中工 (2515)-元大-彰化券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.15
漲跌
▲0.25
漲幅
+2.29%
成交量
11,444張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	11.15	11.15	-2	10,632	-0.02%
2024/11/21	1	10.75	0	0.00	10.90	1	10,634	0.01%
2024/11/20	0	0.00	1	10.85	10.80	-1	10,798	-0.01%
2024/11/19	1	10.80	0	0.00	10.90	1	10,939	0.01%
2024/11/18	4	10.74	0	0.00	10.75	4	11,213	0.04%
2024/11/15	0	0.00	1	10.80	10.85	-1	11,292	-0.01%
2024/11/14	5.3	10.46	0	0.00	10.40	5.3	11,247	0.05%
2024/11/13	2	10.58	0	0.00	10.70	2	11,261	0.02%
2024/11/12	12	10.71	0	0.00	10.65	12	11,321	0.11%
2024/11/08	7	10.99	0	0.00	10.90	7	11,375	0.06%
2024/11/07	11	11.10	0	0.00	11.15	11	11,538	0.10%
2024/11/06	5.1	10.95	0	0.00	10.90	5.1	11,676	0.04%
2024/11/05	1	10.95	3	11.02	11.00	-2	12,008	-0.02%
2024/11/04	2.4	11.08	0	0.00	11.00	2.4	12,552	0.02%
2024/11/01	1	11.00	0	0.00	11.10	1	13,153	0.01%
2024/10/30	0.3	10.90	51	10.90	10.85	-50.7	13,765	-0.37%
2024/10/29	8.2	10.90	0	0.00	10.90	8.2	14,595	0.06%
2024/10/28	11	11.10	0	0.00	11.10	11	14,697	0.07%
2024/10/25	0	0.00	1	11.15	11.15	-1	14,923	-0.01%
2024/10/24	1.1	11.15	1	11.20	11.15	0.1	15,525	0.00%
2024/10/23	12.2	11.34	0	0.00	11.30	12.2	15,774	0.08%
2024/10/22	4.2	11.26	0	0.00	11.25	4.2	15,879	0.03%
2024/10/21	0	0.00	1	11.25	11.25	-1	16,233	-0.01%
2024/10/18	2	11.15	3	11.20	11.20	-1	16,619	-0.01%
2024/10/17	13	11.35	18	11.34	11.25	-5	16,936	-0.03%
2024/10/16	0	0.00	3	11.18	11.35	-3	17,727	-0.02%
2024/10/15	7.2	11.27	1	11.15	11.20	6.2	17,802	0.03%
2024/10/14	9.2	11.21	10	11.18	11.35	-0.8	17,920	0.00%
2024/10/11	3.4	11.17	0	0.00	11.15	3.4	18,109	0.02%
2024/10/09	13.3	11.34	50	11.30	11.20	-36.7	18,147	-0.20%
2024/10/08	8.1	11.26	13	11.26	11.35	-4.9	18,189	-0.03%
2024/10/07	18.6	11.15	48.9	11.14	11.50	-30.3	18,215	-0.17%
2024/10/04	0.2	12.20	0	0.00	12.05	0.2	17,641	0.00%
2024/10/01	0.3	12.15	0	0.00	12.20	0.3	17,666	0.00%
2024/09/30	11	12.20	0	0.00	12.20	11	17,845	0.06%
2024/09/27	20.3	12.32	0	0.00	12.40	20.3	17,949	0.11%
2024/09/26	1	12.15	1	12.05	12.05	0	17,976	0.00%
2024/09/25	0.4	12.29	0	0.00	12.15	0.4	18,103	0.00%
2024/09/24	0.3	12.15	0	0.00	12.05	0.3	18,122	0.00%
2024/09/23	2.6	12.16	22	12.10	12.15	-19.4	18,309	-0.11%
2024/09/20	4.7	12.46	3	12.43	12.50	1.7	18,412	0.01%
2024/09/19	0.2	12.93	0	0.00	13.00	0.2	18,213	0.00%
2024/09/18	0.5	13.12	0	0.00	12.80	0.5	18,317	0.00%
2024/09/16	0.4	13.23	7	12.94	13.20	-6.6	18,533	-0.04%
2024/09/13	0.2	12.60	0	0.00	12.70	0.2	18,517	0.00%
2024/09/12	0.4	12.35	0	0.00	12.35	0.4	18,723	0.00%
2024/09/10	5	12.20	5	12.25	12.25	0	19,535	0.00%
2024/09/09	0	0.00	3	12.15	12.20	-3	19,933	-0.02%
2024/09/06	1	12.10	0	0.00	12.15	1	20,046	0.00%
2024/09/05	0	0.00	5	12.25	12.15	-5	20,249	-0.02%
2024/09/04	16.1	12.12	132	12.19	12.05	-115.9	21,026	-0.55%	大賣/鉅額交易
2024/09/03	11.4	12.65	1	12.80	12.50	10.4	21,486	0.05%
2024/09/02	26	12.95	5	12.90	12.90	21	21,519	0.10%
2024/08/30	15.2	13.31	2	13.33	13.35	13.2	21,401	0.06%
2024/08/29	7.1	13.22	23	13.13	13.35	-15.9	22,049	-0.07%
2024/08/28	5	13.88	3	13.87	13.75	2	22,367	0.01%
2024/08/27	4	14.03	2	13.95	14.00	2	23,019	0.01%
2024/08/26	2.2	13.69	20	13.75	13.70	-17.8	23,107	-0.08%
2024/08/23	5.2	13.42	0	0.00	13.40	5.2	23,412	0.02%
2024/08/22	16.3	13.50	16	13.48	13.60	0.3	23,765	0.00%
2024/08/21	0.1	13.70	7	13.65	13.70	-6.9	23,778	-0.03%
2024/08/20	13	13.84	7.6	13.85	13.75	5.4	23,855	0.02%
2024/08/19	20	14.25	0	0.00	14.10	20	23,950	0.08%
2024/08/16	10	14.00	0	0.00	14.05	10	24,143	0.04%
2024/08/15	3	13.88	26	13.87	13.95	-23	24,422	-0.09%
2024/08/14	2	13.88	50	13.93	13.85	-48	24,714	-0.19%
2024/08/13	14.6	14.02	11	13.96	13.95	3.6	25,085	0.01%
2024/08/12	9.1	14.16	8	14.05	14.05	1.1	25,645	0.00%
2024/08/09	42	14.40	1	14.55	14.40	41	26,044	0.16%
2024/08/08	17	14.30	2	14.25	14.10	15	26,246	0.06%
2024/08/07	34	14.56	12	14.05	14.50	22	26,447	0.08%
2024/08/06	10.4	13.45	2	13.55	13.70	8.4	26,432	0.03%
2024/08/05	83.2	14.19	30	14.20	14.15	53.2	26,566	0.20%
2024/08/02	34	15.89	9	16.07	15.70	25	26,789	0.09%
2024/08/01	21.5	16.02	41	16.10	16.20	-19.5	27,469	-0.07%
2024/07/31	10.1	15.71	2	15.73	15.70	8.1	27,441	0.03%
2024/07/30	2	15.45	9	15.54	15.60	-7	28,482	-0.02%
2024/07/29	27	15.74	7	15.69	15.30	20	29,902	0.07%
2024/07/26	1	15.25	2	15.25	15.40	-1	31,365	0.00%
2024/07/23	0	0.00	5	15.34	15.35	-5	34,522	-0.01%
2024/07/22	12	15.14	25	15.06	15.10	-13	37,223	-0.03%
2024/07/19	13	15.37	4	15.40	15.35	9	39,670	0.02%
2024/07/18	21	15.43	9	15.49	15.50	12	41,097	0.03%
2024/07/17	15	15.73	40	15.71	15.45	-25	43,800	-0.06%
2024/07/16	10	15.39	12	15.29	15.15	-2	48,784	0.00%
2024/07/15	45	15.14	2	15.10	15.15	43	53,691	0.08%
2024/07/11	6.3	14.91	0	0.00	14.90	6.3	56,493	0.01%
2024/07/10	1	14.75	5	14.91	14.95	-4	57,313	-0.01%
2024/07/09	3.2	14.52	4	14.79	14.60	-0.8	57,682	0.00%
2024/07/08	2.2	14.91	13	14.86	14.85	-10.9	57,812	-0.02%
2024/07/05	0.2	15.00	0	0.00	15.05	0.2	58,244	0.00%
2024/07/04	11.3	15.04	0	0.00	15.05	11.3	59,959	0.02%
2024/07/03	46.1	14.87	10	14.85	14.85	36.1	61,000	0.06%
2024/07/02	13.3	14.88	1	14.75	14.80	12.3	62,003	0.02%
2024/07/01	3.1	15.00	4	14.95	14.95	-0.9	63,705	0.00%
2024/06/28	6.2	14.84	14	14.87	14.80	-7.8	65,577	-0.01%
2024/06/27	4.2	14.81	2	14.85	14.75	2.2	65,956	0.00%
2024/06/26	64.2	15.16	31	15.13	15.05	33.2	66,007	0.05%
2024/06/25	1.2	15.21	2	15.13	15.30	-0.8	66,598	0.00%
2024/06/24	5.4	15.27	6	15.45	15.20	-0.6	68,181	0.00%
2024/06/21	12.2	15.27	22	15.25	15.35	-9.8	68,463	-0.01%
2024/06/20	9.1	15.50	3	15.52	15.50	6.1	68,376	0.01%
2024/06/19	6.3	15.59	40	15.61	15.50	-33.8	68,339	-0.05%
2024/06/18	27	15.70	6	15.86	15.70	21	68,310	0.03%
2024/06/17	55	16.05	0	0.00	15.80	55	68,264	0.08%
2024/06/14	32	16.63	21	16.45	16.35	11	68,544	0.02%
2024/06/13	16	16.03	0	0.00	16.05	16	68,387	0.02%
2024/06/12	3	15.77	2	16.00	15.90	1	68,314	0.00%
2024/06/11	29	16.68	5.1	16.29	16.20	23.9	68,167	0.04%
2024/06/07	3.3	17.14	21.4	17.14	17.05	-18.1	67,470	-0.03%
2024/06/06	2	16.55	6	16.66	16.65	-4	66,789	-0.01%
2024/06/05	26	16.83	2	16.85	16.75	24	66,556	0.04%
2024/06/04	105.2	16.88	23	17.05	16.90	82.2	66,470	0.12%	大買/
2024/06/03	13.2	16.39	30.1	16.83	16.90	-16.9	66,594	-0.03%
2024/05/31	135	16.55	13	16.41	16.35	122	66,491	0.18%	大買/鉅額交易
2024/05/30	16	16.13	15.7	16.07	16.05	0.3	65,795	0.00%
2024/05/29	24.3	16.11	45.1	15.99	16.10	-20.8	65,470	-0.03%
2024/05/28	5.5	15.85	6.1	15.88	15.90	-0.6	65,016	0.00%
2024/05/27	4	15.59	33	15.60	15.60	-29	64,660	-0.04%
2024/05/24	1	15.25	3	15.48	15.65	-2	64,568	0.00%
2024/05/23	6.3	15.39	11	15.36	15.35	-4.8	64,418	-0.01%
2024/05/22	2	15.68	24.5	15.67	15.65	-22.5	64,264	-0.04%
2024/05/21	15	15.76	6	15.83	15.65	9	64,167	0.01%
2024/05/20	6	16.08	23	16.10	16.10	-17	64,168	-0.03%
2024/05/17	6.1	16.24	27	16.31	16.30	-20.9	64,104	-0.03%
2024/05/16	23	16.16	15	16.15	16.05	8	64,593	0.01%
2024/05/15	18	15.93	32	16.00	15.85	-14	64,408	-0.02%
2024/05/14	23	16.05	13	15.98	15.95	10	64,151	0.02%
2024/05/13	25	16.00	17	15.89	16.05	8	63,775	0.01%
2024/05/10	13	16.22	29	16.26	16.15	-16	63,456	-0.03%
2024/05/09	20.1	16.52	63	16.57	16.10	-42.9	63,158	-0.07%
2024/05/08	29.8	16.29	15	16.35	16.40	14.8	62,503	0.02%
2024/05/07	89.5	16.80	55	16.64	16.50	34.5	61,674	0.06%
2024/05/06	51.5	17.24	31	17.28	17.20	20.5	60,357	0.03%
2024/05/03	50	17.48	83	17.46	17.45	-33	59,571	-0.06%
2024/05/02	63	17.83	82	17.99	17.65	-19	58,370	-0.03%
2024/04/30	80	17.97	25	17.97	17.70	55	56,762	0.10%
2024/04/29	119.5	18.76	97	18.96	18.70	22.5	54,709	0.04%	大買/
2024/04/26	58	17.62	111	18.01	18.00	-53	51,423	-0.10%	大賣/
2024/04/25	66	17.45	75.3	17.49	17.40	-9.3	48,615	-0.02%
2024/04/24	97	17.01	65	17.06	16.85	32	45,880	0.07%
2024/04/23	146.3	16.79	66.4	16.58	16.85	80	44,270	0.18%	大買/
2024/04/22	155.5	17.58	220	17.85	16.70	-64.5	41,457	-0.16%	大買/大賣/
2024/04/19	441	16.72	283	16.47	17.45	158	35,762	0.44%	大買/大賣/鉅額交易
2024/04/18	54	16.47	42	16.50	16.80	12	30,884	0.04%
2024/04/17	9	15.33	4	15.24	15.30	5	28,301	0.02%
2024/04/16	22	15.08	9.2	15.09	15.15	12.8	28,186	0.05%
2024/04/15	19	16.10	6	16.03	15.85	13	27,466	0.05%
2024/04/12	15	15.95	1	16.00	16.00	14	27,152	0.05%
2024/04/11	3	15.83	8	15.96	15.90	-5	27,137	-0.02%
2024/04/10	61	16.38	50	16.16	16.00	11	26,713	0.04%
2024/04/09	54	16.33	72	16.31	16.60	-18	25,244	-0.07%
2024/04/08	109.5	16.03	80	15.98	16.05	29.5	24,516	0.12%	大買/
2024/04/03	85.5	15.97	66	15.88	15.85	19.5	24,017	0.08%
2024/04/02	31	15.85	158	15.16	15.95	-127	22,330	-0.57%	大賣/鉅額交易
2024/04/01	11	14.39	3.8	14.46	14.50	7.2	20,735	0.03%
2024/03/29	20	14.03	5	14.12	14.15	15	20,935	0.07%
2024/03/28	42	14.45	41	14.40	14.10	1	21,398	0.00%
2024/03/27	33.8	14.04	64.7	13.97	14.10	-30.9	22,234	-0.14%
2024/03/26	15.8	13.42	2	13.43	13.25	13.8	23,712	0.06%
2024/03/25	3	13.32	14	13.40	13.25	-11	26,259	-0.04%
2024/03/22	2	13.15	23	13.12	13.15	-21	27,720	-0.08%
2024/03/21	12	13.07	18	13.10	13.15	-6	27,945	-0.02%
2024/03/20	3	12.90	13	12.94	12.90	-10	28,800	-0.03%
2024/03/19	44	13.25	13	13.03	13.00	31	29,893	0.10%
2024/03/18	1	12.65	13	12.88	13.00	-12	30,791	-0.04%
2024/03/15	0	12.35	0	0.00	12.35	0	30,495	0.00%
2024/03/14	5.1	12.38	1	12.40	12.40	4.1	30,438	0.01%
2024/03/13	0	0.00	1	12.50	12.45	-1	30,265	0.00%
2024/03/11	3	12.60	7	12.64	12.65	-4	30,251	-0.01%
2024/03/08	1	12.65	2	12.80	12.65	-1	30,362	0.00%
2024/03/07	26.1	12.86	16.6	12.95	12.85	9.6	30,125	0.03%
2024/03/06	7	12.84	12	12.87	12.80	-5	29,285	-0.02%
2024/03/05	0.1	12.25	0	0.00	12.35	0.1	28,783	0.00%
2024/03/04	0.1	12.35	2	12.25	12.25	-1.9	28,766	-0.01%
2024/03/01	1.1	12.30	21	12.30	12.30	-19.9	28,842	-0.07%
2024/02/29	20.1	12.25	0	0.00	12.20	20.1	28,864	0.07%
2024/02/27	10.1	12.30	0	0.00	12.20	10.1	28,906	0.03%
2024/02/26	1.1	12.10	3	12.10	12.10	-1.9	28,985	-0.01%
2024/02/23	0.1	12.15	2	12.15	12.15	-1.9	29,023	-0.01%
2024/02/22	0	0.00	1	12.35	12.35	-1	28,860	0.00%
2024/02/21	60	12.55	70	12.49	12.45	-10	28,754	-0.03%
2024/02/20	2	12.75	0	0.00	12.65	2	28,512	0.01%
2024/02/19	42.3	11.99	11	12.07	12.35	31.3	28,234	0.11%
2024/02/16	3.1	12.67	12	12.78	12.65	-8.9	27,363	-0.03%
2024/02/15	0	0.00	12	12.67	12.75	-12	27,067	-0.04%
2024/02/02	1.1	12.25	2	12.35	12.40	-0.9	26,960	0.00%
2024/02/01	5	12.35	0	0.00	12.35	5	27,142	0.02%
2024/01/30	0.1	12.50	0	0.00	12.40	0.1	28,043	0.00%
2024/01/29	0.1	12.60	0	0.00	12.50	0.1	28,175	0.00%
2024/01/26	5	12.40	0	0.00	12.35	5	28,186	0.02%
2024/01/25	5.1	12.50	0	0.00	12.35	5.1	28,249	0.02%
2024/01/24	0.1	12.60	7	12.50	12.50	-6.9	28,289	-0.02%
2024/01/23	0.1	12.70	0	0.00	12.60	0.1	28,540	0.00%
2024/01/22	0.3	12.60	0	0.00	12.55	0.3	28,702	0.00%
2024/01/19	3.1	12.40	9	12.47	12.55	-5.9	28,705	-0.02%
2024/01/18	1	12.35	0	0.00	12.40	1	28,909	0.00%
2024/01/17	4.1	12.41	0	0.00	12.35	4.1	29,536	0.01%
2024/01/16	18.2	12.60	1	12.65	12.55	17.2	29,497	0.06%
2024/01/15	2	12.85	0	0.00	12.90	2	29,638	0.01%
2024/01/12	5	12.88	10	13.03	12.85	-5	29,921	-0.02%
2024/01/11	7.1	12.99	1	12.95	12.95	6.1	30,023	0.02%
2024/01/10	55	13.14	40	13.00	13.00	15	30,465	0.05%
2024/01/09	0	0.00	25	13.36	13.30	-25	31,549	-0.08%
2024/01/08	5	13.60	3	13.52	13.50	2	33,909	0.01%
2024/01/05	5	13.45	7	13.44	13.45	-2	34,337	-0.01%
2024/01/04	16	13.23	20	13.22	13.25	-4	33,995	-0.01%
2024/01/03	61	13.37	55	13.34	13.35	6	33,950	0.02%
2024/01/02	7	13.69	5	13.70	13.50	2	33,608	0.01%
2023/12/29	45	13.57	38	13.37	13.30	7	33,103	0.02%
2023/12/28	0	0.00	22	13.30	13.30	-22	32,475	-0.07%
2023/12/27	6	13.55	11	13.51	13.35	-5	32,331	-0.02%
2023/12/26	1	13.35	6	13.36	13.30	-5	31,976	-0.02%
2023/12/25	10	13.66	17	13.58	13.50	-7	31,396	-0.02%
2023/12/22	96	13.92	46.5	13.81	13.65	49.5	30,835	0.16%
2023/12/21	146.5	13.94	146	14.07	14.25	0.5	29,300	0.00%	大買/大賣/
2023/12/20	21.3	12.77	147	12.80	13.40	-125.7	26,328	-0.48%	大賣/鉅額交易
2023/12/19	16.7	12.37	121.6	12.47	12.50	-104.9	23,347	-0.45%	大賣/鉅額交易
2023/12/18	3.5	12.12	6	12.03	12.00	-2.5	21,634	-0.01%
2023/12/15	15.1	12.21	46	12.23	12.20	-30.9	21,265	-0.15%
2023/12/14	0	0.00	23	12.15	11.90	-23	20,182	-0.11%
2023/12/13	32	11.87	27.2	11.87	11.90	4.8	18,847	0.03%
2023/12/12	0.2	11.25	0	0.00	11.20	0.2	17,084	0.00%
2023/12/11	2	11.20	0	0.00	11.20	2	17,000	0.01%
2023/12/08	5	11.05	3	11.05	11.05	2	16,888	0.01%
2023/12/07	1	11.15	0	0.00	11.10	1	16,815	0.01%
2023/12/06	10	11.15	0	0.00	11.30	10	16,755	0.06%
2023/12/05	0	0.00	1	11.00	11.05	-1	16,510	-0.01%
2023/12/04	1	11.15	0	0.00	11.15	1	16,371	0.01%
2023/11/30	0	0.00	0.2	11.25	11.15	-0.2	16,280	0.00%
2023/11/29	1	11.15	0	0.00	11.15	1	16,185	0.01%
2023/11/28	1	11.25	0	0.00	11.25	1	16,196	0.01%
2023/11/27	2	11.23	0.3	11.15	11.15	1.7	16,083	0.01%
2023/11/24	2	11.30	1	11.30	11.25	1	15,994	0.01%
2023/11/22	2	11.48	30	11.47	11.40	-28	15,609	-0.18%
2023/11/21	1	11.30	0.5	11.40	11.35	0.5	15,480	0.00%
2023/11/20	6	11.37	0	0.00	11.25	6	15,397	0.04%
2023/11/17	0	0.00	4	11.15	11.25	-4	15,328	-0.03%
2023/11/15	10	11.35	0	0.00	11.30	10	15,187	0.07%
2023/11/14	0	0.00	1	11.30	11.25	-1	15,093	-0.01%
2023/11/10	1	11.55	0	0.00	11.60	1	14,931	0.01%
2023/11/09	4	11.35	0	0.00	11.40	4	14,957	0.03%
2023/11/08	0	0.00	2	11.80	11.60	-2	14,866	-0.01%
2023/11/07	15	11.94	7	11.91	11.85	8	14,658	0.05%
2023/11/02	0	0.00	2	11.75	11.75	-2	13,830	-0.01%
2023/10/31	1	11.65	5	11.65	11.70	-4	13,695	-0.03%
2023/10/30	0	0.00	24.4	11.70	11.75	-24.4	13,471	-0.18%
2023/10/27	11	11.84	1	11.80	11.70	10	13,285	0.08%
2023/10/25	40	12.00	126	11.99	11.95	-86	12,951	-0.66%	大賣/
2023/10/24	0	0.00	5	11.64	11.65	-5	12,296	-0.04%
2023/10/23	3	11.70	19	11.52	11.60	-16	12,194	-0.13%
2023/10/20	1	11.20	8	11.23	11.35	-7	11,877	-0.06%
2023/10/19	1	11.65	3	11.53	11.60	-2	11,685	-0.02%
2023/10/18	2	11.50	3	11.70	11.65	-1	11,544	-0.01%
2023/10/17	131	11.61	120	11.75	11.85	11	11,463	0.10%	大買/大賣/
2023/10/16	88	11.75	37	11.92	11.50	51	10,271	0.50%
2023/10/13	0	0.00	314.2	11.15	11.15	-314.2	8,274	-3.80%	大賣/鉅額交易
2023/10/12	1	10.15	0	0.00	10.15	1	7,947	0.01%
2023/10/11	31	10.19	0	0.00	10.05	31	7,984	0.39%
2023/10/06	0	0.00	1	10.40	10.35	-1	7,902	-0.01%
2023/10/05	0	0.00	7	10.44	10.35	-7	7,987	-0.09%
2023/10/03	0	0.00	2	10.70	10.65	-2	8,435	-0.02%
2023/10/02	13	10.75	21	10.75	10.70	-8	8,479	-0.09%
2023/09/27	29	10.83	2	10.90	10.70	27	8,568	0.32%
2023/09/26	0	0.00	3	10.60	10.65	-3	8,654	-0.03%
2023/09/25	1	10.25	9	10.48	10.55	-8	8,588	-0.09%
2023/09/22	5	10.20	0	0.00	10.15	5	8,432	0.06%
2023/09/18	0	0.00	7.1	10.21	10.25	-7.1	8,775	-0.08%
2023/09/14	0	0.00	35	10.15	10.15	-35	9,090	-0.39%
2023/09/13	0	0.00	20	10.15	10.20	-20	9,227	-0.22%
2023/09/12	0	0.00	15	10.10	10.10	-15	9,427	-0.16%
2023/09/11	5	10.10	0	0.00	10.10	5	9,656	0.05%
2023/09/07	10	10.25	0	0.00	10.15	10	10,449	0.10%
2023/09/04	1	10.30	1	10.20	10.25	0	11,916	0.00%
2023/08/22	1	9.88	0	0.00	9.86	1	19,766	0.01%
2023/08/21	1	9.99	0	0.00	9.98	1	19,727	0.01%
2023/08/18	0.1	10.05	0	0.00	9.99	0.1	19,827	0.00%
2023/08/15	1	10.00	0	0.00	10.05	1	20,136	0.00%
2023/08/14	2	9.75	10	9.73	9.73	-8	20,272	-0.04%
2023/08/08	0	0.00	2	10.25	10.20	-2	20,371	-0.01%
2023/08/07	2	10.20	3	10.22	10.25	-1	20,632	0.00%
2023/08/02	0	0.00	1	10.25	10.10	-1	20,711	0.00%
2023/07/31	0	0.00	17	10.05	10.05	-17	20,887	-0.08%
2023/07/28	52	10.05	10	10.10	10.00	42	20,896	0.20%
2023/07/27	20	10.05	1	10.10	10.05	19	20,931	0.09%
2023/07/26	2	9.85	2	9.88	9.85	0	20,931	0.00%
2023/07/25	1	9.96	1	9.88	9.90	0	21,056	0.00%
2023/07/24	17	9.83	0	0.00	9.92	17	21,084	0.08%
2023/07/21	18	10.14	18	10.13	10.10	0	21,144	0.00%
2023/07/20	11	10.59	10	10.64	10.40	1	21,338	0.00%
2023/07/19	33	11.12	10	11.15	11.10	23	21,033	0.11%
2023/07/18	39	11.12	7	11.14	11.05	32	21,439	0.15%
2023/07/17	2	11.38	0	0.00	11.40	2	21,357	0.01%
2023/07/14	0	0.00	4.5	11.27	11.25	-4.5	21,842	-0.02%
2023/07/13	11.2	11.34	5.4	11.29	11.20	5.8	22,637	0.03%
2023/07/12	21	11.25	4.5	11.28	11.25	16.5	23,698	0.07%
2023/07/11	21.3	11.41	9	11.42	11.40	12.3	25,030	0.05%
2023/07/10	3.8	11.20	0	0.00	11.15	3.8	27,997	0.01%
2023/07/07	3.4	11.20	0	0.00	11.15	3.4	28,977	0.01%
2023/07/06	0.5	11.30	0	0.00	11.30	0.5	29,222	0.00%
2023/07/05	5.3	11.40	3	11.35	11.30	2.3	29,110	0.01%
2023/06/29	0	0.00	30	11.10	11.10	-30	28,513	-0.11%
2023/06/27	6	10.93	0.1	11.00	10.95	5.9	28,408	0.02%
2023/06/21	1	11.25	0	0.00	11.25	1	28,099	0.00%
2023/06/20	1	11.20	0	0.00	11.15	1	27,961	0.00%
2023/06/19	0.2	11.20	0	0.00	11.20	0.2	27,838	0.00%
2023/06/16	2	11.28	0	0.00	11.25	2	27,719	0.01%
2023/06/15	12.3	11.24	12	11.20	11.20	0.3	27,555	0.00%
2023/06/14	10	11.50	2	11.35	11.20	8	27,349	0.03%
2023/06/13	4	11.24	6	11.39	11.40	-2	27,144	-0.01%
2023/06/12	14	11.51	0	0.00	11.55	14	26,812	0.05%
2023/06/09	6	11.50	5	11.45	11.50	1	26,535	0.00%
2023/06/08	16	11.25	46	11.30	11.25	-30	25,848	-0.12%
2023/06/07	4	11.41	20	11.60	11.35	-16	25,447	-0.06%
2023/06/06	30	11.67	17	11.69	11.60	13	24,502	0.05%
2023/06/05	24	11.48	21	11.44	11.50	3	23,277	0.01%
2023/06/02	23	11.38	22	11.38	11.20	1	22,239	0.00%
2023/06/01	21	11.42	49	11.32	11.30	-28	21,415	-0.13%
2023/05/31	0	0.00	77	11.22	11.45	-77	19,741	-0.39%
2023/05/30	10	10.50	2	10.50	10.45	8	17,801	0.04%
2023/05/26	13	10.25	0	0.00	10.20	13	17,501	0.07%
2023/05/25	1	10.35	3	10.35	10.35	-2	17,385	-0.01%
2023/05/24	8	10.37	0	0.00	10.40	8	17,345	0.05%
2023/05/22	10	10.55	4	10.58	10.60	6	17,093	0.04%
2023/05/19	6	10.35	0	0.00	10.35	6	16,872	0.04%
2023/05/18	10	10.55	9	10.47	10.40	1	16,782	0.01%
2023/05/17	5	10.33	0	0.00	10.30	5	16,517	0.03%
2023/05/16	0	0.00	1	10.35	10.35	-1	16,373	-0.01%
2023/05/12	10	10.25	0	0.00	10.25	10	16,091	0.06%
2023/05/11	8	10.15	11.1	10.18	10.10	-3.1	16,037	-0.02%
2023/05/10	0	0.00	5	10.40	10.45	-5	15,793	-0.03%
2023/05/09	0.1	10.35	0	0.00	10.30	0.1	15,701	0.00%
2023/05/08	0.2	10.43	10	10.40	10.40	-9.8	15,613	-0.06%
2023/05/05	0	0.00	2	10.45	10.50	-2	15,587	-0.01%
2023/05/04	1	10.35	17	10.31	10.40	-16	15,334	-0.10%
2023/05/03	1	10.30	5	10.45	10.35	-4	15,248	-0.03%
2023/05/02	0	0.00	1	10.35	10.35	-1	15,154	-0.01%
2023/04/28	30	10.45	0	0.00	10.45	30	15,050	0.20%
2023/04/27	0	0.00	6	10.20	10.25	-6	14,811	-0.04%
2023/04/26	13.1	10.18	5	10.15	10.30	8.1	14,661	0.06%
2023/04/25	9	10.12	0	0.00	10.05	9	14,337	0.06%
2023/04/24	5	10.40	0	0.00	10.35	5	13,900	0.04%
2023/04/21	137	10.28	75	10.30	10.15	62	13,650	0.45%	大買/
2023/04/20	3	10.55	41	10.45	10.40	-38	12,939	-0.29%
2023/04/19	123	10.59	1	10.60	10.55	122	12,420	0.98%	大買/鉅額交易
2023/04/18	116	10.91	10	10.95	10.85	106	11,589	0.91%	大買/鉅額交易
2023/04/17	57	11.17	56	11.05	11.30	1	10,708	0.01%
2023/04/14	57	10.82	101	10.82	10.80	-44	9,511	-0.46%	大賣/
2023/04/13	34	11.17	181.5	11.16	11.15	-147.5	8,058	-1.83%	大賣/鉅額交易
2023/04/12	15	10.00	65.6	10.18	10.60	-50.6	4,749	-1.07%
2023/04/11	2	9.60	3	9.56	9.65	-1	3,528	-0.03%
2023/04/07	1	9.25	0	0.00	9.26	1	3,142	0.03%
2023/03/31	5	9.26	8	9.23	9.26	-3	3,061	-0.10%
2023/03/30	2	9.20	2	9.21	9.22	0	2,984	0.00%
2023/03/29	1	9.13	0	0.00	9.17	1	2,909	0.03%
2023/03/27	1	9.13	0	0.00	9.13	1	2,873	0.03%
2023/03/24	1	9.18	3	9.14	9.14	-2	2,866	-0.07%
2023/03/23	1	9.21	0	0.00	9.20	1	2,819	0.04%
2023/03/22	0	9.27	2	9.25	9.24	-2	2,791	-0.07%
2023/03/20	0	0.00	10	9.18	9.18	-10	2,736	-0.37%
2023/03/17	0	0.00	4	9.09	9.10	-4	2,702	-0.15%
2023/03/16	11	9.09	0	0.00	9.01	11	2,713	0.41%
2023/03/15	8.3	9.12	0	0.00	9.07	8.3	2,623	0.32%
2023/03/14	0	0.00	10	9.03	8.94	-10	2,458	-0.41%
2023/03/13	1	8.69	0	0.00	8.69	1	2,228	0.04%
2023/03/09	0	8.88	0	0.00	8.85	0	2,266	0.00%
2023/03/08	0	0.00	2	8.83	8.83	-2	2,289	-0.09%
2023/03/07	0	0.00	1	8.83	8.84	-1	2,306	-0.04%
2023/02/23	0	0.00	1	8.82	8.79	-1	2,235	-0.04%
2023/02/22	0	0.00	3	8.70	8.71	-3	2,194	-0.14%
2023/02/21	10	8.70	3.2	8.74	8.74	6.8	2,183	0.31%
2023/02/20	10	8.71	0	0.00	8.71	10	2,208	0.45%
2023/02/09	0	0.00	10	8.70	8.65	-10	2,237	-0.45%
2023/02/07	0	0.00	10	8.64	8.65	-10	2,200	-0.45%
2023/02/02	30	8.50	0	0.00	8.51	30	2,120	1.41%
2023/01/30	1	8.30	0	0.00	8.33	1	2,109	0.05%
2023/01/06	0	0.00	30	8.18	8.18	-30	2,502	-1.20%
2022/12/29	0	0.00	4	8.12	8.12	-4	2,774	-0.14%
2022/12/27	4	8.25	0	0.00	8.25	4	2,813	0.14%
2022/12/20	10	8.32	0	0.00	8.26	10	3,035	0.33%
2022/12/13	0	0.00	1	8.47	8.40	-1	3,412	-0.03%
2022/12/12	10	8.44	0	0.00	8.43	10	3,462	0.29%
2022/12/09	1	8.40	0	0.00	8.38	1	3,464	0.03%
2022/12/08	0	0.00	7	8.37	8.37	-7	3,511	-0.20%
2022/12/01	1	8.37	0	0.00	8.38	1	3,523	0.03%
2022/11/17	1	8.05	0	0.00	8.11	1	3,709	0.03%
2022/11/16	0.1	8.17	0	0.00	8.05	0.1	3,709	0.00%
2022/11/07	0.8	8.19	0	0.00	8.18	0.8	3,834	0.02%
2022/11/01	3	7.99	0	0.00	8.04	3	3,842	0.08%
2022/10/31	0	0.00	10	7.96	7.99	-10	3,834	-0.26%
2022/10/28	13	7.90	0	0.00	7.91	13	3,850	0.34%
2022/10/25	0	0.00	0.3	7.80	7.71	-0.3	3,915	-0.01%
2022/10/20	0	0.00	1	7.80	7.81	-1	3,877	-0.03%
2022/10/14	2	7.61	0	0.00	7.62	2	3,589	0.06%
2022/10/13	3	7.80	0	0.00	7.55	3	3,534	0.08%
2022/10/12	1	7.95	0	0.00	7.93	1	3,427	0.03%
2022/10/04	10	8.09	5	8.09	8.08	5	3,362	0.15%
2022/09/28	2	8.01	0	0.00	7.91	2	3,283	0.06%
2022/09/27	2.2	8.00	0	0.00	8.03	2.2	3,241	0.07%
2022/09/26	13	8.09	0	0.00	8.05	13	3,206	0.41%
2022/09/23	1	8.44	10	8.34	8.35	-9	3,175	-0.28%
2022/09/22	0	0.00	1	8.49	8.48	-1	3,142	-0.03%
2022/09/21	18	9.03	0	0.00	9.00	18	3,060	0.59%
2022/09/20	10	9.07	0	0.00	9.07	10	2,906	0.34%
2022/09/16	2	9.07	0	0.00	9.06	2	2,855	0.07%
2022/09/14	50	9.13	0	0.00	9.11	50	2,835	1.76%
2022/09/13	0.5	9.27	0	0.00	9.23	0.5	2,818	0.02%
2022/09/02	15	9.28	0	0.00	9.20	15	3,010	0.50%
2022/08/31	0	0.00	3	9.35	9.37	-3	2,992	-0.10%
2022/08/26	10	9.40	1	9.42	9.45	9	2,975	0.30%
2022/08/24	0	0.00	2.1	9.36	9.35	-2.1	2,974	-0.07%
2022/08/23	10	9.22	0	0.00	9.24	10	2,891	0.35%
2022/08/19	8.2	9.27	0	0.00	9.28	8.2	2,920	0.28%
2022/08/18	1	9.18	0	0.00	9.29	1	2,923	0.03%
2022/08/17	0.1	9.21	5	9.20	9.19	-4.9	2,880	-0.17%
2022/08/16	20	9.13	0	0.00	9.13	20	2,865	0.70%
2022/08/15	4	9.14	20	9.13	9.15	-16	2,852	-0.56%
2022/08/12	0	0.00	0.1	9.08	9.12	-0.1	2,824	0.00%
2022/08/11	0.1	9.00	0	0.00	9.03	0.1	2,815	0.01%
2022/08/09	0	8.92	0	0.00	8.91	0	2,826	0.00%
2022/08/05	0	8.84	0	0.00	8.90	0	2,886	0.00%
2022/08/02	0	8.95	0	0.00	8.92	0	3,001	0.00%
2022/08/01	20	9.01	0	0.00	9.03	20	3,122	0.64%
2022/07/29	6	8.81	0	0.00	8.83	6	3,103	0.19%
2022/07/27	0	0.00	3	8.77	8.77	-3	3,160	-0.09%
2022/07/26	0	0.00	2	8.76	8.75	-2	3,204	-0.06%
2022/07/25	0	0.00	1	8.72	8.74	-1	3,241	-0.03%
2022/07/22	2	8.70	0	0.00	8.68	2	3,286	0.06%
2022/07/21	20	8.73	0	0.00	8.73	20	3,375	0.59%
2022/07/20	0	0.00	1	8.79	8.66	-1	3,439	-0.03%
2022/07/19	0	0.00	1	8.72	8.72	-1	3,533	-0.03%
2022/07/15	3	8.74	1	8.70	8.69	2	3,630	0.06%
2022/07/01	1	8.47	0	0.00	8.46	1	5,674	0.02%
2022/06/30	1	8.67	0	0.00	8.66	1	5,937	0.02%
2022/06/27	0	0.00	2	8.83	8.84	-2	6,747	-0.03%
2022/06/20	10	8.67	2	8.73	8.55	8	8,247	0.10%
2022/06/17	5	8.84	0	0.00	8.83	5	8,829	0.06%
2022/06/15	1	8.94	1	8.98	8.96	0	9,296	0.00%
2022/06/14	4	8.90	0	0.00	8.97	4	9,507	0.04%
2022/06/13	6	8.96	0	0.00	8.95	6	9,884	0.06%
2022/06/08	6	9.24	0	0.00	9.25	6	9,907	0.06%
2022/06/06	0	0.00	1	9.26	9.26	-1	9,943	-0.01%
2022/05/31	1	9.29	2	9.26	9.24	-1	9,973	-0.01%
2022/05/26	5	9.12	2	9.12	9.11	3	9,917	0.03%
2022/05/24	2.1	9.10	0	0.00	9.05	2.1	9,992	0.02%
2022/05/20	0	0.00	2	9.14	9.13	-2	10,016	-0.02%
2022/05/19	2	9.00	0	0.00	9.08	2	10,052	0.02%
2022/05/18	0	0.00	12	9.18	9.18	-12	10,045	-0.12%
2022/05/17	1	9.05	0	0.00	9.06	1	10,030	0.01%
2022/05/16	3	8.98	1	9.06	9.04	2	10,037	0.02%
2022/05/13	2	9.01	0	0.00	9.04	2	10,025	0.02%
2022/05/12	9.1	9.03	0	0.00	8.91	9.1	10,052	0.09%
2022/05/11	6.1	9.04	0	0.00	9.06	6.1	9,985	0.06%
2022/05/10	16	9.08	0	0.00	9.16	16	9,968	0.16%
2022/05/09	10	9.05	1	9.06	9.03	9	10,000	0.09%
2022/05/06	1	9.40	0	0.00	9.46	1	9,944	0.01%
2022/05/05	1	9.55	0	0.00	9.55	1	9,954	0.01%
2022/05/04	2	9.53	2	9.53	9.55	0	9,956	0.00%
2022/05/03	1	9.46	0	0.00	9.47	1	10,018	0.01%
2022/04/28	2	9.50	2	9.49	9.51	0	10,089	0.00%
2022/04/27	2.1	9.31	0	0.00	9.35	2.1	10,096	0.02%
2022/04/26	1	9.60	0	0.00	9.49	1	10,025	0.01%
2022/04/25	7	9.63	0	0.00	9.60	7	10,074	0.07%
2022/04/22	0	0.00	2	9.81	9.87	-2	10,211	-0.02%
2022/04/21	20	9.71	0	0.00	9.77	20	10,310	0.19%
2022/04/19	17	9.64	1	9.59	9.73	16	10,533	0.15%
2022/04/18	2	9.66	0	0.00	9.59	2	10,461	0.02%
2022/04/15	9	9.98	0	0.00	9.94	9	10,222	0.09%
2022/04/14	13	10.20	32	10.10	10.05	-19	10,123	-0.19%
2022/04/13	1	10.00	1	10.05	10.00	0	9,836	0.00%
2022/04/12	27	10.00	12	10.00	10.05	15	9,793	0.15%
2022/04/11	20	10.30	3	10.15	10.10	17	9,679	0.18%
2022/04/08	13	10.28	7	10.33	10.35	6	9,514	0.06%
2022/04/07	12	9.98	23	10.14	9.96	-11	9,246	-0.12%
2022/04/06	5	10.50	30	10.50	10.50	-25	8,898	-0.28%
2022/04/01	16	10.44	4	10.28	10.35	12	8,592	0.14%
2022/03/31	0	0.00	12.5	10.04	10.05	-12.5	8,145	-0.15%
2022/03/30	25	10.05	4	10.00	10.00	21	7,978	0.26%
2022/03/29	15	10.04	53	10.01	9.92	-38	7,810	-0.49%
2022/03/28	26	10.05	17	10.07	10.10	9	7,491	0.12%
2022/03/25	10	10.00	5	9.99	9.95	5	7,206	0.07%
2022/03/24	12	9.92	8	9.95	9.92	4	6,972	0.06%
2022/03/23	83	9.99	154	9.93	9.84	-71	6,748	-1.05%	大賣/
2022/03/22	19	9.63	13	9.74	9.93	6	6,242	0.10%
2022/03/21	2	9.37	2	9.41	9.45	0	5,578	0.00%
2022/03/18	1	9.25	12	9.35	9.43	-11	5,365	-0.21%
2022/03/17	2	9.22	7	9.24	9.21	-5	5,096	-0.10%
2022/03/16	121	9.21	3	9.23	9.16	118	4,895	2.41%	大買/鉅額交易
2022/03/07	4	8.72	0	0.00	8.74	4	4,350	0.09%
2022/03/04	0	0.00	5	8.91	8.92	-5	4,324	-0.12%
2022/03/03	3	8.96	0	0.00	8.94	3	4,400	0.07%
2022/03/01	2	8.91	0	0.00	8.95	2	4,520	0.04%
2022/02/25	0	0.00	1	8.82	8.82	-1	4,520	-0.02%
2022/02/18	3	9.01	0	0.00	9.00	3	4,650	0.06%
2022/02/15	1	9.02	0	0.00	8.97	1	4,826	0.02%
2022/02/14	3	9.06	0	0.00	9.02	3	4,875	0.06%
2022/02/09	5	9.09	0	0.00	9.14	5	5,533	0.09%
2022/02/08	27	9.07	5	9.00	9.09	22	6,118	0.36%
2022/02/07	0	0.00	0.2	8.97	8.97	-0.2	6,221	0.00%
2022/01/26	0	0.00	15	8.79	8.77	-15	6,277	-0.24%
2022/01/25	5.2	8.75	1	8.73	8.80	4.2	6,280	0.07%
2022/01/20	5	9.14	0	0.00	9.14	5	6,118	0.08%
2022/01/19	0	0.00	5	9.06	9.07	-5	6,063	-0.08%
2022/01/18	1	9.05	0	0.00	9.05	1	6,058	0.02%
2022/01/17	10.4	9.21	16	9.15	9.14	-5.6	5,960	-0.09%
2022/01/14	1	9.06	30.1	9.20	9.19	-29.1	5,781	-0.50%
2022/01/13	5	9.15	10	9.12	9.18	-5	5,749	-0.09%
2022/01/12	15	9.07	10	9.05	9.05	5	5,542	0.09%
2022/01/10	3	8.93	0	0.00	8.92	3	5,469	0.05%
2022/01/05	0	0.00	2	8.99	8.99	-2	5,465	-0.04%
2022/01/04	5	8.93	5	8.95	8.95	0	5,528	0.00%
2021/12/30	0	0.00	13	9.08	9.06	-13	5,507	-0.24%
2021/12/28	12	8.97	2	8.95	8.93	10	5,328	0.19%
2021/12/27	0	0.00	1	8.95	8.92	-1	5,360	-0.02%
2021/12/24	0	0.00	5	8.86	8.88	-5	5,362	-0.09%
2021/12/23	3	8.83	5	8.84	8.85	-2	5,377	-0.04%
2021/12/17	1	8.83	0	0.00	8.87	1	5,455	0.02%
2021/12/16	0	0.00	9.2	8.82	8.81	-9.2	5,501	-0.17%
2021/12/14	1	8.80	0	0.00	8.78	1	5,678	0.02%
2021/12/13	0	0.00	5	8.88	8.89	-5	5,754	-0.09%
2021/12/02	2	8.75	0	0.00	8.75	2	6,292	0.03%
2021/11/30	1	8.77	0	0.00	8.77	1	6,364	0.02%
2021/11/29	2.1	8.78	0	0.00	8.77	2.1	6,390	0.03%
2021/11/26	1	8.93	0	0.00	8.88	1	6,453	0.02%
2021/11/19	0	0.00	10	9.12	9.12	-10	6,676	-0.15%
2021/11/18	0	0.00	3	9.15	9.12	-3	6,635	-0.05%
2021/11/16	0	0.00	4.9	8.97	8.95	-4.9	6,510	-0.07%
2021/11/15	1.1	9.02	0	0.00	8.94	1.1	6,501	0.02%
2021/11/12	0	0.00	0.5	9.09	9.08	-0.5	6,443	-0.01%
2021/11/11	9	9.11	11	9.17	9.09	-2	6,459	-0.03%
2021/11/10	0	0.00	3.1	9.29	9.13	-3.1	6,443	-0.05%
2021/11/09	6	9.06	27	9.06	9.07	-21	6,288	-0.33%
2021/11/08	3	9.27	4	9.32	9.15	-1	6,103	-0.02%
2021/11/05	49	9.28	16	9.31	9.39	33	5,776	0.57%
2021/11/04	6	9.02	6	9.02	9.01	0	5,229	0.00%
2021/11/03	0	0.00	4	8.88	8.91	-4	5,085	-0.08%
2021/11/01	0	0.00	12	8.87	8.88	-12	5,087	-0.24%
2021/10/29	0	0.00	5	8.76	8.78	-5	5,051	-0.10%
2021/10/28	1	8.82	5	8.83	8.83	-4	5,142	-0.08%
2021/10/26	5	8.76	0	0.00	8.76	5	5,186	0.10%
2021/10/25	3	8.74	1	8.72	8.76	2	5,189	0.04%
2021/10/22	1	8.83	1	8.83	8.83	0	5,213	0.00%
2021/10/21	0	0.00	1.6	8.98	9.04	-1.6	5,193	-0.03%
2021/10/20	1	8.70	10	8.68	8.69	-9	5,137	-0.18%
2021/10/19	10	8.70	0	0.00	8.71	10	5,285	0.19%
2021/10/18	0	0.00	1	8.60	8.60	-1	5,326	-0.02%
2021/10/12	0	0.00	12	8.60	8.57	-12	5,670	-0.21%
2021/10/08	2	8.48	0	0.00	8.48	2	5,674	0.04%
2021/10/05	1	8.32	1	8.32	8.40	0	5,964	0.00%
2021/10/04	3	8.42	0	0.00	8.37	3	6,067	0.05%
2021/10/01	3	8.57	0	0.00	8.53	3	6,069	0.05%
2021/09/28	3	8.68	0	0.00	8.64	3	6,263	0.05%
2021/09/23	1	8.60	0	0.00	8.58	1	6,714	0.01%
2021/09/22	1	8.65	8	8.66	8.64	-7	6,740	-0.10%
2021/09/16	6	9.07	0	0.00	9.03	6	6,737	0.09%
2021/09/15	2	9.08	1	9.11	9.08	1	6,821	0.01%
2021/09/13	3	9.06	4	9.06	9.11	-1	6,740	-0.01%
2021/09/10	0	0.00	0.1	8.96	8.96	-0.1	6,525	0.00%
2021/09/06	6	8.88	0	0.00	8.83	6	6,657	0.09%
2021/09/03	0	0.00	4	8.92	8.91	-4	6,667	-0.06%
2021/08/30	0	0.00	3	8.95	8.92	-3	6,577	-0.05%
2021/08/25	9	8.56	0	0.00	8.66	9	6,919	0.13%
2021/08/20	0	0.00	5	8.28	8.24	-5	7,203	-0.07%
2021/08/17	1	8.63	0	0.00	8.46	1	7,572	0.01%
2021/08/13	10	8.80	0	0.00	8.80	10	7,637	0.13%
2021/08/11	1	8.86	0	0.00	8.83	1	7,953	0.01%
2021/08/05	3	8.98	3	8.90	8.89	0	9,344	0.00%
2021/08/03	3	8.83	0	0.00	8.88	3	10,686	0.03%
2021/08/02	1	8.71	1.6	8.72	8.78	-0.6	10,861	-0.01%
2021/07/30	2	8.77	0	0.00	8.71	2	11,124	0.02%
2021/07/28	2	8.77	3	8.73	8.74	-1	11,760	-0.01%
2021/07/26	1	8.88	0	0.00	8.89	1	13,105	0.01%
2021/07/23	0	0.00	13	8.85	8.90	-13	14,266	-0.09%
2021/07/22	1	8.61	18	8.64	8.63	-17	14,785	-0.11%
2021/07/21	13	8.69	0	0.00	8.65	13	15,431	0.08%
2021/07/20	1	8.81	0	0.00	8.80	1	16,210	0.01%
2021/07/19	0	0.00	2	8.91	8.91	-2	18,742	-0.01%
2021/07/15	1	8.80	0	0.00	8.86	1	22,189	0.00%
2021/07/13	1	8.84	1	8.90	8.85	0	23,790	0.00%
2021/07/12	4	8.98	0	0.00	8.96	4	23,872	0.02%
2021/07/09	2	9.00	0	0.00	8.97	2	24,263	0.01%
2021/07/08	4	9.06	0	0.00	9.05	4	24,433	0.02%
2021/07/06	0.1	9.04	0	0.00	9.06	0.1	25,186	0.00%
2021/07/05	0	0.00	2.1	9.01	9.04	-2.1	25,312	-0.01%
2021/06/28	5	9.02	10	9.02	8.99	-5	25,123	-0.02%
2021/06/25	1	9.17	1	9.20	9.03	0	25,133	0.00%
2021/06/24	12	9.17	1	9.07	9.14	11	25,110	0.04%
2021/06/22	10	9.00	2	8.99	8.97	8	25,009	0.03%
2021/06/21	8	8.92	0	0.00	8.89	8	25,125	0.03%
2021/06/18	2	9.04	0	0.00	9.02	2	25,169	0.01%
2021/06/17	0	0.00	1	9.11	9.09	-1	25,285	0.00%
2021/06/15	0	0.00	0.2	9.09	9.07	-0.2	25,985	0.00%
2021/06/09	1	9.06	0	0.00	9.02	1	25,990	0.00%
2021/06/04	0.1	9.27	0	0.00	9.20	0.1	25,989	0.00%
2021/06/03	0	0.00	0.4	9.32	9.36	-0.4	25,963	0.00%
2021/06/02	0	0.00	8	9.20	9.18	-8	25,793	-0.03%
2021/06/01	0	0.00	1	9.04	9.04	-1	25,615	0.00%
2021/05/31	0	0.00	2	9.00	9.00	-2	25,654	-0.01%
2021/05/27	4	8.97	4	8.92	8.91	0	25,503	0.00%
2021/05/26	0	0.00	5	8.99	8.93	-5	25,520	-0.02%
2021/05/25	10	9.13	9	9.10	8.93	1	25,292	0.00%
2021/05/24	1	9.03	2	9.04	8.96	-1	25,310	0.00%
2021/05/21	4	8.89	0	0.00	8.92	4	25,371	0.02%
2021/05/20	1	8.97	1.3	8.98	8.77	-0.3	25,376	0.00%
2021/05/19	11	8.82	18	8.85	8.88	-7	25,292	-0.03%
2021/05/18	2	8.30	7	8.60	8.77	-5	25,200	-0.02%
2021/05/17	42.2	8.29	55	8.33	8.04	-12.8	25,059	-0.05%
2021/05/14	10	8.97	11	8.94	8.92	-1	24,531	0.00%
2021/05/13	10	8.80	6	9.01	8.95	4	24,282	0.02%
2021/05/12	7.2	9.70	11	9.78	9.15	-3.9	23,904	-0.02%
2021/05/11	5.2	10.06	0	0.00	10.05	5.2	23,032	0.02%
2021/05/10	5	10.45	50.1	10.44	10.45	-45.1	22,545	-0.20%
2021/05/07	1	10.10	5	10.29	10.25	-4	22,474	-0.02%
2021/05/06	11	10.30	4	10.30	10.20	7	22,267	0.03%
2021/05/05	23	10.35	5	10.24	10.15	18	21,959	0.08%
2021/05/04	20.1	10.16	9	10.14	9.98	11.1	21,897	0.05%
2021/05/03	4	10.45	13	10.57	10.40	-9	21,130	-0.04%
2021/04/29	84	10.84	85	10.81	10.80	-1	20,756	0.00%
2021/04/28	90	10.35	65	10.35	10.55	25	19,900	0.13%
2021/04/27	36	10.62	13	10.58	10.45	23	19,460	0.12%
2021/04/26	105.1	10.70	127	10.77	10.65	-21.9	19,166	-0.11%	大買/大賣/
2021/04/23	217	11.35	992	11.56	11.05	-775	18,381	-4.22%	大買/大賣/鉅額交易
2021/04/22	1,114	10.95	361.1	10.58	11.10	752.9	16,093	4.68%	大買/大賣/鉅額交易
2021/04/21	47	10.01	7	10.00	10.10	40	13,194	0.30%
2021/04/20	61	9.91	62	9.99	10.10	-1	12,851	-0.01%
2021/04/19	14	9.80	16.4	9.75	9.90	-2.4	12,155	-0.02%
2021/04/16	6	9.48	7	9.47	9.51	-1	11,828	-0.01%
2021/04/15	12	9.48	32	9.54	9.51	-20	11,929	-0.17%
2021/04/14	1	9.17	0	0.00	9.28	1	11,754	0.01%
2021/04/13	20	9.40	22	9.46	9.18	-2	12,099	-0.02%
2021/04/12	37	9.22	24	9.24	9.32	13	11,918	0.11%
2021/04/09	10	9.10	5	9.10	9.10	5	12,116	0.04%
2021/04/08	2	9.05	2	9.05	9.05	0	12,404	0.00%
2021/04/07	2	8.90	0	0.00	9.00	2	13,048	0.02%
2021/04/01	0	0.00	10	8.97	8.89	-10	14,778	-0.07%
2021/03/29	0	0.00	8	8.93	8.93	-8	15,755	-0.05%
2021/03/26	0	0.00	12	8.83	8.83	-12	16,693	-0.07%
2021/03/25	8	8.69	0	0.00	8.70	8	16,838	0.05%
2021/03/24	8	8.72	0	0.00	8.71	8	16,979	0.05%
2021/03/23	0	0.00	11	8.82	8.82	-11	16,972	-0.06%
2021/03/22	33	8.89	11.3	8.90	8.91	21.7	17,138	0.13%
2021/03/19	22	9.07	0	0.00	9.01	22	17,440	0.13%
2021/03/18	109	9.17	84	9.18	9.16	25	18,251	0.14%	大買/
2021/03/15	2	8.96	0	0.00	8.96	2	18,643	0.01%
2021/03/12	0	0.00	3	9.00	9.00	-3	19,372	-0.02%
2021/03/11	3	9.07	2	9.07	9.06	1	19,676	0.01%
2021/03/09	2	9.00	0	0.00	8.96	2	21,948	0.01%
2021/03/08	3	8.95	0	0.00	8.92	3	23,443	0.01%
2021/03/04	1	9.04	60	9.06	9.01	-59	27,208	-0.22%
2021/03/03	2	9.05	0	0.00	9.04	2	27,421	0.01%
2021/03/02	107	9.12	101	9.00	8.96	6	27,600	0.02%	大買/大賣/
2021/02/25	0	0.00	2	9.03	9.03	-2	27,640	-0.01%
2021/02/24	119	9.11	100	9.03	8.96	19	27,639	0.07%	大買/
2021/02/23	100	9.05	104	9.13	9.13	-4	27,486	-0.01%	大賣/
2021/02/22	100	9.04	118	9.00	9.01	-18	27,364	-0.07%	大賣/
2021/02/18	150	8.91	158	9.03	9.01	-8	27,282	-0.03%	大買/大賣/
2021/02/17	108	8.68	103	8.79	8.91	5	27,204	0.02%	大買/大賣/
2021/02/04	0	0.00	19	8.60	8.63	-19	27,083	-0.07%
2021/02/03	0	0.00	10	8.58	8.59	-10	27,159	-0.04%
2021/02/01	10	8.26	26	8.37	8.47	-16	27,357	-0.06%
2021/01/29	0	0.00	37	8.66	8.34	-37	27,278	-0.14%
2021/01/28	2	8.70	11	8.69	8.64	-9	27,095	-0.03%
2021/01/27	6	8.83	5	8.79	8.80	1	27,005	0.00%
2021/01/26	6	8.77	0	0.00	8.80	6	26,952	0.02%
2021/01/25	1	8.94	0	0.00	8.99	1	26,723	0.00%
2021/01/22	3	9.00	0	0.00	8.94	3	26,656	0.01%
2021/01/21	28	9.27	6	9.34	9.04	22	26,503	0.08%
2021/01/20	8	8.98	2	9.01	8.97	6	26,179	0.02%
2021/01/19	34	9.25	7	9.25	9.20	27	25,958	0.10%
2021/01/18	1	9.08	1	8.95	8.98	0	25,545	0.00%
2021/01/15	1	9.03	4	9.05	9.08	-3	25,420	-0.01%
2021/01/14	13	9.19	11	9.27	9.14	2	25,126	0.01%
2021/01/13	0	0.00	32	9.37	9.29	-32	24,880	-0.13%
2021/01/12	3	9.23	4.3	9.22	9.25	-1.3	24,771	-0.01%
2021/01/11	3	9.64	34.4	9.71	9.51	-31.4	24,398	-0.13%
2021/01/08	2	9.89	7	9.79	9.78	-5	24,098	-0.02%
2021/01/07	1	9.97	3	9.99	9.94	-2	23,797	-0.01%
2021/01/06	5	9.86	181	9.94	9.79	-176	23,490	-0.75%	大賣/鉅額交易
2021/01/05	6	10.00	35	10.01	10.05	-29	22,877	-0.13%
2021/01/04	69	10.26	71	10.26	10.25	-2	22,612	-0.01%
2020/12/31	70	10.00	30.6	9.95	10.00	39.4	22,054	0.18%
2020/12/30	11	10.16	60	10.25	10.00	-49	21,622	-0.23%
2020/12/29	157	10.29	155.7	10.33	10.35	1.3	20,837	0.01%	大買/大賣/
2020/12/28	33	10.03	151	9.95	10.10	-118	19,890	-0.59%	大賣/鉅額交易
2020/12/25	49	9.78	43	9.79	9.70	6	18,950	0.03%
2020/12/24	57	9.60	77	9.66	9.60	-20	18,625	-0.11%
2020/12/23	5	9.46	6	9.49	9.48	-1	18,262	-0.01%
2020/12/22	30	9.66	14	9.39	9.39	16	18,028	0.09%
2020/12/21	2	9.31	10	9.32	9.31	-8	17,152	-0.05%
2020/12/17	0	0.00	73	9.24	9.23	-73	17,001	-0.43%
2020/12/16	4	9.41	2	9.27	9.27	2	16,876	0.01%
2020/12/15	67	9.25	115	9.27	9.21	-48	16,610	-0.29%	大賣/
2020/12/14	180	9.43	96	9.33	9.46	84	16,176	0.52%	大買/
2020/12/11	0	0.00	12	9.02	8.81	-12	15,284	-0.08%
2020/12/09	98	9.01	21	8.95	8.92	77	14,908	0.52%
2020/12/08	252	8.73	330	8.68	8.70	-78	14,513	-0.54%	大買/大賣/
2020/12/07	21	9.25	9	9.15	9.12	12	13,856	0.09%
2020/12/04	129	9.20	63	9.30	9.28	66	13,621	0.48%	大買/
2020/12/03	139	9.67	43	9.51	9.28	96	13,063	0.73%	大買/
2020/12/02	64	9.63	70	9.61	9.65	-6	11,706	-0.05%
2020/12/01	208	9.15	94	9.16	9.10	114	10,290	1.11%	大買/鉅額交易
2020/11/30	16	8.57	14	8.85	8.99	2	7,751	0.03%
2020/11/27	2	8.11	14	8.15	8.18	-12	6,575	-0.18%
2020/11/26	57	8.04	20	8.02	8.04	37	6,331	0.58%
2020/11/25	0	0.00	0	7.86	7.88	0	6,286	0.00%
2020/11/24	0	0.00	1	7.77	7.76	-1	6,251	-0.02%
2020/11/20	0	0.00	3	7.66	7.68	-3	6,314	-0.05%
2020/11/13	4	7.60	0	0.00	7.60	4	6,831	0.06%
2020/11/09	5	7.57	11.2	7.57	7.64	-6.2	7,573	-0.08%
2020/11/03	3	7.40	0	0.00	7.41	3	8,113	0.04%
2020/10/30	0	0.00	0.1	7.33	7.33	-0.1	8,185	0.00%
2020/10/28	0	0.00	1	7.49	7.48	-1	8,244	-0.01%
2020/10/22	2	7.45	0	0.00	7.45	2	8,276	0.02%
2020/10/16	56	7.48	50	7.45	7.44	6	8,838	0.07%
2020/10/07	5	7.62	0	0.00	7.63	5	9,282	0.05%
2020/09/29	50	7.59	50	7.54	7.55	0	9,636	0.00%
2020/09/24	10	7.60	2	7.52	7.51	8	9,479	0.08%
2020/09/22	4	8.08	0	0.00	8.09	4	9,202	0.04%
2020/09/21	1	8.25	0	0.00	8.25	1	9,054	0.01%
2020/09/16	102	8.28	110	8.20	8.20	-8	8,960	-0.09%	大買/大賣/
2020/09/15	0	0.00	3	8.33	8.31	-3	8,881	-0.03%
2020/09/14	7	8.34	0	0.00	8.34	7	8,859	0.08%
2020/09/11	0	0.00	4	8.34	8.34	-4	8,839	-0.05%
2020/09/09	0	0.00	0.2	8.32	8.32	-0.2	8,627	0.00%
2020/09/07	5	8.35	19	8.37	8.30	-14	8,457	-0.17%
2020/09/04	1	8.20	0	0.00	8.16	1	8,184	0.01%
2020/09/03	5	8.13	0	0.00	8.12	5	8,110	0.06%
2020/08/31	50	8.25	51	8.24	8.17	-1	8,022	-0.01%
2020/08/28	2	8.11	0	0.00	8.12	2	7,868	0.03%
2020/08/27	0	0.00	1	8.10	8.10	-1	7,843	-0.01%
2020/08/26	100	8.03	100	8.00	8.00	0	7,693	0.00%
2020/08/25	5	8.05	0	0.00	8.01	5	7,963	0.06%
2020/08/24	100	7.93	100	7.93	7.97	0	7,889	0.00%
2020/08/21	55	7.83	55	7.94	7.95	0	7,870	0.00%
2020/08/20	57	8.01	54	7.80	7.77	3	7,681	0.04%
2020/08/19	100	8.14	100	8.11	8.10	0	7,487	0.00%
2020/08/18	102	8.11	105	8.12	8.11	-3	7,395	-0.04%	大買/大賣/
2020/08/17	11	8.14	7	8.16	8.15	4	7,234	0.06%
2020/08/14	103	7.69	100	7.79	7.84	3	6,715	0.04%	大買/
2020/08/13	50	7.83	56	7.81	7.77	-6	6,556	-0.09%
2020/08/11	3	7.99	15	7.99	8.00	-12	6,152	-0.20%
2020/08/10	1	7.92	3	7.96	7.99	-2	6,005	-0.03%
2020/08/07	0	0.00	3	7.80	7.75	-3	5,832	-0.05%
2020/08/05	0	0.00	15	7.71	7.70	-15	5,722	-0.26%
2020/07/28	0	0.00	5	7.39	7.26	-5	5,673	-0.09%
2020/07/24	0	0.00	25	7.76	7.57	-25	5,689	-0.44%
2020/07/23	0	0.00	1	7.76	7.73	-1	5,572	-0.02%
2020/07/22	20	7.57	8	7.55	7.52	12	5,354	0.22%
2020/07/21	0	0.00	6	7.42	7.44	-6	5,245	-0.11%
2020/07/20	0	0.00	12	7.39	7.41	-12	5,264	-0.23%
2020/07/17	6	7.48	1	7.40	7.39	5	5,250	0.10%
2020/07/16	2	7.20	0	0.00	7.25	2	4,937	0.04%
2020/07/10	2	7.28	10	7.30	7.23	-8	4,793	-0.17%
2020/07/01	0	0.00	2	7.12	7.07	-2	5,102	-0.04%
2020/06/22	10	7.16	10	7.21	7.17	0	5,351	0.00%
2020/06/19	0	0.00	2	7.14	7.19	-2	5,526	-0.04%
2020/06/18	4	7.08	3	7.12	7.09	1	5,601	0.02%
2020/06/17	3	7.09	0.2	7.08	7.08	2.8	5,608	0.05%
2020/06/16	0	0.00	3	6.90	7.02	-3	5,670	-0.05%
2020/06/12	0	0.00	4	6.80	6.87	-4	5,879	-0.07%
2020/06/11	5	7.00	0	0.00	6.96	5	5,947	0.08%
2020/06/09	0	0.00	0.2	7.03	7.08	-0.2	6,217	0.00%
2020/06/08	0	0.00	1	7.12	7.12	-1	6,344	-0.02%
2020/06/02	5	6.85	0	0.00	6.85	5	6,243	0.08%
2020/06/01	29	6.89	0	0.00	6.83	29	6,223	0.47%
2020/05/25	0	0.00	2	6.69	6.75	-2	5,958	-0.03%
2020/05/13	2	6.89	0	0.00	6.87	2	5,914	0.03%
2020/05/12	0	0.00	1	6.93	6.94	-1	5,920	-0.02%
2020/05/05	0	0.00	1	6.90	6.91	-1	5,872	-0.02%
2020/04/30	0	0.00	10	7.11	7.12	-10	5,819	-0.17%
2020/04/29	0	0.00	1	6.99	6.98	-1	5,752	-0.02%
2020/04/28	0	0.00	100	6.88	6.90	-100	5,713	-1.75%
2020/04/27	0	0.00	100	6.83	6.83	-100	5,776	-1.73%
2020/04/23	3	6.70	0	0.00	6.71	3	5,712	0.05%
2020/04/17	0	0.00	7.3	6.84	6.79	-7.3	5,616	-0.13%
2020/04/16	0	0.00	3	6.85	6.88	-3	5,638	-0.05%
2020/04/15	1	6.99	1	6.89	6.84	0	5,639	0.00%
2020/04/14	0	0.00	8	6.79	6.83	-8	5,629	-0.14%
2020/04/10	5	6.70	1	6.71	6.70	4	5,539	0.07%
2020/04/09	1	6.38	0	0.00	6.38	1	5,416	0.02%
2020/04/08	1	6.13	101	6.07	6.15	-100	5,245	-1.91%	大賣/
2020/04/07	100	6.00	0	0.00	6.01	100	5,144	1.94%
2020/03/31	5	5.81	0	0.00	5.85	5	5,206	0.10%
2020/03/25	0	0.00	110	5.51	5.56	-110	5,031	-2.19%	大賣/鉅額交易
2020/03/24	110	5.42	110	5.32	5.32	0	4,822	0.00%	大買/大賣/
2020/03/23	30	5.10	30	5.15	5.33	0	4,739	0.00%
2020/03/20	100	5.25	0	0.00	5.28	100	4,751	2.10%
2020/03/16	1	5.75	0	0.00	5.74	1	4,318	0.02%
2020/03/10	2	6.96	0	0.00	6.98	2	3,811	0.05%
2020/03/06	0	0.00	0.1	7.16	7.16	-0.1	3,764	0.00%
2020/02/20	0	0.00	1	7.30	7.30	-1	3,647	-0.03%
2020/02/13	3	7.34	0	0.00	7.32	3	4,175	0.07%
2020/02/11	22	7.25	22	7.27	7.29	0	4,272	0.00%
2020/02/05	1	7.22	0	0.00	7.26	1	4,453	0.02%
2020/01/31	2	7.28	100	7.36	7.36	-98	4,556	-2.15%
2020/01/30	0	0.00	436	7.31	7.24	-436	4,588	-9.50%	大賣/鉅額交易
2020/01/20	0	0.00	4.1	7.73	7.75	-4.1	4,544	-0.09%
2020/01/17	5	7.74	0	0.00	7.70	5	4,626	0.11%
2020/01/08	22	7.45	0	0.00	7.42	22	6,170	0.36%
2020/01/07	70	7.58	0	0.00	7.56	70	6,276	1.12%
2020/01/06	1	7.62	0	0.00	7.62	1	6,445	0.02%
2019/12/31	0	0.00	2.2	7.80	7.78	-2.2	6,524	-0.03%
2019/12/30	2	7.85	0	0.00	7.82	2	6,548	0.03%
2019/12/27	0	0.00	1	7.86	7.88	-1	6,530	-0.02%
2019/12/26	0	0.00	68.2	7.85	7.80	-68.2	6,496	-1.05%
2019/12/25	2	7.82	0	0.00	7.85	2	6,381	0.03%
2019/12/23	0	0.00	140	7.84	7.82	-140	6,836	-2.05%	大賣/鉅額交易
2019/12/20	1	7.85	0	0.00	7.85	1	6,906	0.01%
2019/12/11	40	7.89	40	7.86	7.86	0	7,069	0.00%
2019/12/10	15	7.89	0	0.00	7.86	15	7,095	0.21%
2019/12/03	8	7.76	2	7.76	7.75	6	7,381	0.08%
2019/11/29	0	0.00	5	7.83	7.82	-5	7,393	-0.07%
2019/11/22	10	7.82	0	0.00	7.78	10	7,534	0.13%
2019/11/21	0.2	7.73	0	0.00	7.77	0.2	7,518	0.00%
2019/11/20	0.5	7.81	0	0.00	7.82	0.5	7,471	0.01%
2019/11/14	9	7.81	0	0.00	7.81	9	7,480	0.12%
2019/11/12	8	7.88	0	0.00	7.90	8	7,328	0.11%
2019/11/11	1	7.88	0	0.00	7.85	1	7,017	0.01%
2019/11/08	6	8.04	3	8.01	8.01	3	6,935	0.04%
2019/11/06	2	8.08	0	0.00	8.09	2	6,830	0.03%
2019/11/04	7	8.14	0	0.00	8.12	7	6,762	0.10%
2019/11/01	0	0.00	2	8.12	8.11	-2	6,812	-0.03%
2019/10/31	36	8.17	0	0.00	8.12	36	6,873	0.52%
2019/10/30	4	8.27	0	0.00	8.26	4	6,817	0.06%
2019/10/29	4	8.21	0	0.00	8.18	4	6,717	0.06%
2019/10/28	0	0.00	18	8.27	8.24	-18	6,664	-0.27%
2019/10/25	0	0.00	32	8.28	8.26	-32	6,618	-0.48%
2019/10/24	57	8.34	65	8.32	8.31	-8	6,553	-0.12%
2019/10/23	5	8.30	11	8.35	8.35	-6	6,464	-0.09%
2019/10/22	21	8.31	16	8.38	8.30	5	6,240	0.08%
2019/10/21	3	8.43	8	8.35	8.39	-5	6,043	-0.08%
2019/10/18	100	8.17	50	8.19	8.11	50	5,680	0.88%
2019/10/17	161	8.13	103	8.15	8.16	58	5,470	1.06%	大買/大賣/
2019/10/16	7	8.05	3	8.06	8.00	4	5,140	0.08%
2019/10/15	140	8.03	24	8.07	8.03	116	4,854	2.39%	大買/鉅額交易
2019/10/14	0	0.00	3	7.92	7.98	-3	4,692	-0.06%
2019/10/09	0	0.00	15	7.74	7.74	-15	4,526	-0.33%
2019/10/08	209	7.87	33	7.87	7.88	176	4,483	3.93%	大買/鉅額交易
2019/10/07	0	0.00	46.4	7.81	7.84	-46.4	4,400	-1.05%
2019/10/04	200	7.79	100	7.78	7.78	100	4,382	2.28%	大買/
2019/10/03	1	7.77	0	0.00	7.82	1	4,339	0.02%
2019/10/02	1.7	7.75	0	0.00	7.75	1.7	4,330	0.04%
2019/10/01	150	7.79	0	0.00	7.78	150	4,312	3.48%	大買/鉅額交易
2019/09/27	50	7.76	50	7.76	7.76	0	4,278	0.00%
2019/09/26	470	8.07	400	7.85	7.85	70	4,203	1.67%	大買/大賣/
2019/09/25	0	0.00	52	7.99	8.01	-52	3,810	-1.36%
2019/09/24	202	8.02	152	7.97	7.96	50	3,862	1.29%	大買/大賣/
2019/09/23	21	8.09	22	8.08	8.08	-1	3,883	-0.03%
2019/09/20	0	0.00	11	7.98	7.98	-11	3,788	-0.29%
2019/09/19	50	7.90	50	7.88	7.87	0	3,707	0.00%
2019/09/18	1	7.92	0	0.00	7.88	1	3,738	0.03%
2019/09/12	0	0.00	10	7.96	7.96	-10	3,816	-0.26%
2019/09/11	16	7.86	11	7.87	7.93	5	3,786	0.13%
2019/09/09	30	7.79	30	7.74	7.74	0	3,659	0.00%
2019/09/06	100	7.75	100	7.70	7.70	0	3,593	0.00%
2019/09/02	0	0.00	2	7.57	7.63	-2	3,917	-0.05%
2019/08/29	50	7.53	50	7.47	7.47	0	3,961	0.00%
2019/08/28	74	7.53	70	7.55	7.52	4	4,102	0.10%
2019/08/27	2	7.35	0.6	7.35	7.35	1.4	4,141	0.03%
2019/08/23	0	0.00	1	7.48	7.49	-1	4,315	-0.02%
2019/08/22	0	0.00	60	7.45	7.46	-60	4,484	-1.34%
2019/08/21	50	7.44	50	7.44	7.44	0	4,870	0.00%
2019/08/19	30	7.46	20	7.46	7.52	10	5,354	0.19%
2019/08/16	10	7.36	0	0.00	7.39	10	5,558	0.18%
2019/08/15	5	7.32	0	0.00	7.34	5	5,860	0.09%
2019/08/12	20	7.44	22	7.48	7.47	-2	6,514	-0.03%
2019/08/08	20	7.42	20	7.43	7.46	0	6,981	0.00%
2019/08/07	0	0.00	10	7.32	7.35	-10	7,187	-0.14%
2019/08/06	50	7.22	50	7.25	7.31	0	7,336	0.00%
2019/08/05	2	7.32	2	7.27	7.28	0	7,347	0.00%
2019/08/02	0	0.00	1	7.51	7.50	-1	7,226	-0.01%
2019/08/01	11	7.64	10	7.62	7.61	1	7,314	0.01%
2019/07/30	23	7.71	0	0.00	7.69	23	7,306	0.31%
2019/07/25	2	7.74	0	0.00	7.73	2	7,318	0.03%
2019/07/24	30	7.74	30	7.73	7.73	0	7,310	0.00%
2019/07/23	0	0.00	20	7.74	7.74	-20	7,306	-0.27%
2019/07/22	5	7.74	0	0.00	7.73	5	7,309	0.07%
2019/07/19	10	7.75	2	7.76	7.75	8	7,282	0.11%
2019/07/18	10	7.78	0	0.00	7.75	10	7,333	0.14%
2019/07/17	2	7.75	0	0.00	7.75	2	7,450	0.03%
2019/07/16	8	7.74	0	0.00	7.74	8	7,439	0.11%
2019/07/12	4	7.78	0	0.00	7.79	4	7,452	0.05%
2019/07/11	20	7.75	20	7.75	7.75	0	7,464	0.00%
2019/07/10	0	0.00	2	7.77	7.76	-2	7,477	-0.03%
2019/07/09	0	0.00	10	7.75	7.75	-10	7,459	-0.13%
2019/07/08	50	7.83	53	7.78	7.78	-3	7,481	-0.04%
2019/07/05	12	7.81	0	0.00	7.80	12	7,524	0.16%
2019/07/04	11	7.82	0	0.00	7.82	11	7,547	0.15%
2019/07/03	4	7.79	0	0.00	7.81	4	7,622	0.05%
2019/07/02	0	0.00	10	7.77	7.75	-10	7,707	-0.13%
2019/07/01	60	7.77	50	7.74	7.74	10	7,880	0.13%
2019/06/28	52	7.75	70	7.76	7.77	-18	7,823	-0.23%
2019/06/27	50	7.88	50	7.85	7.85	0	8,061	0.00%
2019/06/26	50	7.89	0	0.00	7.90	50	8,138	0.61%
2019/06/25	5	7.83	10	7.88	7.83	-5	8,422	-0.06%
2019/06/24	0	0.00	1	7.89	7.86	-1	8,457	-0.01%
2019/06/21	61	7.93	50	7.89	7.93	11	8,445	0.13%
2019/06/18	10	7.88	10	7.82	7.82	0	8,680	0.00%
2019/06/17	5	7.93	0	0.00	7.93	5	8,662	0.06%
2019/06/14	3	7.90	0	0.00	7.91	3	8,659	0.03%
2019/06/13	0	0.00	10	7.92	7.89	-10	8,638	-0.12%
2019/06/12	40	8.02	46	7.98	7.98	-6	8,672	-0.07%
2019/06/11	127	8.13	120	8.03	8.03	7	8,608	0.08%	大買/大賣/
2019/06/10	20	8.32	20	8.31	8.31	0	8,342	0.00%
2019/06/06	15	8.30	0	0.00	8.32	15	8,348	0.18%
2019/06/05	25	8.36	43	8.34	8.33	-18	8,332	-0.22%
2019/06/04	96	8.41	180	8.33	8.32	-84	8,312	-1.01%	大賣/
2019/06/03	10	8.38	10	8.43	8.45	0	8,225	0.00%
2019/05/31	13	8.40	0	0.00	8.39	13	8,181	0.16%
2019/05/30	76	8.41	62	8.42	8.41	14	8,132	0.17%
2019/05/29	21	8.40	4	8.40	8.37	17	8,110	0.21%
2019/05/28	111	8.54	103	8.41	8.32	8	8,080	0.10%	大買/大賣/
2019/05/27	155	8.48	164	8.54	8.53	-9	7,814	-0.12%	大買/大賣/
2019/05/24	15	8.33	17	8.40	8.42	-2	7,577	-0.03%
2019/05/23	20	8.29	54	8.34	8.36	-34	7,470	-0.46%
2019/05/22	20	8.18	28	8.23	8.31	-8	7,281	-0.11%
2019/05/21	2	8.17	7	8.19	8.21	-5	7,051	-0.07%
2019/05/20	20	8.06	13	8.14	8.21	7	7,286	0.10%
2019/05/17	37	8.15	53	8.20	8.08	-16	7,178	-0.22%
2019/05/16	32	7.98	2	8.19	8.11	30	6,870	0.44%
2019/05/15	54	7.99	0	0.00	7.90	54	6,430	0.84%
2019/05/14	44	7.87	0.1	7.85	7.90	43.9	6,379	0.69%
2019/05/13	10	7.82	10	7.87	7.82	0	6,246	0.00%
2019/05/10	23	7.88	20	7.82	7.82	3	6,238	0.05%
2019/05/09	20	7.84	36	7.91	7.91	-16	6,196	-0.26%
2019/05/07	13	7.78	0	0.00	7.79	13	6,036	0.22%
2019/05/06	13	7.77	18	7.73	7.73	-5	6,037	-0.08%
2019/05/02	0	0.00	5	7.84	7.83	-5	6,015	-0.08%
2019/04/30	0	0.00	8	7.79	7.80	-8	6,014	-0.13%
2019/04/29	20	7.83	20	7.78	7.78	0	6,062	0.00%
2019/04/26	0	0.00	4	7.79	7.78	-4	6,123	-0.07%
2019/04/25	0	0.00	5	7.84	7.83	-5	6,155	-0.08%
2019/04/24	0	0.00	30	7.95	7.82	-30	6,492	-0.46%
2019/04/23	6	7.88	10	7.85	7.90	-4	6,436	-0.06%
2019/04/22	0	0.00	12	7.75	7.75	-12	6,329	-0.19%
2019/04/19	0	0.00	30	7.75	7.71	-30	6,337	-0.47%
2019/04/18	10	7.70	64	7.77	7.71	-54	6,431	-0.84%
2019/04/17	2	7.80	10	7.78	7.83	-8	6,925	-0.12%
2019/04/16	3	7.79	4	7.80	7.75	-1	6,895	-0.01%
2019/04/15	3	7.79	0	0.00	7.80	3	6,894	0.04%
2019/04/12	28	7.80	0	0.00	7.78	28	6,931	0.40%
2019/04/09	2	7.86	0	0.00	7.88	2	6,869	0.03%
2019/04/08	49	7.82	20	7.79	7.79	29	6,865	0.42%
2019/04/03	16	7.68	2	7.65	7.69	14	6,798	0.21%
2019/04/02	56	7.67	64	7.65	7.65	-8	6,776	-0.12%
2019/04/01	27	7.75	15	7.72	7.69	12	6,715	0.18%
2019/03/29	203	8.10	202	8.05	8.05	1	6,355	0.02%	大買/大賣/
2019/03/28	19	8.19	28	8.16	8.10	-9	6,262	-0.14%
2019/03/27	5	8.05	0	0.00	8.04	5	6,021	0.08%
2019/03/26	112	8.02	160	7.97	7.97	-48	6,015	-0.80%	大買/大賣/
2019/03/25	12	8.00	0	0.00	7.99	12	6,108	0.20%
2019/03/22	2	8.07	80	8.05	8.04	-78	6,086	-1.28%
2019/03/21	4	8.11	6	8.07	8.10	-2	6,148	-0.03%
2019/03/20	0	0.00	2	8.00	8.03	-2	6,672	-0.03%
2019/03/19	21	7.97	22	7.96	7.96	-1	6,773	-0.01%
2019/03/18	50	8.01	90	8.00	8.00	-40	6,893	-0.58%
2019/03/15	0	0.00	50	8.03	8.02	-50	7,059	-0.71%
2019/03/13	5	7.98	0	0.00	7.96	5	7,344	0.07%
2019/03/12	59	8.03	50	7.99	7.99	9	7,454	0.12%
2019/03/11	50	7.97	50	8.01	7.99	0	7,633	0.00%
2019/03/08	30	7.85	50	7.89	7.91	-20	7,764	-0.26%
2019/03/07	6	7.95	0	0.00	7.89	6	7,872	0.08%
2019/03/06	1	7.99	32	7.99	7.99	-31	7,971	-0.39%
2019/03/05	0	0.00	2	7.92	7.92	-2	8,223	-0.02%
2019/03/04	110	7.89	54	7.87	7.87	56	8,304	0.67%	大買/
2019/02/27	50	7.98	60	7.99	7.97	-10	8,516	-0.12%
2019/02/26	3	7.91	10	7.89	7.93	-7	8,401	-0.08%
2019/02/25	25	7.80	20	7.81	7.82	5	8,358	0.06%
2019/02/22	6	7.71	5	7.70	7.76	1	8,381	0.01%
2019/02/21	32	7.66	30	7.65	7.65	2	8,349	0.02%
2019/02/20	53	7.58	70	7.61	7.62	-17	8,327	-0.20%
2019/02/19	134	7.68	50	7.60	7.60	84	8,298	1.01%	大買/
2019/02/15	20	7.45	20	7.38	7.38	0	7,936	0.00%
2019/02/14	20	7.38	40	7.40	7.39	-20	7,884	-0.25%
2019/02/13	22	7.33	30	7.40	7.40	-8	7,870	-0.10%
2019/02/12	50	7.34	60	7.33	7.33	-10	7,744	-0.13%
2019/01/30	50	7.30	60	7.29	7.29	-10	7,763	-0.13%
2019/01/29	0	0.00	50	7.27	7.28	-50	7,767	-0.64%
2019/01/28	50	7.29	50	7.27	7.26	0	7,867	0.00%
2019/01/24	21	7.31	20	7.28	7.28	1	8,015	0.01%
2019/01/23	10	7.29	10	7.27	7.27	0	8,075	0.00%
2019/01/22	30	7.26	35	7.31	7.32	-5	8,146	-0.06%
2019/01/21	101	7.37	100	7.27	7.27	1	8,646	0.01%	大買/
2019/01/18	34	7.30	30	7.32	7.35	4	8,687	0.05%
2019/01/17	55	7.30	70	7.26	7.26	-15	8,831	-0.17%
2019/01/16	168	7.27	23	7.28	7.25	145	8,889	1.63%	大買/鉅額交易
2019/01/15	10	7.11	0	0.00	7.11	10	8,627	0.12%
2019/01/14	40	7.15	30	7.08	7.08	10	8,659	0.12%
2019/01/11	30	7.23	30	7.18	7.18	0	8,787	0.00%
2019/01/10	100	7.22	100	7.17	7.17	0	8,870	0.00%
2019/01/09	52	7.18	51	7.42	7.24	1	8,862	0.01%
2019/01/08	20	7.15	20	7.13	7.13	0	8,414	0.00%
2019/01/07	30	7.11	36	7.16	7.16	-6	8,585	-0.07%
2019/01/04	64	6.99	60	7.03	7.03	4	8,734	0.05%
2019/01/03	10	7.11	17	7.10	7.05	-7	9,021	-0.08%
2019/01/02	60	7.11	60	7.05	7.05	0	9,174	0.00%
2018/12/28	20	7.12	28	7.12	7.12	-8	9,260	-0.09%
2018/12/27	99	7.09	60	7.09	7.09	39	9,562	0.41%
2018/12/26	60	7.07	60	7.00	7.00	0	9,712	0.00%
2018/12/25	41	7.01	20	7.02	7.02	21	9,900	0.21%
2018/12/22	15	7.20	0	0.00	7.20	15	10,112	0.15%
2018/12/21	20	7.15	20	7.20	7.20	0	10,276	0.00%
2018/12/20	121	7.22	50	7.14	7.16	71	10,547	0.67%	大買/
2018/12/19	60	7.31	50	7.31	7.31	10	11,316	0.09%
2018/12/18	70	7.30	50	7.25	7.25	20	11,362	0.18%
2018/12/17	100	7.52	50	7.45	7.45	50	11,321	0.44%
2018/12/14	100	7.51	100	7.50	7.50	0	11,320	0.00%
2018/12/13	219	7.59	203	7.52	7.52	16	11,287	0.14%	大買/大賣/
2018/12/12	150	8.21	155	8.12	8.12	-5	10,605	-0.05%	大買/大賣/
2018/12/11	110	8.14	100	8.28	8.29	10	10,664	0.09%	大買/
2018/12/10	161	8.16	150	8.13	8.13	11	10,553	0.10%	大買/大賣/
2018/12/07	110	8.14	111	8.19	8.29	-1	10,391	-0.01%	大買/大賣/
2018/12/06	50	8.11	50	7.93	7.99	0	10,188	0.00%
2018/12/05	60	8.08	60	8.16	8.14	0	10,013	0.00%
2018/12/04	27	8.01	175.1	8.08	8.20	-148.1	9,988	-1.48%	大賣/鉅額交易
2018/12/03	100	7.98	105	8.04	8.04	-5	9,836	-0.05%	大賣/
2018/11/30	55	7.69	54	7.78	7.86	1	9,691	0.01%
2018/11/29	82	7.68	143	7.76	7.70	-61	9,638	-0.63%	大賣/
2018/11/28	51	7.59	78	7.68	7.70	-27	9,597	-0.28%
2018/11/27	102	7.50	139	7.51	7.51	-37	9,622	-0.38%	大買/大賣/
2018/11/26	71	7.48	102	7.52	7.55	-31	9,548	-0.32%	大賣/
2018/11/23	30	7.21	30	7.26	7.26	0	9,359	0.00%
2018/11/21	30	7.17	30	7.23	7.40	0	9,407	0.00%
2018/11/20	0	0.00	4	7.23	7.23	-4	9,322	-0.04%
2018/11/19	30	7.19	33	7.19	7.19	-3	9,304	-0.03%
2018/11/16	30	7.13	31	7.21	7.15	-1	9,350	-0.01%
2018/11/14	0.1	7.03	0	0.00	7.03	0.1	9,405	0.00%
2018/11/12	30	7.05	30	7.09	7.09	0	9,455	0.00%
2018/11/09	11	7.09	10	7.09	7.09	1	9,496	0.01%
2018/11/08	30	7.16	20	7.10	7.10	10	9,583	0.10%
2018/11/05	21	7.07	20	7.05	7.05	1	9,748	0.01%
2018/11/02	0	0.00	55	7.05	7.21	-55	9,652	-0.57%
2018/11/01	5	7.03	0	0.00	7.03	5	9,665	0.05%
2018/10/31	21	6.92	20	6.95	7.01	1	9,652	0.01%
2018/10/30	2	6.86	0	0.00	6.85	2	9,583	0.02%
2018/10/29	50	6.75	70	6.95	6.93	-20	9,551	-0.21%
2018/10/26	150	6.89	100	6.80	6.82	50	9,147	0.55%	大買/
2018/10/25	4	6.88	0	0.00	6.80	4	9,128	0.04%
2018/10/24	50	7.14	52	7.15	7.10	-2	8,960	-0.02%
2018/10/23	26	7.20	0	0.00	7.16	26	8,916	0.29%
2018/10/22	45	7.24	227	7.32	7.32	-182	8,915	-2.04%	大賣/鉅額交易
2018/10/19	50	7.13	50	7.20	7.20	0	8,902	0.00%
2018/10/18	117	7.48	0	0.00	7.36	117	8,767	1.33%	大買/鉅額交易
2018/10/17	140	7.57	0	0.00	7.47	140	8,701	1.61%	大買/鉅額交易
2018/10/16	67	7.55	0	0.00	7.54	67	8,711	0.77%
2018/10/15	2	7.68	0	0.00	7.66	2	8,824	0.02%
2018/10/12	4	7.60	5	7.62	7.68	-1	9,007	-0.01%
2018/10/11	27	7.62	5	7.54	7.48	22	9,183	0.24%
2018/10/09	100	8.18	100	8.11	8.10	0	9,074	0.00%
2018/10/08	20	8.22	120	8.20	8.21	-100	8,964	-1.12%	大賣/
2018/10/05	90	8.20	15	8.35	8.19	75	9,038	0.83%
2018/10/04	25	8.52	30	8.49	8.46	-5	8,728	-0.06%
2018/10/03	52	8.55	35	8.57	8.58	17	8,530	0.20%
2018/10/02	50	8.48	50	8.48	8.47	0	8,335	0.00%
2018/10/01	30	8.58	30	8.69	8.51	0	8,256	0.00%
2018/09/28	55	8.44	57	8.40	8.40	-2	8,133	-0.02%
2018/09/27	59	8.54	60	8.50	8.50	-1	8,016	-0.01%
2018/09/26	2	8.57	38	8.47	8.64	-36	7,748	-0.46%
2018/09/25	0	0.00	15	8.23	8.30	-15	7,072	-0.21%
2018/09/21	11	8.19	30	8.21	8.18	-19	7,023	-0.27%
2018/09/20	18	8.21	0	0.00	8.19	18	6,973	0.26%
2018/09/19	43	8.22	0	0.00	8.21	43	7,076	0.61%
2018/09/17	0	0.00	2	8.26	8.25	-2	7,087	-0.03%
2018/09/13	5	8.10	0	0.00	8.10	5	6,992	0.07%
2018/09/12	3	8.05	0	0.00	8.05	3	7,220	0.04%
2018/09/10	20	8.18	20	8.00	8.00	0	7,428	0.00%
2018/09/05	60	8.33	60	8.24	8.23	0	7,897	0.00%
2018/09/03	10	8.37	28	8.35	8.41	-18	8,329	-0.22%
2018/08/31	0	0.00	5	8.25	8.26	-5	9,466	-0.05%
2018/08/29	2	8.25	0	0.00	8.25	2	10,681	0.02%
2018/08/24	30	8.11	50	8.14	8.13	-20	10,553	-0.19%
2018/08/23	0	0.00	3	8.17	8.20	-3	10,594	-0.03%
2018/08/22	20	8.07	0	0.00	8.13	20	10,833	0.18%
2018/08/21	0	0.00	5	7.96	8.02	-5	10,748	-0.05%
2018/08/17	53	8.01	50	7.95	7.95	3	10,898	0.03%
2018/08/14	13	8.04	0	0.00	8.02	13	10,793	0.12%
2018/08/09	1	8.12	0	0.00	8.14	1	10,956	0.01%
2018/08/08	5	8.22	20	8.19	8.17	-15	11,197	-0.13%
2018/08/07	50	8.15	50	8.14	8.14	0	11,223	0.00%
2018/07/31	0	0.00	10	8.19	8.16	-10	11,110	-0.09%
2018/07/27	0	0.00	7	8.26	8.22	-7	11,054	-0.06%
2018/07/25	0	0.00	10	8.19	8.16	-10	10,983	-0.09%
2018/07/24	5	8.17	0	0.00	8.17	5	10,971	0.05%
2018/07/23	68	8.14	77	8.20	8.18	-9	10,944	-0.08%
2018/07/20	102	8.33	116	8.14	8.12	-14	10,870	-0.13%	大買/大賣/
2018/07/19	1	8.18	4	8.29	8.27	-3	10,687	-0.03%
2018/07/18	19	8.35	0	0.00	8.22	19	10,370	0.18%
2018/07/17	300	8.24	300	8.05	8.05	0	10,052	0.00%	大買/大賣/
2018/07/16	59	8.12	59	8.07	8.07	0	9,855	0.00%
2018/07/13	106	8.23	105	8.15	8.15	1	9,819	0.01%	大買/大賣/
2018/07/11	5	7.90	0	0.00	7.87	5	9,810	0.05%
2018/07/06	5	7.78	0	0.00	7.80	5	9,904	0.05%
2018/07/05	15	8.03	0	0.00	7.94	15	9,806	0.15%
2018/07/04	5	8.06	1	8.04	8.06	4	9,853	0.04%
2018/07/03	2	8.28	0	0.00	8.05	2	9,980	0.02%
2018/07/02	5	8.42	0	0.00	8.25	5	9,946	0.05%
2018/06/28	5	8.47	0	0.00	8.39	5	10,246	0.05%
2018/06/27	59	8.44	51	8.37	8.37	8	10,252	0.08%
2018/06/26	6	8.33	15	8.32	8.36	-9	10,328	-0.09%
2018/06/25	50	8.46	50	8.35	8.35	0	10,326	0.00%
2018/06/22	55	8.43	60	8.41	8.40	-5	10,589	-0.05%
2018/06/21	308	8.70	300	8.54	8.54	8	10,704	0.07%	大買/大賣/
2018/06/20	102	8.40	103	8.40	8.42	-1	10,683	-0.01%	大買/大賣/
2018/06/19	102	8.54	102	8.49	8.49	0	11,333	0.00%	大買/大賣/
2018/06/15	100	8.52	106	8.53	8.61	-6	11,238	-0.05%	大賣/
2018/06/14	54	8.43	68.2	8.54	8.47	-14.2	11,222	-0.13%
2018/06/13	213	8.53	213	8.63	8.47	0	10,993	0.00%	大買/大賣/
2018/06/12	103	8.68	101	8.64	8.64	2	10,771	0.02%	大買/大賣/
2018/06/11	202	8.95	240	8.75	8.73	-38	10,531	-0.36%	大買/大賣/
2018/06/08	251	9.13	218	9.26	8.92	33	10,175	0.32%	大買/大賣/
2018/06/07	171	8.66	145	8.41	8.87	26	8,713	0.30%	大買/大賣/
2018/06/06	0	0.00	5	8.13	8.07	-5	7,642	-0.07%
2018/06/05	0	0.00	2	8.04	8.01	-2	7,577	-0.03%
2018/05/31	30	8.08	30	8.07	8.07	0	7,507	0.00%
2018/05/30	0	0.00	122	7.98	8.16	-122	7,465	-1.63%	大賣/鉅額交易
2018/05/29	0	0.00	2	8.09	8.07	-2	7,164	-0.03%
2018/05/25	0	0.00	10	8.11	8.09	-10	7,156	-0.14%
2018/05/24	100	8.03	0	0.00	8.04	100	7,052	1.42%
2018/05/21	52	8.03	50	8.03	8.03	2	7,114	0.03%
2018/05/18	0	0.00	30	8.18	8.06	-30	7,109	-0.42%
2018/05/17	0	0.00	7	8.05	8.01	-7	7,002	-0.10%
2018/05/16	0	0.00	120	7.97	8.05	-120	6,901	-1.74%	大賣/鉅額交易
2018/05/15	5	7.86	5	7.86	7.86	0	6,949	0.00%
2018/05/14	0	0.00	1	7.66	7.67	-1	7,059	-0.01%
2018/05/11	0	0.00	14	7.69	7.65	-14	7,123	-0.20%
2018/05/10	15	7.63	0	0.00	7.66	15	7,103	0.21%
2018/05/09	0	0.00	40	7.63	7.60	-40	7,041	-0.57%
2018/05/07	0	0.00	20	7.64	7.61	-20	7,119	-0.28%
2018/05/04	0	0.00	2	7.62	7.56	-2	7,139	-0.03%
2018/05/03	0	0.00	1	7.60	7.54	-1	7,174	-0.01%
2018/04/30	0	0.00	3	7.57	7.59	-3	7,380	-0.04%
2018/04/26	10	7.49	2	7.56	7.41	8	7,619	0.10%
2018/04/25	3	7.50	0	0.00	7.55	3	7,795	0.04%
2018/04/23	40	7.72	0	0.00	7.69	40	7,900	0.51%
2018/04/20	10	7.62	14	7.62	7.60	-4	7,952	-0.05%
2018/04/19	1	7.64	0	0.00	7.64	1	7,971	0.01%
2018/04/17	5	7.66	0	0.00	7.56	5	8,184	0.06%
2018/04/16	23	7.79	0	0.00	7.75	23	8,480	0.27%
2018/04/12	3	7.85	15	7.89	7.91	-12	8,519	-0.14%
2018/04/11	0	0.00	66	7.87	7.85	-66	8,610	-0.77%
2018/04/10	37	7.91	0	0.00	7.85	37	8,623	0.43%
2018/04/09	11	8.00	0	0.00	7.92	11	8,635	0.13%
2018/04/03	22	8.10	5	8.12	8.10	17	8,562	0.20%
2018/04/02	20	8.20	38	8.09	8.21	-18	8,524	-0.21%
2018/03/31	0	0.00	60	8.02	8.00	-60	8,242	-0.73%
2018/03/30	2	7.98	211	8.03	8.00	-209	8,262	-2.53%	大賣/鉅額交易
2018/03/29	3	8.07	67	8.03	8.02	-64	8,349	-0.77%
2018/03/28	70	7.94	110	7.88	7.90	-40	8,798	-0.45%	大賣/
2018/03/27	117	8.10	100	8.04	8.04	17	9,280	0.18%	大買/
2018/03/26	0	0.00	13	8.00	7.98	-13	9,156	-0.14%
2018/03/23	30	7.87	34	7.84	7.83	-4	9,115	-0.04%
2018/03/22	4	7.86	22	7.94	8.00	-18	9,121	-0.20%
2018/03/21	20	7.55	25	7.59	7.54	-5	8,447	-0.06%
2018/03/20	0	0.00	4	7.47	7.54	-4	8,489	-0.05%
2018/03/16	29	7.53	27	7.51	7.51	2	8,721	0.02%
2018/03/15	0	0.00	7	7.64	7.63	-7	8,769	-0.08%
2018/03/14	2	7.56	110	7.57	7.62	-108	9,029	-1.20%	大賣/鉅額交易
2018/03/13	20	7.53	25	7.57	7.58	-5	9,352	-0.05%
2018/03/12	122	7.60	33	7.57	7.55	89	9,652	0.92%	大買/
2018/03/07	0	0.00	10	7.36	7.33	-10	10,000	-0.10%
2018/03/06	20	7.40	20	7.37	7.37	0	10,666	0.00%
2018/03/02	50	7.47	50	7.46	7.46	0	12,394	0.00%
2018/02/27	103	7.63	103	7.51	7.53	0	13,039	0.00%	大買/大賣/
2018/02/26	3	7.63	1	7.67	7.63	2	13,009	0.02%
2018/02/23	12	7.67	103	7.61	7.63	-91	13,066	-0.70%	大賣/
2018/02/22	0	0.00	1	7.47	7.48	-1	13,209	-0.01%
2018/02/21	0	0.00	7	7.47	7.45	-7	13,403	-0.05%
2018/02/12	3	7.33	0	0.00	7.36	3	13,358	0.02%
2018/02/09	3	7.29	0	0.00	7.23	3	13,289	0.02%
2018/02/08	105	7.32	100	7.27	7.30	5	13,227	0.04%	大買/
2018/02/07	1	7.37	164	7.48	7.35	-163	13,237	-1.23%	大賣/鉅額交易
2018/02/06	1	7.01	0	0.00	7.10	1	12,958	0.01%
2018/02/01	0	0.00	100	7.80	7.80	-100	12,806	-0.78%
2018/01/31	5	7.76	0	0.00	7.80	5	12,817	0.04%
2018/01/26	55	7.81	6	7.82	7.81	49	12,826	0.38%
2018/01/25	6	7.89	0	0.00	7.86	6	12,795	0.05%
2018/01/24	5	7.83	0	0.00	7.79	5	12,664	0.04%
2018/01/23	5	7.87	6	7.84	7.84	-1	12,586	-0.01%
2018/01/22	115	7.90	150	7.83	7.85	-35	12,576	-0.28%	大買/大賣/
2018/01/19	59	8.06	11	8.06	7.96	48	12,690	0.38%
2018/01/18	75	8.11	0	0.00	8.09	75	12,489	0.60%
2018/01/17	56	8.17	0	0.00	8.15	56	12,403	0.45%
2018/01/16	1	8.18	0	0.00	8.18	1	12,370	0.01%
2018/01/15	100	8.14	150	8.13	8.14	-50	12,409	-0.40%	大賣/
2018/01/12	10	8.16	0	0.00	8.10	10	12,611	0.08%
2018/01/11	11	8.14	3	8.10	8.10	8	12,525	0.06%
2018/01/10	14	8.28	3	8.27	8.21	11	12,433	0.09%
2018/01/09	5	8.15	4	8.16	8.16	1	12,092	0.01%
2018/01/08	24	8.17	6	8.23	8.16	18	12,073	0.15%
2018/01/05	19	8.09	5	8.09	8.09	14	11,977	0.12%
2018/01/04	6	8.19	16	8.16	8.15	-10	11,951	-0.08%
2018/01/03	204	8.25	240	8.19	8.17	-36	12,108	-0.30%	大買/大賣/
2018/01/02	217	8.23	303	8.15	8.17	-86	12,291	-0.70%	大買/大賣/