45	0	0.00	88.50	2	352	0.57%
2024/03/11	0.3	89.00	0	0.00	88.40	0.3	341	0.09%
2024/03/08	0	0.00	1	88.30	88.40	-1	342	-0.29%
2024/03/05	0	0.00	1	90.00	90.60	-1	334	-0.30%
2024/03/01	1	90.80	0.3	91.50	90.30	0.7	329	0.22%
2024/02/26	0	92.10	0	0.00	92.90	0	325	0.00%
2024/02/20	1.1	90.95	1	91.80	88.30	0.1	317	0.03%
2024/02/01	2	86.00	0	0.00	86.30	2	303	0.66%
2024/01/31	0.3	86.33	0	0.00	86.00	0.3	301	0.10%
2024/01/30	2	84.20	0	0.00	84.20	2	293	0.68%
2024/01/29	0	0.00	1	83.10	84.00	-1	290	-0.34%
2024/01/16	0	0.00	1	79.60	79.80	-1	297	-0.34%
2024/01/12	1	80.80	0	0.00	80.10	1	305	0.33%
2024/01/05	1	79.70	0	0.00	79.60	1	346	0.29%
2024/01/04	0	0.00	1	81.70	82.10	-1	349	-0.29%
2024/01/02	0	0.00	1	81.60	81.20	-1	392	-0.25%
2023/12/29	0.1	79.70	0	0.00	79.10	0.1	390	0.03%
2023/12/20	1	77.50	0	0.00	78.70	1	432	0.23%
2023/12/14	1.3	81.04	2	80.45	81.10	-0.8	441	-0.17%
2023/12/13	0	0.00	0.1	78.20	78.00	-0.1	442	-0.02%
2023/12/05	1.1	75.06	0	0.00	74.70	1.1	479	0.23%
2023/11/22	0	0.00	1.1	77.60	77.80	-1.1	497	-0.22%
2023/11/21	0.2	75.90	0	0.00	76.20	0.2	493	0.03%
2023/11/08	1	72.30	0	0.00	72.40	1	526	0.19%
2023/10/27	2	72.55	0	0.00	72.00	2	547	0.37%
2023/10/26	0	0.00	1	73.80	72.70	-1	546	-0.18%
2023/10/20	1	73.50	0	0.00	73.80	1	541	0.18%
2023/10/18	0	0.00	1	74.90	74.40	-1	545	-0.18%
2023/10/11	0	0.00	5	73.60	74.50	-5	512	-0.98%
2023/10/06	5.1	72.39	2	70.60	69.70	3.1	490	0.63%
2023/09/19	0	0.00	4	76.75	75.10	-4	470	-0.85%
2023/09/18	8	76.39	6.1	76.88	76.10	1.9	465	0.41%
2023/09/13	2	73.45	0	0.00	73.50	2	449	0.44%
2023/09/12	0	0.00	2	69.30	70.60	-2	439	-0.46%
2023/09/08	0	0.00	1	70.40	70.50	-1	427	-0.23%
2023/09/06	4	69.95	2	70.20	69.90	2	433	0.46%
2023/09/05	6	68.68	0	0.00	68.70	6	425	1.41%
2023/08/22	0	0.00	2	66.80	66.20	-2	463	-0.43%
2023/08/18	1	66.40	5	67.78	66.40	-4	462	-0.86%
2023/08/17	5	67.70	1.1	67.02	67.60	3.9	456	0.85%
2023/08/15	1	66.30	1	65.50	66.30	0	437	0.00%
2023/08/11	1	64.50	0	0.00	62.60	1	429	0.23%
2023/08/10	0	0.00	0.3	64.40	64.50	-0.3	429	-0.07%
2023/08/08	0.1	61.30	0	0.00	61.30	0.1	432	0.02%
2023/08/07	1	62.00	0	0.00	62.10	1	450	0.22%
2023/08/02	1.1	62.75	0	0.00	61.70	1.1	448	0.25%
2023/07/21	0	0.00	1	65.00	65.50	-1	424	-0.24%
2023/07/10	0.1	64.70	0	0.00	64.50	0.1	381	0.03%
2023/07/07	0.1	65.20	0	0.00	65.10	0.1	373	0.01%
2023/07/06	1	66.80	0	0.00	66.00	1	366	0.27%
2023/07/05	2	67.80	0	0.00	67.20	2	357	0.56%
2023/06/30	0	0.00	1	65.30	65.60	-1	351	-0.28%
2023/06/28	0	0.00	0.1	63.70	63.50	-0.1	351	-0.03%
2023/06/26	0	0.00	1	63.70	63.60	-1	349	-0.29%
2023/06/19	0.1	64.00	5	64.40	64.00	-4.9	357	-1.37%
2023/06/09	0	0.00	0.5	69.00	68.80	-0.5	333	-0.15%
2023/06/02	2	69.40	0	0.00	68.50	2	337	0.59%
2023/05/31	0	0.00	4	71.10	67.90	-4	313	-1.27%
2023/05/30	8	66.30	4	66.60	66.60	4	296	1.35%
2023/05/25	2	61.70	0.5	62.05	62.50	1.5	293	0.51%
2023/05/23	0	0.00	1	60.60	60.60	-1	296	-0.34%
2023/05/19	0	0.00	1	59.60	59.60	-1	294	-0.34%
2023/05/18	1	60.50	0	0.00	59.70	1	291	0.34%
2023/05/17	1.5	59.50	6	58.78	59.50	-4.5	284	-1.58%
2023/05/16	5.1	58.19	0.1	58.10	58.10	4.9	277	1.77%
2023/05/12	0.1	57.50	0	0.00	57.30	0.1	267	0.04%
2023/05/11	1	57.20	1	55.70	57.20	0	252	0.00%
2023/04/26	0.2	52.40	0	0.00	52.70	0.2	258	0.06%
2023/04/25	0.1	52.50	0	0.00	52.60	0.1	259	0.02%
2023/04/17	0	0.00	0.1	54.40	54.10	-0.1	272	-0.03%
2023/04/14	0.2	54.00	0.1	54.50	54.30	0.2	270	0.06%
2023/04/13	0	53.50	0	0.00	53.50	0	266	0.00%
2023/04/12	1	52.60	0	0.00	53.30	1	264	0.38%
2023/04/10	0	0.00	2	52.50	52.70	-2	260	-0.77%
2023/04/07	0	0.00	1	52.80	52.90	-1	259	-0.39%
2023/03/29	4	53.65	2	53.30	53.60	2	249	0.80%
2023/03/28	1	52.00	0	0.00	52.30	1	248	0.40%
2023/03/13	0.1	52.00	0	0.00	51.70	0.1	212	0.03%
2023/03/09	0	54.30	0	0.00	54.30	0	203	0.02%
2023/03/08	1	53.90	0	0.00	53.90	1	200	0.50%
2023/03/06	0	0.00	0.1	52.20	51.80	-0.1	190	-0.03%
2023/03/01	0	0.00	7	51.86	52.00	-7	188	-3.72%
2023/02/24	0	0.00	3	50.30	51.40	-3	176	-1.70%
2023/02/22	0	0.00	1	51.00	49.80	-1	168	-0.60%
2023/02/21	10	51.50	0	0.00	51.50	10	165	6.04%
2023/02/17	0.1	48.55	0	0.00	48.55	0.1	155	0.06%
2023/02/15	0.1	48.50	0	0.00	48.80	0.1	156	0.06%
2023/02/02	1	48.00	0	0.00	48.45	1	134	0.74%
2023/02/01	0	0.00	0.1	47.60	48.00	-0.1	130	-0.05%
2023/01/12	0.1	45.90	0.1	46.15	46.15	0	115	-0.03%
2023/01/11	0.1	46.00	0	0.00	46.00	0.1	112	0.04%
2022/11/04	0	0.00	1	41.80	41.80	-1	129	-0.77%
2022/09/30	1	40.05	0	0.00	40.20	1	313	0.32%
2022/09/23	1	40.75	0	0.00	40.90	1	315	0.32%
2022/09/19	0.1	41.55	0	0.00	41.30	0.1	317	0.02%
2022/09/13	2	41.88	0	0.00	41.85	2	315	0.63%
2022/08/17	0	0.00	1	42.75	42.60	-1	318	-0.31%
2022/08/11	1	41.95	0	0.00	42.10	1	306	0.33%
2022/07/25	1	43.55	0	0.00	43.40	1	281	0.36%
2022/07/11	0	0.00	1	44.80	43.50	-1	227	-0.44%
2022/07/08	1	43.95	1	44.25	44.30	0	182	0.00%
2022/05/16	0	0.00	1	41.25	41.25	-1	230	-0.43%
2022/04/28	1	40.25	0	0.00	40.35	1	267	0.37%
2022/04/25	0.1	41.50	0	0.00	41.15	0.1	264	0.05%
2022/04/21	0	0.00	1	42.30	42.10	-1	265	-0.38%
2022/04/18	0	0.00	5	41.60	41.60	-5	265	-1.89%
2022/04/13	0	42.33	0	0.00	42.40	0	266	0.00%
2022/04/12	0	41.95	0	0.00	42.10	0	264	0.00%
2022/04/07	0	0.00	2	41.45	41.65	-2	263	-0.76%
2022/03/23	0	0.00	1	40.45	40.50	-1	232	-0.43%
2022/03/14	0	0.00	2	39.90	39.85	-2	227	-0.88%
2022/03/02	0	0.00	7	40.00	40.25	-7	217	-3.22%
2022/03/01	0	0.00	1	40.40	40.15	-1	214	-0.47%
2022/02/25	1	40.00	0	0.00	40.20	1	208	0.48%
2022/02/07	2	38.35	0	0.00	38.65	2	155	1.29%
2022/01/26	1	38.20	0	0.00	38.15	1	152	0.66%
2022/01/25	0	0.00	1	38.00	38.00	-1	152	-0.66%
2022/01/05	0	0.00	1	38.65	38.65	-1	147	-0.68%
2021/12/23	0	0.00	0	38.80	38.00	0	170	0.00%
2021/12/01	0	0.00	10	37.70	37.70	-10	337	-2.97%
2021/11/30	1	37.70	0	0.00	37.65	1	370	0.27%
2021/11/12	0	0.00	1	38.15	38.20	-1	406	-0.25%
2021/10/22	1	38.15	0	0.00	38.20	1	444	0.22%
2021/10/04	0	0.00	1	37.85	37.70	-1	491	-0.20%
2021/09/27	10	40.72	1	40.70	40.10	9	553	1.63%
2021/09/24	0	0.00	1	40.55	40.55	-1	559	-0.18%
2021/09/17	2	40.70	20	40.72	40.80	-18	571	-3.15%
2021/09/10	1	41.55	1	41.55	41.55	0	548	0.00%
2021/09/08	20	41.34	2	40.15	40.05	18	546	3.29%
2021/09/07	4	40.99	0	0.00	40.50	4	535	0.75%
2021/09/06	0	0.00	5	42.00	42.10	-5	536	-0.93%
2021/09/03	0	0.00	8	40.93	41.20	-8	481	-1.66%
2021/09/02	1	40.10	3	39.78	40.15	-2	450	-0.44%
2021/08/30	1	39.00	0	0.00	39.00	1	424	0.24%
2021/08/24	1	38.50	0	0.00	38.60	1	434	0.23%
2021/08/18	0	0.00	1	38.05	38.65	-1	437	-0.23%
2021/08/17	0	0.00	1	38.50	38.25	-1	438	-0.23%
2021/08/11	0	0.00	5	38.50	38.50	-5	437	-1.14%
2021/08/05	1	39.35	0	0.00	39.35	1	471	0.21%
2021/07/27	0	0.00	1	38.95	39.20	-1	568	-0.18%
2021/07/22	0	0.00	2	38.70	38.70	-2	597	-0.33%
2021/07/20	0	0.00	3	38.20	38.20	-3	633	-0.47%
2021/06/16	0	0.00	2	38.70	38.80	-2	762	-0.26%
2021/06/15	0	0.00	1	38.70	38.90	-1	783	-0.13%
2021/06/04	1	37.70	0	0.00	37.80	1	825	0.12%
2021/05/27	1	36.50	0	0.00	36.80	1	832	0.12%
2021/05/26	2	36.83	0	0.00	36.90	2	835	0.24%
2021/05/19	0	0.00	3	36.37	36.45	-3	845	-0.35%
2021/05/18	0	0.00	2	36.40	36.50	-2	846	-0.24%
2021/05/17	0	0.00	5	35.24	35.40	-5	848	-0.59%
2021/05/13	1	36.80	1	37.10	36.50	0	829	0.00%
2021/05/12	2	36.40	5	35.63	36.15	-3	811	-0.37%
2021/05/11	1	37.35	1	37.20	37.00	0	783	0.00%
2021/05/10	0	0.00	1	38.15	38.25	-1	760	-0.13%
2021/05/07	0	0.00	1	38.45	38.45	-1	758	-0.13%
2021/05/06	4	38.03	0	0.00	37.85	4	753	0.53%
2021/05/05	0	0.00	2	37.90	38.25	-2	740	-0.27%
2021/05/04	7	38.03	0	0.00	38.70	7	735	0.95%
2021/04/29	2	40.60	1	40.20	40.35	1	699	0.14%
2021/04/27	5	41.20	2	41.85	41.10	3	693	0.43%
2021/04/26	1	40.95	0	0.00	41.00	1	682	0.15%
2021/04/23	1	39.60	0	0.00	39.90	1	662	0.15%
2021/04/22	3	40.03	0	0.00	39.85	3	672	0.45%
2021/04/20	2	40.28	0	0.00	40.30	2	673	0.30%
2021/04/19	1	40.10	0	0.00	40.10	1	683	0.15%
2021/04/16	0	0.00	1	40.20	40.25	-1	715	-0.14%
2021/04/14	2	39.48	1	38.55	39.55	1	735	0.14%
2021/04/13	2	39.78	0	0.00	39.65	2	735	0.27%
2021/04/12	1	39.65	5	39.80	39.55	-4	772	-0.52%
2021/04/09	4	40.50	0	0.00	40.85	4	749	0.53%
2021/04/06	1	39.95	0	0.00	39.90	1	728	0.14%
2021/04/01	1	39.45	0	0.00	39.55	1	713	0.14%
2021/03/23	1	37.80	0	0.00	38.05	1	656	0.15%
2021/03/22	0	0.00	1	38.10	38.25	-1	647	-0.15%
2021/03/19	0	0.00	1	37.50	37.60	-1	637	-0.16%
2021/03/17	0	0.00	1	37.00	36.95	-1	604	-0.17%
2021/03/15	0	36.85	0	0.00	36.50	0	594	0.00%
2021/03/11	0	36.00	11	36.15	36.05	-11	592	-1.86%
2021/03/09	1	34.90	0	0.00	35.00	1	662	0.15%
2021/03/08	0	0.00	5	35.20	35.15	-5	661	-0.76%
2021/03/03	0	0.00	1	35.05	35.40	-1	664	-0.15%
2021/02/25	0	0.00	1	34.95	35.15	-1	657	-0.15%
2021/02/23	2	35.18	0	0.00	35.15	2	651	0.31%
2021/02/17	0	0.00	6	34.58	34.80	-6	652	-0.92%
2021/02/04	1	33.90	0	0.00	33.95	1	650	0.15%
2021/02/01	0	0.00	1	33.45	33.75	-1	669	-0.15%
2021/01/14	5	35.10	0	0.00	35.05	5	656	0.76%
2021/01/12	1	35.90	16	35.53	35.05	-15	665	-2.25%
2021/01/11	16	35.90	0	0.00	35.95	16	740	2.16%
2021/01/07	13	35.27	3	35.27	35.05	10	722	1.38%
2021/01/06	1	34.80	0	0.00	34.45	1	698	0.14%
2021/01/05	2	34.45	6	35.02	34.95	-4	682	-0.59%
2021/01/04	1	33.90	0	0.00	34.00	1	649	0.15%
2020/12/31	0	0.00	2	34.00	33.90	-2	653	-0.31%
2020/12/30	0	0.00	1	33.80	33.85	-1	649	-0.15%
2020/12/22	1	33.75	0	0.00	33.65	1	762	0.13%
2020/12/15	1	33.95	0	0.00	33.95	1	976	0.10%
2020/12/10	0	0.00	1	33.95	34.05	-1	975	-0.10%
2020/12/07	1	33.90	0	0.00	33.90	1	966	0.10%
2020/12/04	6	34.63	0	0.00	34.55	6	953	0.63%
2020/11/30	1	33.60	0	0.00	33.65	1	864	0.12%
2020/11/26	2	33.40	0	0.00	33.35	2	859	0.23%
2020/11/12	0	0.00	2	32.90	32.95	-2	866	-0.23%
2020/11/11	1	32.90	0	0.00	32.90	1	868	0.12%
2020/10/29	1	33.45	0	0.00	33.35	1	902	0.11%
2020/10/28	1	33.75	0	0.00	33.65	1	901	0.11%
2020/10/26	1	34.10	0	34.00	34.15	1	904	0.11%
2020/10/22	0	0.00	5	34.41	34.30	-5	997	-0.50%
2020/10/19	5	34.90	13	35.35	34.00	-8	987	-0.81%
2020/10/16	0	0.00	55	34.33	34.80	-55	901	-6.10%
2020/10/13	0	0.00	1	34.25	34.30	-1	877	-0.11%
2020/10/12	1	34.30	0	0.00	34.20	1	879	0.11%
2020/10/05	8	33.91	0	0.00	33.40	8	921	0.87%
2020/09/30	20	34.11	7	34.30	34.25	13	972	1.34%
2020/09/29	7	33.81	1	34.00	34.50	6	1,012	0.59%
2020/09/28	1	33.45	1	33.75	34.55	0	1,034	0.00%
2020/09/25	1	32.60	1	32.40	32.10	0	1,029	0.00%
2020/09/24	2	33.13	0	0.00	33.10	2	1,049	0.19%
2020/09/23	0	0.00	1	33.90	33.90	-1	1,054	-0.09%
2020/09/22	6	34.70	61	34.60	34.20	-55	1,045	-5.26%
2020/09/07	0	0.00	2	32.65	32.55	-2	983	-0.20%
2020/09/01	2	31.85	0	0.00	31.80	2	1,174	0.17%
2020/08/27	0	0.00	2	31.85	31.80	-2	1,228	-0.16%
2020/08/25	0	0.00	3	31.40	31.25	-3	1,300	-0.23%
2020/08/21	0	0.00	2	31.15	31.20	-2	1,352	-0.15%
2020/08/14	0	0.00	1	32.10	32.10	-1	1,541	-0.06%
2020/08/11	1	32.75	10	32.50	32.80	-9	1,627	-0.55%
2020/08/10	0	0.00	3	32.77	32.85	-3	1,651	-0.18%
2020/08/07	3	33.05	0	0.00	33.15	3	1,683	0.18%
2020/08/05	10	33.75	2	33.43	34.00	8	1,777	0.45%
2020/07/29	0	0.00	1	32.50	32.65	-1	1,890	-0.05%
2020/07/28	1	33.80	4	34.30	32.65	-3	1,882	-0.16%
2020/07/24	1	31.90	1	32.05	31.65	0	1,789	0.00%
2020/07/21	0	0.00	1	32.15	32.10	-1	1,777	-0.06%
2020/07/20	0.3	31.65	0	0.00	31.70	0.3	1,773	0.02%
2020/07/17	1	31.80	0	0.00	31.80	1	1,767	0.06%
2020/07/14	0	0.00	4	31.98	32.05	-4	1,750	-0.23%
2020/07/13	1	32.00	0	0.00	32.10	1	1,740	0.06%
2020/07/10	0	0.00	1	32.60	32.45	-1	1,728	-0.06%
2020/07/09	1	33.70	0	0.00	33.80	1	1,700	0.06%
2020/07/08	2.2	36.59	4	36.75	36.95	-1.8	1,642	-0.11%
2020/07/07	2	37.03	3	36.70	36.60	-1	1,596	-0.06%
2020/07/03	0	0.00	3	36.67	36.95	-3	1,510	-0.20%
2020/07/02	1	35.90	2	36.08	36.15	-1	1,478	-0.07%
2020/07/01	1	35.50	3	35.70	35.70	-2	1,466	-0.14%
2020/06/30	20	35.30	1	35.20	35.25	19	1,452	1.31%
2020/06/29	3	34.92	0	0.00	34.90	3	1,447	0.21%
2020/06/24	1	35.40	0	0.00	35.40	1	1,442	0.07%
2020/06/23	0.5	35.40	0	0.00	35.40	0.5	1,446	0.03%
2020/06/22	2	35.55	1	35.70	35.65	1	1,442	0.07%
2020/06/19	11	34.91	0	0.00	35.35	11	1,444	0.76%
2020/06/17	1	34.85	0	0.00	34.85	1	1,424	0.07%
2020/06/15	10	34.30	0	0.00	34.05	10	1,423	0.70%
2020/06/12	3	33.62	2	33.40	34.05	1	1,418	0.07%
2020/06/11	31	34.72	0	0.00	34.05	31	1,400	2.21%
2020/06/09	10.4	36.20	3	36.30	36.15	7.4	1,329	0.56%
2020/06/08	21	36.69	3	36.50	36.60	18	1,294	1.39%
2020/06/04	0	0.00	2	35.00	35.05	-2	1,197	-0.17%
2020/06/03	0	0.00	2	34.95	35.05	-2	1,186	-0.17%
2020/06/02	1	35.00	0	0.00	35.10	1	1,165	0.09%
2020/06/01	5	35.21	1	35.25	35.25	4	1,145	0.35%
2020/05/28	0	0.00	2	35.00	34.10	-2	1,067	-0.19%
2020/05/27	1	34.90	0	0.00	34.90	1	1,035	0.10%
2020/05/26	0	0.00	2	35.00	35.15	-2	1,007	-0.20%
2020/05/22	9	34.82	3	34.43	34.60	6	930	0.64%
2020/05/21	2	34.50	5	33.72	34.50	-3	857	-0.35%
2020/05/20	1	33.50	1	33.55	33.60	0	814	0.00%
2020/05/14	0	0.00	5	33.17	32.90	-5	677	-0.74%
2020/05/13	0	0.00	25	33.85	34.00	-25	635	-3.93%
2020/05/12	29	33.43	1	33.00	33.60	28	588	4.75%
2020/05/11	0	0.00	3	31.80	32.20	-3	521	-0.58%
2020/05/08	3	31.10	2	31.00	31.00	1	452	0.22%
2020/05/07	1	29.00	0	0.00	29.30	1	380	0.26%
2020/05/06	2	28.80	0	0.00	28.90	2	373	0.54%
2020/05/05	2	28.90	0	0.00	28.90	2	372	0.54%
2020/05/04	0	0.00	2	28.70	28.85	-2	368	-0.54%
2020/04/22	2	27.90	0	0.00	28.10	2	356	0.56%
2020/04/21	0	0.00	76	28.00	28.00	-76	354	-21.42%
2020/04/20	2	28.50	0	0.00	28.50	2	346	0.58%
2020/04/10	2	27.65	0	0.00	27.65	2	309	0.65%
2020/04/08	3	27.15	0	0.00	27.25	3	297	1.01%
2020/03/30	2	25.90	0	0.00	26.40	2	269	0.74%
2020/03/27	0	26.50	0	0.00	26.40	0	263	0.00%
2020/03/12	1	26.40	1	26.35	26.35	0	163	0.00%
2020/03/06	1	27.15	0	0.00	27.15	1	144	0.69%
2020/02/27	0	0.00	2	27.20	27.25	-2	141	-1.41%
2020/02/26	5	27.30	0	0.00	27.25	5	142	3.52%
2020/02/21	5	27.55	0	0.00	27.50	5	132	3.76%
2020/02/20	2	27.50	0	0.00	27.50	2	132	1.50%
2020/02/14	1	27.40	0	0.00	27.55	1	156	0.64%
2020/02/06	1	27.45	0	0.00	27.60	1	166	0.60%
2020/02/05	0	0.00	4	27.50	27.45	-4	165	-2.41%
2019/12/26	0	0.00	1	27.85	27.80	-1	188	-0.53%
2019/12/25	0	0.00	2	27.85	27.80	-2	189	-1.06%
2019/12/19	0	0.00	1	27.65	27.60	-1	195	-0.51%
2019/12/17	0	0.00	2	27.70	27.65	-2	196	-1.02%
2019/12/04	1	27.65	0	0.00	27.65	1	207	0.48%
2019/12/03	0	0.00	2	27.65	27.60	-2	210	-0.95%
2019/10/24	20	28.91	0	0.00	28.85	20	209	9.53%
2019/10/22	0	0.00	1	28.20	28.35	-1	188	-0.53%
2019/10/15	1	27.95	0	0.00	27.95	1	186	0.54%
2019/10/09	1	27.80	0	0.00	27.85	1	189	0.53%
2019/10/01	3	28.00	2	28.00	28.05	1	242	0.41%
2019/09/27	3	27.97	0	0.00	27.85	3	276	1.08%
2019/09/26	1	28.05	1	28.05	28.10	0	288	0.00%
2019/09/17	1	27.90	0	0.00	27.85	1	314	0.32%
2019/07/12	0	0.00	5	28.35	28.30	-5	744	-0.67%
2019/07/05	0	0.00	2	28.60	28.60	-2	783	-0.26%
2019/07/04	21	30.85	0	0.00	31.05	21	767	2.74%
2019/07/02	5	30.75	1	30.80	30.75	4	764	0.52%
2019/07/01	2	30.68	0	0.00	30.70	2	768	0.26%
2019/06/24	1	30.70	0	0.00	30.75	1	802	0.12%
2019/06/12	15	30.09	0	0.00	29.90	15	847	1.77%
2019/06/11	20	30.20	0	0.00	30.10	20	846	2.36%
2019/06/05	0	0.00	1	30.10	30.10	-1	841	-0.12%
2019/06/04	0	0.00	1	30.30	30.15	-1	840	-0.12%
2019/05/24	0	0.00	1	29.95	29.95	-1	827	-0.12%
2019/05/22	2	29.68	0	0.00	29.70	2	820	0.24%
2019/05/21	8	29.15	0	0.00	29.55	8	818	0.98%
2019/05/17	2	29.90	0	0.00	29.60	2	812	0.25%
2019/05/16	1	29.90	10	30.07	29.70	-9	801	-1.12%
2019/05/15	5	30.14	0	0.00	29.90	5	783	0.64%
2019/05/14	0	0.00	3	31.45	31.65	-3	725	-0.41%
2019/05/10	0	0.00	1	31.75	31.40	-1	681	-0.15%
2019/05/09	2	31.73	0	0.00	31.40	2	661	0.30%
2019/05/03	0	0.00	1	31.40	31.25	-1	595	-0.17%
2019/04/29	1	31.55	8	31.91	30.90	-7	566	-1.23%
2019/04/26	2	31.68	12	31.87	31.50	-10	542	-1.84%
2019/04/25	20	31.77	0	0.00	31.85	20	497	4.02%
2019/04/24	2	31.10	0	0.00	30.75	2	437	0.46%
2019/04/17	2	30.35	0	0.00	30.65	2	368	0.54%
2019/04/12	2	30.00	0	0.00	30.05	2	318	0.63%
2019/04/08	2	29.40	1	29.40	29.75	1	270	0.37%
2019/04/03	4	29.00	0	0.00	29.00	4	239	1.67%
2019/03/28	6	28.88	1	28.80	28.80	5	198	2.52%
2019/03/27	8	28.88	0	0.00	29.00	8	185	4.31%
2019/03/26	6	28.35	0	0.00	28.40	6	164	3.66%
2019/03/25	11	28.18	0	0.00	28.25	11	152	7.21%
2019/03/22	20	28.28	1	28.40	28.35	19	145	13.10%
2019/03/20	0	0.00	1	26.80	26.80	-1	92	-1.09%
2019/02/21	2	25.80	0	0.00	25.90	2	69	2.86%
2018/12/12	1	24.50	0	0.00	24.70	1	87	1.14%
2018/12/07	1	24.65	0	0.00	24.70	1	88	1.13%
2018/12/06	1	24.70	0	0.00	24.50	1	89	1.12%
2018/09/26	2	25.70	0	0.00	25.70	2	326	0.61%
2018/09/07	0	0.00	10	25.65	25.40	-10	329	-3.03%
2018/09/04	10	26.35	0	0.00	26.10	10	322	3.10%
2018/08/16	1	25.40	0	0.00	25.45	1	144	0.69%
2018/08/13	1	25.00	0	0.00	25.00	1	142	0.70%
2018/06/04	0.7	26.75	0	0.00	26.80	0.7	184	0.36%
2018/03/27	2	26.25	0	0.00	26.25	2	191	1.05%
2018/03/23	3	26.25	0	0.00	26.25	3	182	1.64%
2018/03/20	4	27.46	0	0.00	27.50	4	151	2.64%
2018/03/15	1	27.45	0	0.00	27.40	1	148	0.67%
2018/02/09	0	26.00	0	0.00	26.00	0	152	0.03%
2018/01/30	1	26.80	0	0.00	26.80	1	157	0.64%
2018/01/17	1	27.10	0	0.00	27.15	1	158	0.63%