基泰 (2538)-元大-彰化券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.80
漲跌
▲0.35
漲幅
+2.27%
成交量
2,107張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	15.55	0	0.00	15.45	1	1,133	0.09%
2024/04/19	0	0.00	10	15.35	15.15	-10	1,054	-0.95%
2024/04/18	20	15.83	0	0.00	15.65	20	1,016	1.97%
2024/04/16	1	15.30	1	15.15	14.85	0	923	0.00%
2024/02/23	0	0.00	2	15.75	15.70	-2	1,386	-0.14%
2024/02/01	0	0.00	10	15.40	15.45	-10	1,615	-0.62%
2024/01/22	0	0.00	0.1	15.50	15.55	-0.1	1,810	0.00%
2023/12/05	0	0.00	3	16.05	16.40	-3	6,379	-0.05%
2023/12/04	0	0.00	3	16.40	16.35	-3	6,369	-0.05%
2023/11/29	0	0.00	3	16.70	16.70	-3	6,255	-0.05%
2023/11/24	6	15.67	0	0.00	15.70	6	6,137	0.10%
2023/11/15	0	0.00	17	15.06	15.25	-17	6,339	-0.27%
2023/11/14	3	15.02	53	15.00	15.00	-50	6,355	-0.79%
2023/11/10	57	14.76	0	0.00	14.75	57	6,336	0.90%
2023/11/07	0	0.00	2	15.10	15.30	-2	6,425	-0.03%
2023/11/06	0	0.00	4	15.05	15.10	-4	6,416	-0.06%
2023/11/03	5	15.00	0	0.00	15.20	5	6,394	0.08%
2023/10/31	2	14.95	2	15.50	15.05	0	6,319	0.00%
2023/10/30	0	0.00	1	15.40	15.40	-1	6,261	-0.02%
2023/10/26	2	15.00	0	0.00	14.85	2	6,201	0.03%
2023/10/25	2	14.85	1	14.80	14.85	1	6,174	0.02%
2023/10/20	0	0.00	1	14.80	14.80	-1	6,110	-0.02%
2023/10/19	0	0.00	1	14.50	14.50	-1	6,082	-0.02%
2023/10/18	1	14.40	0	0.00	14.60	1	6,064	0.02%
2023/10/16	1	14.35	1	14.35	14.35	0	5,994	0.00%
2023/10/13	6	14.40	5	14.25	14.25	1	5,950	0.02%
2023/10/11	10	15.17	14	15.19	15.15	-4	5,675	-0.07%
2023/10/06	19	15.72	12	15.44	15.40	7	5,520	0.13%
2023/10/05	28	16.31	20	16.15	16.00	8	5,245	0.15%
2023/10/04	3	15.58	3	15.48	15.70	0	4,148	0.00%
2023/10/03	1	15.65	30	15.54	15.95	-29	3,801	-0.76%
2023/10/02	0	0.00	2	14.40	14.50	-2	3,522	-0.06%
2023/09/28	0	0.00	1	14.20	14.30	-1	3,471	-0.03%
2023/09/27	1	14.35	4	14.06	14.40	-3	3,390	-0.09%
2023/09/26	8	13.96	15	14.08	13.90	-7	3,198	-0.22%
2023/09/25	1	13.05	10	13.18	13.15	-9	2,952	-0.30%
2023/09/22	3	12.93	0	0.00	12.85	3	2,901	0.10%
2023/09/21	4	13.36	0	0.00	13.30	4	2,830	0.14%
2023/09/20	4	13.33	4	13.34	13.35	0	2,767	0.00%
2023/09/19	3	13.27	2	13.30	13.25	1	2,685	0.04%
2023/09/18	0	0.00	2	12.95	12.90	-2	2,597	-0.08%
2023/09/15	8	12.80	0	0.00	12.85	8	2,501	0.32%
2023/09/14	0	0.00	0.7	12.86	12.80	-0.7	2,413	-0.03%
2023/09/13	23	12.50	23.2	12.45	12.85	-0.2	2,297	-0.01%
2023/09/12	38.1	12.43	71	12.52	12.60	-32.9	2,077	-1.58%
2023/09/11	9.8	12.05	0	0.00	12.05	9.8	1,336	0.73%
2023/09/08	5	13.35	0	0.00	13.35	5	1,274	0.39%
2023/09/06	0	0.00	5	15.04	15.05	-5	1,219	-0.41%
2023/08/28	0	0.00	2	15.15	15.10	-2	1,115	-0.18%
2023/08/25	2	14.95	6.1	14.85	15.00	-4.1	1,099	-0.37%
2023/08/24	1	14.80	12	14.95	14.45	-11	1,062	-1.04%
2023/08/23	0	0.00	10	15.60	15.65	-10	951	-1.05%
2023/08/22	2	14.85	1	14.65	14.85	1	873	0.11%
2023/08/21	2	14.70	8	14.58	14.75	-6	845	-0.71%
2023/08/16	0	0.00	2	13.75	13.70	-2	721	-0.28%
2023/08/15	1	13.70	0	0.00	13.75	1	704	0.14%
2023/08/14	2	13.68	2	13.40	13.50	0	666	0.00%
2023/08/11	0	0.00	5	12.75	13.10	-5	584	-0.86%
2023/08/08	5	12.43	0	0.00	12.40	5	603	0.83%
2023/06/14	0	0.00	1	12.90	12.90	-1	680	-0.15%
2023/06/09	0	0.00	3	13.15	13.15	-3	713	-0.42%
2023/06/07	3	13.30	0	0.00	13.10	3	726	0.41%
2023/05/31	0	0.00	3	12.95	13.00	-3	717	-0.42%
2023/05/29	2	12.95	0	0.00	13.00	2	739	0.27%
2023/05/25	3	13.00	0	0.00	12.95	3	730	0.41%
2023/05/22	0.1	12.95	0	0.00	12.90	0.1	722	0.01%
2023/03/28	0	12.67	0	0.00	12.60	0	585	0.00%
2023/03/06	0	0.00	0.3	13.15	13.25	-0.3	484	-0.07%
2023/02/21	0	0.00	0.1	13.05	13.05	-0.1	444	-0.02%
2023/01/17	0	0.00	0.5	12.50	12.65	-0.5	476	-0.10%
2022/10/20	0	0.00	7	11.71	11.40	-7	1,599	-0.44%
2022/10/06	1	12.80	0	0.00	12.55	1	1,473	0.07%
2022/10/04	10	12.80	5	12.50	12.70	5	1,415	0.35%
2022/09/15	0.3	14.60	0	0.00	14.50	0.3	1,330	0.03%
2022/09/13	0	0.00	3	14.40	14.40	-3	1,324	-0.23%
2022/09/06	1	14.05	0	0.00	13.90	1	1,330	0.08%
2022/09/05	1	14.05	0	0.00	14.05	1	1,326	0.08%
2022/09/02	2	14.10	0	0.00	14.00	2	1,342	0.15%
2022/08/30	3	14.40	0	0.00	14.40	3	1,313	0.23%
2022/08/29	1	13.90	0	0.00	14.05	1	1,336	0.07%
2022/08/25	6	14.47	1	14.35	14.40	5	1,278	0.39%
2022/08/24	3	14.25	2	14.40	14.55	1	1,247	0.08%
2022/08/23	0	0.00	7	14.15	14.15	-7	1,232	-0.57%
2022/08/19	0	0.00	1	13.75	13.85	-1	1,133	-0.09%
2022/08/18	1	13.85	0	0.00	13.80	1	1,130	0.09%
2022/08/12	0	0.00	10	13.45	13.35	-10	1,156	-0.86%
2022/07/22	1	12.70	0	0.00	12.65	1	1,190	0.08%
2022/07/06	0	0.00	3	12.40	12.45	-3	1,257	-0.24%
2022/07/04	3	13.20	0	0.00	13.10	3	1,355	0.22%
2022/07/01	5	12.75	4	13.36	12.75	1	1,311	0.08%
2022/06/29	0	0.00	2	12.65	12.65	-2	1,192	-0.17%
2022/06/24	0	0.00	3	12.55	12.40	-3	1,227	-0.24%
2022/06/13	0	0.00	1	13.25	13.00	-1	1,552	-0.06%
2022/06/09	6	13.70	0	0.00	13.55	6	1,536	0.39%
2022/06/07	1	13.65	0	0.00	13.60	1	1,536	0.07%
2022/05/30	0	0.00	1	13.40	13.35	-1	1,478	-0.07%
2022/05/25	0	0.00	1	13.30	13.30	-1	1,449	-0.07%
2022/05/24	0	0.00	1	13.35	13.25	-1	1,455	-0.07%
2022/05/19	2	13.10	0	0.00	13.10	2	1,417	0.14%
2022/04/11	0	0.00	20	13.60	13.15	-20	1,334	-1.50%
2022/04/08	0	0.00	14	13.13	13.20	-14	1,313	-1.07%
2022/03/24	0	12.65	0	0.00	12.70	0	1,330	0.00%
2022/03/17	1	12.90	6	13.26	13.25	-5	1,402	-0.36%
2022/03/10	0	0.00	10	12.20	12.15	-10	1,377	-0.73%
2022/03/07	1	12.05	0	0.00	12.10	1	1,671	0.06%
2022/03/03	0	13.00	0	0.00	12.45	0	1,841	0.00%
2022/02/21	0	0.00	100	12.25	12.40	-100	2,271	-4.40%
2022/01/19	2	12.00	0	0.00	12.05	2	3,106	0.06%
2022/01/12	0	0.00	5	12.25	12.30	-5	4,412	-0.11%
2022/01/11	10	12.25	0	0.00	12.35	10	4,450	0.22%
2022/01/07	14	12.30	0	0.00	12.20	14	4,762	0.29%
2022/01/04	5	12.50	0	0.00	12.55	5	4,891	0.10%
2022/01/03	6	12.10	0	0.00	12.25	6	4,913	0.12%
2021/12/22	10	12.40	0	0.00	12.35	10	5,110	0.20%
2021/12/21	10	12.43	0	0.00	12.40	10	5,115	0.20%
2021/12/14	1	13.00	0	0.00	13.00	1	5,009	0.02%
2021/12/13	10	13.25	0	0.00	13.15	10	4,993	0.20%
2021/12/09	0	0.00	60	13.45	13.25	-60	4,986	-1.20%
2021/12/02	10	14.25	0	0.00	14.25	10	4,886	0.20%
2021/12/01	1	14.80	1	15.70	14.85	0	4,861	0.00%
2021/11/30	0	0.00	3	14.85	15.05	-3	4,730	-0.06%
2021/11/25	1	14.70	0	0.00	14.65	1	4,662	0.02%
2021/11/17	3	13.05	3	13.00	13.00	0	4,712	0.00%
2021/11/10	1	12.95	1	13.05	13.10	0	4,815	0.00%
2021/11/09	3	13.00	34	12.85	12.90	-31	4,863	-0.64%
2021/11/05	54	12.84	4	12.80	12.80	50	5,136	0.97%
2021/11/04	0	0.00	10	13.70	13.25	-10	5,041	-0.20%
2021/11/02	50	12.92	11	13.05	13.15	39	5,023	0.78%
2021/11/01	21	12.44	6	12.55	12.55	15	4,959	0.30%
2021/10/29	5	13.10	0	0.00	13.10	5	4,841	0.10%
2021/10/28	66	13.24	50	13.25	13.30	16	4,816	0.33%
2021/10/27	61	13.26	56	13.35	13.35	5	4,786	0.10%
2021/10/26	55	13.38	98	13.06	13.10	-43	4,820	-0.89%
2021/10/25	50	13.75	42	13.50	13.60	8	4,787	0.17%
2021/10/22	7	13.51	2	13.80	14.45	5	4,576	0.11%
2021/10/21	51	13.19	72	13.17	13.50	-21	4,028	-0.52%
2021/10/20	47	12.53	51	12.35	12.50	-4	3,747	-0.11%
2021/10/19	48	11.59	1	11.45	11.75	47	3,577	1.31%
2021/10/18	62	12.26	121	12.79	11.40	-59	3,533	-1.67%	大賣/
2021/10/15	1	11.90	0	0.00	11.95	1	3,278	0.03%
2021/10/14	26	12.67	0	0.00	12.15	26	3,193	0.81%
2021/10/13	30	12.25	0	0.00	12.40	30	3,076	0.98%
2021/10/04	0	0.00	2	12.95	12.70	-2	2,899	-0.07%
2021/09/30	1	12.90	0	0.00	12.95	1	2,835	0.04%
2021/09/29	5	12.50	66	12.88	13.10	-61	2,791	-2.19%
2021/09/28	0	0.00	2	12.70	12.75	-2	2,681	-0.07%
2021/09/27	11	12.70	0	0.00	12.50	11	2,665	0.41%
2021/09/24	51	12.35	1	12.40	12.40	50	2,609	1.92%
2021/09/22	1	12.20	0	0.00	12.05	1	2,588	0.04%
2021/09/14	0	0.00	1	12.55	12.60	-1	2,549	-0.04%
2021/09/07	0	0.00	10	12.30	12.35	-10	2,392	-0.42%
2021/09/06	103	12.43	12	12.67	12.35	91	2,376	3.83%	大買/
2021/09/02	1	12.30	0	0.00	12.20	1	2,256	0.04%
2021/08/31	2	12.80	1	12.45	12.70	1	2,161	0.05%
2021/08/30	0	0.00	6	13.25	13.20	-6	2,006	-0.30%
2021/08/27	1	12.10	0	0.00	12.10	1	1,753	0.06%
2021/08/25	20	11.35	1	11.35	11.55	19	1,660	1.14%
2021/08/23	0	0.00	2	11.25	11.40	-2	1,641	-0.12%
2021/08/20	5	11.05	0	0.00	11.10	5	1,636	0.31%
2021/08/19	7	11.12	0	0.00	11.05	7	1,621	0.43%
2021/08/18	10	11.15	1	11.50	11.50	9	1,601	0.56%
2021/08/17	10	11.35	2	11.65	11.35	8	1,557	0.51%
2021/08/12	1	12.00	1	11.90	12.15	0	1,318	0.00%
2021/08/11	0	0.00	22	12.23	12.10	-22	1,239	-1.78%
2021/08/10	15	11.20	0	0.00	11.25	15	991	1.51%
2021/08/09	8	10.98	17	11.06	11.10	-9	956	-0.94%
2021/08/06	1	10.55	0	0.00	10.75	1	863	0.12%
2021/08/02	11	10.55	0	0.00	10.65	11	900	1.22%
2021/07/30	11	10.88	20	10.80	10.60	-9	900	-1.00%
2021/07/29	1	10.65	0	0.00	10.60	1	797	0.13%
2021/07/23	0	0.00	1	10.00	9.97	-1	743	-0.13%
2021/07/22	0	0.00	1	9.97	9.96	-1	755	-0.13%
2021/07/13	20	10.00	0	0.00	9.97	20	1,040	1.92%
2021/06/29	1	9.96	0	0.00	9.93	1	1,156	0.09%
2021/06/23	1	9.96	0	0.00	9.95	1	1,158	0.09%
2021/06/15	1	9.98	0	0.00	9.96	1	1,181	0.08%
2021/06/03	0	0.00	3	10.00	9.98	-3	1,208	-0.25%
2021/05/12	0	0.00	7	10.20	9.96	-7	1,212	-0.58%
2021/05/11	4	10.25	0	0.00	10.25	4	1,172	0.34%
2021/05/03	0	0.00	36	10.65	10.50	-36	1,092	-3.30%
2021/04/27	0	0.00	2	10.60	10.70	-2	1,058	-0.19%
2021/04/23	0	0.00	5	10.90	10.85	-5	1,023	-0.49%
2021/04/22	0	0.00	6	11.10	10.90	-6	1,006	-0.60%
2021/04/21	0	0.00	1	10.85	10.90	-1	922	-0.11%
2021/04/19	5	10.55	0	0.00	10.55	5	832	0.60%
2021/04/12	6	10.20	5	10.15	10.20	1	777	0.13%
2021/04/09	0	0.00	36	10.05	10.10	-36	764	-4.71%
2021/04/08	0	0.00	15	10.10	10.10	-15	759	-1.98%
2021/03/17	1	10.10	0	0.00	10.05	1	747	0.13%
2021/03/15	72	10.10	0	0.00	10.05	72	759	9.48%
2021/03/05	1	10.05	0	0.00	10.10	1	959	0.10%
2021/02/23	5	10.25	0	0.00	10.20	5	1,322	0.38%
2021/01/06	0	0.00	2	10.15	10.05	-2	1,126	-0.18%
2020/12/31	0	0.00	0	10.30	10.40	0	1,093	0.00%
2020/12/10	3	10.20	0	0.00	10.15	3	1,054	0.28%
2020/12/09	0	0.00	1	10.10	10.05	-1	1,045	-0.10%
2020/12/08	0	0.00	2	10.35	10.10	-2	1,043	-0.19%
2020/12/01	0	0.00	2	11.25	11.00	-2	917	-0.22%
2020/11/30	7	12.02	9	11.97	11.55	-2	840	-0.24%
2020/11/27	5	11.06	5	10.90	11.20	0	621	0.00%
2020/11/24	4	9.96	0	0.00	9.91	4	436	0.92%
2020/11/23	1	9.93	0	0.00	9.93	1	435	0.23%
2020/10/06	1	9.90	0	0.00	9.90	1	529	0.19%
2020/08/19	0	0.00	2	10.10	10.25	-2	629	-0.32%
2020/08/18	1	10.05	1	10.00	10.00	0	611	0.00%
2020/08/17	2	10.01	0	0.00	10.00	2	610	0.33%
2020/08/07	0	0.00	20	9.79	9.74	-20	603	-3.32%
2020/08/06	0	0.00	20	9.82	9.78	-20	599	-3.34%
2020/08/05	0	0.00	23	9.80	9.82	-23	593	-3.87%
2020/08/04	0	0.00	20	9.78	9.80	-20	596	-3.35%
2020/08/03	0	0.00	37	9.84	9.80	-37	598	-6.18%
2020/07/07	0	0.00	124	10.10	10.25	-124	599	-20.67%	大賣/鉅額交易
2020/06/23	119	10.25	0	0.00	10.25	119	554	21.46%	大買/鉅額交易
2020/06/22	0	0.00	1	10.20	10.25	-1	556	-0.18%
2020/06/16	1	10.00	0	0.00	10.10	1	563	0.18%
2020/06/12	0	0.00	2	10.10	10.00	-2	594	-0.34%
2020/06/09	1	10.45	0	0.00	10.50	1	642	0.16%
2020/05/26	1	10.70	0	0.00	10.45	1	700	0.14%
2020/05/11	5	9.96	0	0.00	9.94	5	698	0.72%
2020/03/17	0	0.00	10	8.95	8.91	-10	855	-1.17%
2020/03/12	2	9.97	2	10.00	10.00	0	822	0.00%
2020/02/07	2	11.65	0	0.00	11.75	2	744	0.27%
2019/12/27	0	0.00	22.6	12.85	12.95	-22.6	970	-2.33%
2019/11/15	1	12.20	1	12.25	12.25	0	722	0.00%
2019/11/13	0	0.00	3	12.40	12.40	-3	725	-0.41%
2019/11/04	0	0.00	1	12.60	12.60	-1	728	-0.14%
2019/10/28	10	12.45	0	0.00	12.30	10	726	1.38%
2019/10/25	1	12.40	0	0.00	12.35	1	728	0.14%
2019/10/24	0	0.00	2	12.50	12.55	-2	711	-0.28%
2019/10/22	1	12.95	0	0.00	12.85	1	685	0.15%
2019/10/21	1	13.05	9	12.90	12.90	-8	674	-1.19%
2019/10/17	0	0.00	3	12.60	12.65	-3	516	-0.58%
2019/09/03	3	11.70	0	0.00	11.70	3	623	0.48%
2019/07/31	0	0.00	1	12.10	12.10	-1	715	-0.14%
2019/07/10	3	12.25	0	0.00	12.30	3	681	0.44%
2019/07/09	0	0.00	5	12.20	12.20	-5	673	-0.74%
2019/07/04	1	11.95	0	0.00	12.05	1	653	0.15%
2019/07/01	0	0.00	5	12.30	12.30	-5	610	-0.82%
2019/06/25	3	12.35	0	0.00	12.35	3	577	0.52%
2019/06/18	0	0.00	5	12.20	12.20	-5	550	-0.91%
2019/06/13	0	0.00	5	12.10	12.05	-5	546	-0.91%
2019/06/12	0	0.00	20	12.10	12.15	-20	545	-3.67%
2019/05/31	0	0.00	10	12.25	12.25	-10	531	-1.88%
2019/05/29	6	12.43	3	12.40	12.45	3	507	0.59%
2019/05/28	5	12.30	0	0.00	12.40	5	454	1.10%
2019/05/27	5	12.05	0	0.00	12.15	5	416	1.20%
2019/05/23	0	0.00	10	11.70	11.75	-10	381	-2.62%
2019/05/17	3	11.60	0	0.00	11.60	3	356	0.84%
2019/04/22	0	0.00	3	11.80	11.80	-3	333	-0.90%
2019/04/09	0	0.00	5	11.85	11.90	-5	427	-1.17%
2019/04/03	20	11.80	12	11.80	11.85	8	435	1.84%
2019/03/28	7	11.80	0	0.00	11.95	7	435	1.61%
2019/03/21	5	11.75	0	0.00	11.80	5	427	1.17%
2019/03/19	5	11.90	0	0.00	11.90	5	419	1.19%
2019/02/26	10	12.20	0	0.00	12.20	10	507	1.97%
2019/01/21	20	12.19	0	0.00	12.15	20	568	3.52%
2019/01/18	20	12.28	0	0.00	12.25	20	579	3.45%
2019/01/02	0	0.00	2	12.10	12.35	-2	760	-0.26%
2018/12/28	2	12.25	0	0.00	12.35	2	817	0.24%
2018/12/04	20	12.35	0	0.00	12.15	20	1,646	1.21%
2018/11/30	0	0.00	5	12.70	12.65	-5	1,783	-0.28%
2018/11/23	0	0.00	10	12.55	12.55	-10	2,522	-0.40%
2018/10/25	0	0.00	6	12.03	11.95	-6	2,614	-0.23%
2018/10/24	3	12.60	0	0.00	12.60	3	2,592	0.12%
2018/10/23	5	12.70	0	0.00	12.70	5	2,586	0.19%
2018/10/19	5	13.05	0	0.00	13.05	5	2,581	0.19%
2018/10/04	5	13.75	0	0.00	13.70	5	2,300	0.22%
2018/10/02	0	0.00	48	14.35	14.30	-48	2,314	-2.07%
2018/09/28	5	14.30	18	14.31	14.40	-13	2,333	-0.56%
2018/09/26	5	14.31	0	0.00	14.45	5	2,287	0.22%
2018/09/25	62	14.66	13	14.87	14.50	49	2,266	2.16%
2018/09/21	10	14.30	0	0.00	14.35	10	2,131	0.47%
2018/09/20	2	13.85	11	13.88	13.90	-9	2,032	-0.44%
2018/09/19	0	0.00	10	13.90	13.90	-10	1,986	-0.50%
2018/09/13	0	0.00	10	12.90	13.30	-10	1,870	-0.53%
2018/09/11	0	0.00	17	13.10	13.10	-17	1,785	-0.95%
2018/09/10	1	13.50	0	0.00	13.00	1	1,756	0.06%
2018/09/07	2	13.38	1	13.55	13.30	1	1,721	0.06%
2018/09/05	6	13.78	1	14.05	14.10	5	1,557	0.32%
2018/09/04	15	14.10	1	13.85	13.90	14	1,447	0.97%
2018/09/03	5	13.25	1	13.30	13.30	4	1,180	0.34%
2018/08/31	0	0.00	30	12.10	12.10	-30	1,006	-2.98%
2018/07/31	0	0.00	1	10.70	10.75	-1	977	-0.10%
2018/07/30	0	0.00	4	10.70	10.70	-4	987	-0.40%
2018/07/23	1	10.60	1	10.55	10.60	0	1,218	0.00%
2018/07/19	1	10.40	0	0.00	10.40	1	1,212	0.08%
2018/07/12	2	10.45	0	0.00	10.35	2	1,216	0.16%
2018/07/06	0	0.00	2	10.95	10.95	-2	1,105	-0.18%
2018/07/02	0	0.00	1	11.20	11.15	-1	1,073	-0.09%
2018/06/20	0	0.00	1	11.15	11.20	-1	1,037	-0.10%
2018/06/14	1	11.20	0	0.00	11.25	1	1,021	0.10%
2018/06/07	0	0.00	3	11.62	11.65	-3	1,024	-0.29%
2018/06/06	2	11.50	0	0.00	11.55	2	1,025	0.20%
2018/06/04	20	11.50	0	0.00	11.50	20	999	2.00%
2018/05/21	0	0.00	5	11.35	11.35	-5	894	-0.56%
2018/05/16	4	10.90	0	0.00	10.85	4	824	0.49%
2018/05/15	1	10.85	0	0.00	10.85	1	821	0.12%
2018/05/02	2	10.80	0	0.00	10.90	2	827	0.24%
2018/04/27	0	0.00	4	10.93	10.60	-4	709	-0.56%
2018/04/09	0	0.00	1	10.60	10.55	-1	802	-0.12%
2018/03/26	2	10.20	0	0.00	10.15	2	796	0.25%
2018/02/22	0	0.00	3	10.20	10.30	-3	784	-0.38%
2018/02/21	1	10.10	0	0.00	10.10	1	782	0.13%
2018/02/12	1	10.00	0	0.00	10.00	1	781	0.13%
2018/02/09	1	9.97	0	0.00	10.10	1	781	0.13%
2018/02/06	1	9.91	0	0.00	9.98	1	768	0.13%
2018/01/08	0	0.00	2	10.85	10.90	-2	675	-0.30%
2018/01/05	20	10.45	0	0.00	10.55	20	608	3.28%