華固 (2548)-元大-彰化券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
582張
產業
上市營建類股▲0.56%
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	108.50	0	0.00	107.50	0.1	1,609	0.00%
2025/01/13	1	106.50	0	0.00	106.00	1	1,653	0.06%
2025/01/09	0.5	111.50	0	0.00	111.00	0.5	1,664	0.03%
2024/12/27	0	120.00	0	0.00	116.50	0	1,606	0.00%
2024/12/26	0	125.00	0	0.00	125.00	0	1,544	0.00%
2024/12/02	0.1	120.50	0	0.00	119.00	0.1	1,287	0.00%
2024/11/25	0	0.00	0.1	124.50	125.00	-0.1	1,329	-0.01%
2024/11/22	0.1	123.50	0	0.00	122.00	0.1	1,340	0.01%
2024/11/20	1	123.00	1	122.00	121.50	0	1,421	0.00%
2024/11/15	0	0.00	1	126.00	126.50	-1	1,496	-0.07%
2024/11/14	1	123.00	0	0.00	123.50	1	1,523	0.07%
2024/11/12	0.1	120.50	0	0.00	122.00	0.1	1,520	0.00%
2024/11/07	0.5	119.43	0	0.00	119.00	0.5	1,523	0.03%
2024/11/04	0	117.50	0	0.00	117.50	0	1,575	0.00%
2024/10/29	2	116.75	0	0.00	117.50	2	1,609	0.12%
2024/10/24	0.1	119.50	0	0.00	119.50	0.1	1,711	0.00%
2024/10/23	0.2	121.33	0	0.00	121.00	0.2	1,722	0.01%
2024/10/18	0	0.00	0.6	126.00	126.50	-0.6	1,838	-0.03%
2024/10/11	0.1	124.50	0	0.00	124.50	0.1	2,109	0.00%
2024/10/07	0	0.00	1	130.50	131.00	-1	2,176	-0.05%
2024/10/01	0	0.00	1	134.50	135.50	-1	2,182	-0.05%
2024/09/27	1	134.00	0	0.00	134.00	1	2,203	0.05%
2024/09/23	1.1	127.60	1	129.00	130.50	0.1	2,352	0.00%
2024/09/18	0	136.50	0	0.00	137.00	0	2,521	0.00%
2024/09/13	0.1	133.50	0	0.00	132.50	0.1	2,770	0.00%
2024/09/12	0.2	132.33	0	0.00	132.50	0.2	2,835	0.01%
2024/09/11	0.1	131.50	0	0.00	133.50	0.1	2,864	0.00%
2024/09/10	0.3	136.83	0	0.00	133.50	0.3	2,872	0.01%
2024/09/06	0.2	139.50	0	0.00	139.00	0.2	2,995	0.01%
2024/09/05	0.2	142.00	0	0.00	140.50	0.2	3,075	0.00%
2024/09/04	0.1	142.50	0	0.00	142.00	0.1	3,157	0.00%
2024/09/03	0	0.00	3	145.50	144.00	-3	3,292	-0.09%
2024/09/02	0	144.50	0	0.00	143.50	0	3,374	0.00%
2024/08/30	0	0.00	4	147.75	148.50	-4	3,418	-0.12%
2024/08/29	1.1	142.02	0	0.00	144.00	1.1	3,457	0.03%
2024/08/28	1	143.00	0	0.00	143.00	1	3,514	0.03%
2024/08/23	0	0.00	1	142.00	140.50	-1	3,772	-0.03%
2024/08/22	1.1	140.98	2	142.00	143.00	-1	3,763	-0.03%
2024/08/21	1	142.00	2.5	144.72	145.00	-1.5	3,729	-0.04%
2024/08/20	5.8	149.91	0	0.00	146.00	5.8	3,755	0.15%
2024/08/19	1.1	153.03	0	0.00	153.00	1.1	3,817	0.03%
2024/08/16	1	155.50	4	158.13	156.50	-3	3,860	-0.08%
2024/08/15	1	153.00	0	0.00	149.00	1	3,894	0.03%
2024/08/12	0	144.50	0	0.00	145.50	0	4,169	0.00%
2024/08/09	1.1	146.33	1	142.00	141.50	0.1	4,185	0.00%
2024/08/08	1	139.50	0	0.00	144.00	1	4,244	0.02%
2024/08/07	1	145.00	0	0.00	145.00	1	4,318	0.02%
2024/08/06	0.1	139.61	0	0.00	144.00	0.1	4,379	0.00%
2024/08/05	0.4	144.88	1	149.50	148.00	-0.6	4,414	-0.01%
2024/08/02	0.1	161.50	0	0.00	160.00	0.1	4,468	0.00%
2024/08/01	1	169.00	0	0.00	166.00	1	4,545	0.02%
2024/07/31	0	0.00	2	166.50	166.50	-2	4,622	-0.04%
2024/07/30	1	166.55	1	170.00	170.00	0	4,720	0.00%
2024/07/23	1	166.50	1	165.00	165.00	0	4,789	0.00%
2024/07/22	1.3	159.82	1	156.50	160.00	0.3	4,817	0.01%
2024/07/19	1	166.50	1	166.00	165.00	0	4,870	0.00%
2024/07/18	0.1	166.50	0.3	169.50	169.50	-0.2	4,913	0.00%
2024/07/17	1.2	170.16	3.4	165.54	169.00	-2.2	5,023	-0.04%
2024/07/16	3	157.50	2	156.50	156.00	1	5,080	0.02%
2024/07/15	0	0.00	11	155.59	156.50	-11	5,172	-0.21%
2024/07/12	0	0.00	2.7	153.25	155.00	-2.7	5,248	-0.05%
2024/07/11	2	151.50	2	152.50	152.00	0	5,254	0.00%
2024/07/10	2.8	147.98	4.1	148.83	149.00	-1.3	5,243	-0.02%
2024/07/09	2.2	139.70	0	0.00	138.00	2.2	5,192	0.04%
2024/07/08	0	0.00	0.2	142.50	140.00	-0.2	5,185	0.00%
2024/07/03	0	0.00	2	140.00	139.00	-2	5,215	-0.04%
2024/07/01	0.1	141.25	0	0.00	139.50	0.1	5,184	0.00%
2024/06/27	8.2	134.88	2	135.50	134.50	6.2	5,128	0.12%
2024/06/26	2.3	138.68	1	143.50	137.50	1.3	5,086	0.03%
2024/06/25	0.3	146.67	0	0.00	144.00	0.3	5,015	0.01%
2024/06/24	5.4	150.99	1	152.50	150.00	4.4	4,985	0.09%
2024/06/21	10.4	155.69	3	154.50	153.00	7.4	4,899	0.15%
2024/06/20	0	0.00	1	190.00	189.50	-1	4,747	-0.02%
2024/06/18	1	186.00	0	0.00	186.50	1	4,736	0.02%
2024/06/17	1	188.00	1	186.00	186.00	0	4,701	0.00%
2024/06/14	0	0.00	3	183.33	185.50	-3	4,664	-0.06%
2024/06/13	1	175.00	0	0.00	175.50	1	4,557	0.02%
2024/06/11	1	174.50	1.1	175.32	172.50	-0.1	4,508	0.00%
2024/06/07	1	174.00	5.1	174.01	172.50	-4.1	4,437	-0.09%
2024/06/05	0.1	158.50	0	0.00	159.50	0.1	4,229	0.00%
2024/06/04	0	160.00	0	0.00	161.00	0	4,181	0.00%
2024/06/03	0	0.00	0.1	160.50	159.00	-0.1	4,126	0.00%
2024/05/31	3	159.67	0	0.00	158.00	3	4,073	0.07%
2024/05/30	0.1	160.58	0	0.00	162.00	0.1	4,006	0.00%
2024/05/29	2	163.00	0	0.00	160.00	2	3,906	0.05%
2024/05/28	0	159.50	1	159.50	157.50	-1	3,834	-0.03%
2024/05/27	1	159.00	0	0.00	159.50	1	3,864	0.03%
2024/05/24	2	151.00	2.1	156.00	157.00	-0.1	3,838	0.00%
2024/05/21	2	162.00	0	0.00	161.50	2	3,614	0.06%
2024/05/20	0	0.00	3	170.50	169.00	-3	3,544	-0.08%
2024/05/17	0	0.00	1	165.00	166.50	-1	3,413	-0.03%
2024/05/16	1	161.00	7	159.57	163.00	-6	3,340	-0.18%
2024/05/13	0	0.00	1	162.00	161.00	-1	3,127	-0.03%
2024/05/10	0	0.00	1	155.00	154.00	-1	3,040	-0.03%
2024/05/09	6	151.67	0.3	153.50	150.00	5.7	2,944	0.19%
2024/05/08	1	155.00	0	0.00	154.00	1	2,871	0.03%
2024/05/07	0	168.00	0	0.00	162.00	0	2,769	0.00%
2024/05/06	2	169.26	2	171.50	172.00	0	2,654	0.00%
2024/05/03	3	175.00	0.6	168.00	173.00	2.4	2,552	0.10%
2024/04/30	0	0.00	1	167.00	166.00	-1	2,343	-0.04%
2024/04/29	1.3	165.54	2	164.00	161.50	-0.7	2,269	-0.03%
2024/04/26	3	161.50	2	160.25	160.50	1	2,193	0.05%
2024/04/25	2	165.25	1	166.00	159.00	1	2,119	0.05%
2024/04/24	1	162.50	0	163.50	160.00	1	2,000	0.05%
2024/04/23	3	156.35	2	158.25	161.00	1	1,912	0.05%
2024/04/22	8	153.00	8	154.25	161.00	0	1,727	0.00%
2024/04/19	2	148.50	3.6	148.64	149.50	-1.6	1,499	-0.11%
2024/04/18	4	144.75	2	143.26	149.00	2	1,358	0.15%
2024/04/16	0.1	129.00	0	0.00	129.50	0.1	1,206	0.01%
2024/04/15	0.2	133.67	0	135.23	133.00	0.2	1,163	0.02%
2024/04/12	3.1	135.01	1	136.50	134.50	2.1	1,149	0.18%
2024/04/10	0.3	137.00	0	0.00	136.00	0.3	1,112	0.03%
2024/04/01	1	127.50	0	0.00	127.50	1	994	0.10%
2024/03/29	0.1	125.00	0	0.00	124.00	0.1	967	0.01%
2024/03/27	0.1	121.50	0	0.00	126.00	0.1	912	0.01%
2024/03/25	0.1	119.58	0	0.00	119.50	0.1	835	0.01%
2024/03/22	0.1	116.00	0	116.50	116.50	0.1	794	0.01%
2024/03/21	0	0.00	2.1	118.02	118.50	-2.1	743	-0.28%
2024/03/20	0.3	108.00	0	0.00	108.00	0.3	646	0.04%
2024/03/19	0.1	107.00	0	0.00	107.50	0.1	638	0.01%
2024/03/15	0.1	106.00	1	107.00	106.50	-0.9	621	-0.15%
2024/03/13	0	0.00	1	106.00	106.00	-1	538	-0.19%
2024/03/07	1	101.50	1	101.50	101.50	0	463	0.00%
2024/03/05	0	0.00	1	100.47	101.00	-1	448	-0.23%
2024/03/04	1	99.00	1	99.40	99.20	0	422	0.00%
2024/02/26	1	96.10	0	0.00	95.70	1	336	0.30%