台航 (2617)-元大-彰化券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.25
漲跌
▲0.15
漲幅
+0.43%
成交量
1,343張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	39	35.33	34.80	-39	2,062	-1.89%
2024/04/19	49	34.18	53	35.06	34.70	-4	2,033	-0.20%
2024/04/18	0	0.00	1	34.30	34.25	-1	1,998	-0.05%
2024/04/17	8	34.16	0	0.00	34.25	8	2,006	0.40%
2024/04/16	6	34.44	0	0.00	34.00	6	2,038	0.29%
2024/04/15	0	0.00	33	35.43	35.25	-33	2,083	-1.58%
2024/04/08	19	34.15	0	0.00	34.35	19	2,324	0.82%
2024/04/02	0	0.00	1	34.45	34.45	-1	2,331	-0.04%
2024/03/29	21	34.28	0	0.00	34.40	21	2,377	0.88%
2024/03/28	1	34.70	0	0.00	34.50	1	2,432	0.04%
2024/03/26	5	34.55	0	0.00	34.50	5	2,569	0.19%
2024/03/22	11	34.73	1	34.85	34.85	10	2,630	0.38%
2024/03/21	2	35.05	0	0.00	35.15	2	2,763	0.07%
2024/03/19	0	0.00	2	35.58	35.65	-2	2,816	-0.07%
2024/03/18	1	34.80	0	0.00	34.90	1	2,841	0.04%
2024/03/15	6	35.32	0	0.00	35.00	6	2,857	0.21%
2024/03/14	0	0.00	2.1	36.53	36.15	-2.1	2,858	-0.07%
2024/03/13	0	0.00	20	36.00	36.00	-20	2,884	-0.69%
2024/03/12	0	0.00	4	36.00	36.25	-4	2,971	-0.13%
2024/03/05	1	35.60	5	35.60	35.55	-4	4,158	-0.10%
2024/03/04	5	34.95	0	0.00	35.50	5	4,159	0.12%
2024/02/29	1	35.70	1	35.45	35.45	0	4,256	0.00%
2024/02/27	0	0.00	1	34.60	34.60	-1	4,184	-0.02%
2024/02/26	2.1	35.40	0	0.00	35.20	2.1	4,109	0.05%
2024/02/22	1	35.55	18.3	35.21	35.50	-17.3	3,989	-0.43%
2024/02/21	0	0.00	110.1	34.66	34.75	-110.1	3,847	-2.86%	大賣/鉅額交易
2024/02/20	0	0.00	26	33.16	33.00	-26	3,619	-0.72%
2024/02/19	0	0.00	25	32.64	32.70	-25	3,601	-0.69%
2024/02/16	0	0.00	21	32.20	32.20	-21	3,606	-0.58%
2024/02/15	0	0.00	10	31.60	31.95	-10	3,611	-0.28%
2024/02/05	21	31.45	0	0.00	31.50	21	3,612	0.58%
2024/02/02	25	32.04	0	0.00	31.95	25	3,602	0.69%
2024/02/01	0.1	32.35	0	0.00	32.30	0.1	3,601	0.00%
2024/01/29	0	0.00	58	32.45	32.50	-58	3,629	-1.60%
2024/01/25	1	32.20	0	0.00	32.20	1	3,628	0.03%
2024/01/24	0	0.00	5	32.40	32.25	-5	3,635	-0.14%
2024/01/23	5	32.05	5	32.40	32.15	0	3,650	0.00%
2024/01/19	1	32.00	5	32.00	32.10	-4	3,641	-0.11%
2024/01/18	0	0.00	1	31.25	31.75	-1	3,628	-0.03%
2024/01/17	5	31.25	0	0.00	31.40	5	3,618	0.14%
2024/01/16	54	31.57	0	0.00	31.55	54	3,607	1.50%
2024/01/12	0	0.00	5	32.35	31.80	-5	3,603	-0.14%
2024/01/11	8	31.84	0	0.00	31.90	8	3,608	0.22%
2024/01/10	52	32.14	2	31.90	31.90	50	3,623	1.38%
2024/01/09	106	32.75	0	0.00	32.65	106	3,590	2.95%	大買/鉅額交易
2024/01/08	2	34.25	0	0.00	34.20	2	3,515	0.06%
2024/01/05	0	0.00	4	34.35	34.80	-4	3,472	-0.12%
2024/01/04	0	0.00	100.1	34.08	34.35	-100.1	3,415	-2.93%
2024/01/03	3	33.60	8	33.69	33.60	-5	3,315	-0.15%
2024/01/02	5	33.60	22	33.79	33.40	-17	3,299	-0.52%
2023/12/28	1	33.05	3	33.15	32.95	-2	3,253	-0.06%
2023/12/27	0	0.00	1	33.55	33.20	-1	3,245	-0.03%
2023/12/26	1	33.30	26	33.40	33.45	-25	3,237	-0.77%
2023/12/25	95	32.89	3	32.68	32.70	92	3,211	2.86%
2023/12/22	3	33.48	0	0.00	33.95	3	3,163	0.09%
2023/12/21	1	33.80	92	34.08	34.25	-91	3,115	-2.92%
2023/12/20	0	0.00	21	33.39	33.55	-21	3,018	-0.70%
2023/12/19	1	33.00	1	33.20	33.10	0	3,008	0.00%
2023/12/18	54	33.07	42	34.23	33.50	12	3,000	0.40%
2023/12/15	0	0.00	2	32.60	32.55	-2	2,974	-0.07%
2023/12/14	27	32.66	0	0.00	32.45	27	3,010	0.90%
2023/12/13	48	33.19	21	33.75	33.10	27	2,998	0.90%
2023/12/12	0.1	33.20	0	0.00	33.15	0.1	3,037	0.00%
2023/12/11	46	33.24	0	0.00	33.20	46	3,034	1.52%
2023/12/08	23	33.59	0	0.00	33.65	23	2,985	0.77%
2023/12/07	36	33.89	16	34.00	33.95	20	2,922	0.68%
2023/12/06	3.3	35.08	9	35.39	35.50	-5.7	2,807	-0.20%
2023/12/05	39.4	37.25	13	37.12	36.05	26.4	2,630	1.00%
2023/12/04	6	33.37	10	34.99	35.35	-4	1,913	-0.21%
2023/12/01	1	32.55	56	31.94	32.15	-55	1,618	-3.40%
2023/11/30	15	31.35	35	31.68	31.30	-20	1,476	-1.35%
2023/11/29	28	30.99	0	0.00	30.85	28	1,438	1.95%
2023/11/28	11	31.21	24	30.97	31.00	-13	1,408	-0.92%
2023/11/27	7	29.95	7.3	30.63	29.90	-0.3	1,276	-0.02%
2023/11/24	0	0.00	0.1	29.74	29.70	-0.1	1,243	-0.01%
2023/11/23	0	0.00	5	29.45	29.40	-5	1,239	-0.40%
2023/11/22	25	29.41	5	29.30	29.25	20	1,248	1.60%
2023/11/21	17	29.55	0	0.00	29.50	17	1,250	1.36%
2023/11/20	5.2	29.52	0	0.00	29.60	5.2	1,261	0.41%
2023/11/17	5	29.54	0	0.00	29.50	5	1,292	0.39%
2023/11/16	0	0.00	1	29.55	29.40	-1	1,324	-0.08%
2023/11/15	1	29.20	4	29.20	29.25	-3	1,383	-0.22%
2023/11/13	1	28.95	0	0.00	29.00	1	1,614	0.06%
2023/11/10	0	0.00	1	28.90	28.80	-1	1,608	-0.06%
2023/11/09	0	0.00	3	28.82	28.65	-3	1,614	-0.19%
2023/11/08	0	0.00	2	28.80	28.60	-2	1,620	-0.12%
2023/10/31	2	27.70	0	0.00	27.40	2	1,594	0.13%
2023/10/26	1	28.25	0	0.00	28.35	1	1,604	0.06%
2023/10/24	2.2	28.11	2	28.20	28.35	0.2	1,639	0.01%
2023/10/20	2	28.68	0	0.00	28.90	2	1,652	0.12%
2023/10/19	1	29.20	1	29.15	29.25	0	1,652	0.00%
2023/10/16	1	28.80	0	0.00	28.80	1	1,667	0.06%
2023/10/13	0	0.00	2	29.20	29.00	-2	1,693	-0.12%
2023/10/11	0	0.00	1	29.40	29.20	-1	1,709	-0.06%
2023/10/06	0	0.00	1	29.20	29.10	-1	1,712	-0.06%
2023/10/04	1	28.60	0	0.00	28.50	1	1,743	0.06%
2023/10/03	1	29.10	0	0.00	28.65	1	1,768	0.06%
2023/09/25	0	0.00	3	29.43	29.45	-3	1,871	-0.16%
2023/09/22	6	29.63	0	0.00	29.60	6	1,873	0.32%
2023/09/21	1	30.80	0.4	30.80	30.20	0.6	1,862	0.03%
2023/09/20	2	31.35	6	31.16	30.70	-4	1,819	-0.22%
2023/09/19	1	30.70	1	30.59	30.10	0	1,699	0.00%
2023/09/18	0.3	29.60	0.2	29.80	30.00	0.2	1,641	0.01%
2023/09/15	0.2	29.65	29	29.59	29.60	-28.9	1,605	-1.80%
2023/09/14	0	0.00	6	28.58	28.65	-6	1,524	-0.39%
2023/09/11	3	27.70	0	0.00	27.70	3	1,536	0.20%
2023/09/07	2	28.05	0	0.00	27.85	2	1,555	0.13%
2023/09/06	1	28.15	0	0.00	28.10	1	1,558	0.06%
2023/09/05	1	28.50	2	28.63	28.40	-1	1,576	-0.06%
2023/09/01	1	28.20	1	28.25	28.25	0	1,607	0.00%
2023/08/29	1	28.35	2	28.30	28.25	-1	1,618	-0.06%
2023/08/25	1	28.40	0	0.00	28.35	1	1,620	0.06%
2023/08/24	1	28.65	0	0.00	28.55	1	1,615	0.06%
2023/08/23	3	29.15	9	29.11	28.95	-6	1,600	-0.37%
2023/08/22	9	29.12	0	0.00	29.25	9	1,598	0.56%
2023/08/21	27	29.15	5	29.10	29.10	22	1,570	1.40%
2023/08/18	0	0.00	100.3	30.33	30.50	-100.3	1,499	-6.69%
2023/08/17	1	27.50	48	27.99	28.10	-47	1,287	-3.65%
2023/08/16	0	0.00	4	27.00	26.90	-4	1,242	-0.32%
2023/08/15	0	0.00	2	26.95	26.85	-2	1,240	-0.16%
2023/08/14	1	26.25	0	0.00	26.30	1	1,231	0.08%
2023/08/11	1	26.80	0	0.00	26.85	1	1,222	0.08%
2023/08/09	10.2	26.90	0	0.00	26.85	10.2	1,211	0.84%
2023/07/31	43	27.79	0	0.00	27.55	43	1,183	3.63%
2023/07/28	1	28.15	1	28.60	28.05	0	1,198	0.00%
2023/07/27	5	27.70	14	27.50	27.70	-9	1,187	-0.76%
2023/07/25	9.1	26.96	0	0.00	27.05	9.1	1,174	0.77%
2023/07/24	6	27.36	0	0.00	27.30	6	1,159	0.52%
2023/07/21	3	28.13	0	0.00	28.15	3	1,150	0.26%
2023/07/19	4	30.58	0	0.00	30.55	4	1,140	0.35%
2023/07/18	22	30.64	0	0.00	30.70	22	1,114	1.97%
2023/07/12	43	30.76	0	0.00	30.70	43	1,077	3.99%
2023/07/11	7	31.21	0	0.00	31.20	7	1,057	0.66%
2023/07/10	0	0.00	6	31.45	31.20	-6	1,056	-0.57%
2023/07/07	18	31.26	1	31.30	31.20	17	1,031	1.65%
2023/07/06	1	31.60	0	0.00	31.60	1	1,029	0.10%
2023/07/05	8	31.90	1	32.00	31.70	7	1,040	0.67%
2023/07/04	10	31.70	0	0.00	31.65	10	1,049	0.95%
2023/07/03	0	0.00	40	31.35	31.75	-40	1,028	-3.89%
2023/06/30	5	30.46	0	0.00	30.50	5	976	0.51%
2023/06/29	11	30.04	0	0.00	30.05	11	972	1.13%
2023/06/26	3	30.50	0	0.00	30.45	3	1,006	0.30%
2023/06/21	40	30.43	0	0.00	30.45	40	1,021	3.92%
2023/06/20	2.1	30.45	0	0.00	30.50	2.1	1,084	0.19%
2023/06/19	5	30.76	0	0.00	30.60	5	1,098	0.45%
2023/06/16	0	0.00	5	31.25	31.05	-5	1,104	-0.45%
2023/06/15	0	0.00	2	31.20	31.10	-2	1,102	-0.18%
2023/06/14	0	0.00	42	30.78	30.80	-42	1,114	-3.77%
2023/06/12	0.1	30.30	0	0.00	30.20	0.1	1,162	0.00%
2023/06/09	0	0.00	1	30.55	30.50	-1	1,203	-0.08%
2023/06/08	3	30.30	2	30.35	30.20	1	1,226	0.08%
2023/06/06	0	0.00	29	29.63	29.70	-29	1,393	-2.08%
2023/06/05	0	0.00	5	29.35	29.25	-5	1,469	-0.34%
2023/06/01	3	28.75	0	0.00	28.85	3	1,674	0.18%
2023/05/29	1	29.25	0	0.00	29.35	1	1,955	0.05%
2023/05/26	27.4	29.13	0	0.00	29.00	27.4	2,088	1.31%
2023/05/25	9	29.87	0	0.00	29.80	9	2,169	0.41%
2023/05/24	1	30.25	0	0.00	30.25	1	2,183	0.05%
2023/05/23	0	30.25	0	0.00	30.20	0	2,200	0.00%
2023/05/22	3	29.90	0	0.00	30.20	3	2,207	0.14%
2023/05/19	3	29.90	0	0.00	30.00	3	2,206	0.14%
2023/05/17	0	0.00	3	30.35	30.15	-3	2,206	-0.14%
2023/05/16	0	0.00	2	30.10	30.10	-2	2,206	-0.09%
2023/05/15	3	29.75	0	0.00	29.85	3	2,205	0.14%
2023/05/12	1	29.90	0	0.00	30.00	1	2,215	0.05%
2023/05/11	0	0.00	2	30.40	30.10	-2	2,225	-0.09%
2023/05/10	1	30.35	0	0.00	30.40	1	2,223	0.04%
2023/05/09	8	29.84	0	0.00	29.60	8	2,220	0.36%
2023/05/08	4	30.10	0	0.00	30.05	4	2,212	0.18%
2023/05/05	6.5	30.32	0	0.00	30.15	6.5	2,223	0.29%
2023/05/04	29	30.27	0	0.00	30.30	29	2,242	1.29%
2023/04/27	0	0.00	1	31.15	31.10	-1	2,241	-0.04%
2023/04/26	1	30.90	1	30.90	30.95	0	2,240	0.00%
2023/04/19	4	32.28	1	32.20	32.20	3	2,226	0.13%
2023/04/17	2	32.93	0	0.00	32.90	2	2,239	0.09%
2023/04/06	0	0.00	1	31.60	31.65	-1	2,199	-0.05%
2023/03/23	2	30.93	1	31.50	30.90	1	2,457	0.04%
2023/03/16	0	0.00	8	32.96	33.05	-8	2,365	-0.34%
2023/03/14	0	0.00	1	33.00	33.35	-1	2,310	-0.04%
2023/03/13	0	0.00	0.5	33.20	33.40	-0.5	2,270	-0.02%
2023/03/10	0	0.00	2	33.80	33.75	-2	2,230	-0.09%
2023/03/08	3	33.38	1	33.10	33.55	2	2,054	0.10%
2023/03/07	3	32.87	4	33.81	33.85	-1	1,981	-0.05%
2023/03/06	10	32.05	1	31.80	31.95	9	1,855	0.48%
2023/03/03	3	31.73	2	31.63	32.10	1	1,825	0.05%
2023/03/02	3	31.27	5	31.06	31.25	-2	1,743	-0.11%
2023/03/01	0	0.00	3	30.05	29.85	-3	1,635	-0.18%
2023/02/24	0.5	29.95	15	29.58	30.00	-14.5	1,533	-0.95%
2023/02/23	1	28.85	1	29.05	28.85	0	1,399	0.00%
2023/02/21	1	27.55	1	27.40	27.55	0	1,271	0.00%
2023/02/20	0	0.00	5	27.00	27.15	-5	1,267	-0.39%
2023/02/16	2	27.10	0	0.00	27.10	2	1,288	0.16%
2023/02/10	1	26.95	0	0.00	26.95	1	1,352	0.07%
2023/02/09	1	27.10	0	0.00	27.20	1	1,357	0.07%
2023/01/30	0	0.00	1	26.25	26.25	-1	1,322	-0.08%
2023/01/13	1	25.95	3	26.10	25.95	-2	1,311	-0.15%
2023/01/12	4	25.98	0	0.00	26.05	4	1,327	0.30%
2023/01/11	10	26.28	7	26.21	26.25	3	1,325	0.23%
2023/01/10	3	25.95	3	26.15	25.90	0	1,317	0.00%
2023/01/05	2	25.95	0	0.00	25.85	2	1,355	0.15%
2023/01/04	6	26.32	0	0.00	26.15	6	1,337	0.45%
2022/12/27	0.1	26.80	0	0.00	26.55	0.1	1,363	0.01%
2022/12/26	0	0.00	1	26.70	26.70	-1	1,371	-0.07%
2022/12/23	5	27.10	0	0.00	27.25	5	1,376	0.36%
2022/12/22	1	27.95	0	0.00	27.60	1	1,373	0.07%
2022/12/16	3	27.43	8	27.14	27.30	-5	1,276	-0.39%
2022/12/15	0	0.00	5	27.05	26.90	-5	1,252	-0.40%
2022/12/14	0	0.00	1	26.25	26.30	-1	1,301	-0.08%
2022/12/13	0	0.00	2	26.60	26.65	-2	1,301	-0.15%
2022/12/12	0	0.00	1	26.60	26.35	-1	1,320	-0.08%
2022/12/08	2	26.30	0	0.00	26.25	2	1,401	0.14%
2022/12/02	10	26.60	0	0.00	26.50	10	1,430	0.70%
2022/12/01	1	26.75	0	0.00	26.70	1	1,458	0.07%
2022/11/30	0	0.00	3	26.20	26.45	-3	1,440	-0.21%
2022/11/28	6	26.03	0	0.00	26.00	6	1,450	0.41%
2022/11/15	0	0.00	2	25.60	25.60	-2	1,442	-0.14%
2022/11/14	1	25.40	11	25.57	25.65	-10	1,439	-0.69%
2022/11/11	0	0.00	10	25.19	25.15	-10	1,440	-0.69%
2022/11/09	1	25.05	0	0.00	25.05	1	1,430	0.07%
2022/11/08	1	25.05	9	25.32	25.00	-8	1,439	-0.56%
2022/11/07	0	0.00	2	24.43	24.50	-2	1,425	-0.14%
2022/11/04	0	0.00	2	23.60	23.70	-2	1,435	-0.14%
2022/11/02	5	23.30	0	0.00	23.25	5	1,484	0.34%
2022/11/01	2	23.15	3	23.20	23.15	-1	1,479	-0.07%
2022/10/31	1	23.25	0	0.00	23.25	1	1,477	0.07%
2022/10/19	0	0.00	1	24.75	24.35	-1	1,518	-0.07%
2022/10/14	5	24.40	0	0.00	24.40	5	1,622	0.31%
2022/10/13	1	24.60	0	0.00	23.60	1	1,626	0.06%
2022/10/05	1	26.30	0	0.00	26.40	1	1,662	0.06%
2022/09/28	5	25.03	0	0.00	24.55	5	1,683	0.30%
2022/09/26	2	26.50	5	26.65	26.65	-3	1,662	-0.18%
2022/09/13	1	26.55	0	0.00	26.60	1	1,641	0.06%
2022/09/08	0	0.00	5	25.80	25.85	-5	1,736	-0.29%
2022/09/06	6	26.39	0	0.00	26.10	6	1,757	0.34%
2022/09/02	3	26.37	0	0.00	26.20	3	1,821	0.16%
2022/08/31	1	27.00	0	0.00	27.15	1	1,827	0.05%
2022/08/30	2	27.40	0	0.00	27.40	2	1,827	0.11%
2022/08/29	0	0.00	5	27.45	27.45	-5	1,827	-0.27%
2022/08/18	0	0.00	1	29.20	29.65	-1	2,087	-0.05%
2022/08/17	0	0.00	1	29.65	29.40	-1	2,142	-0.05%
2022/08/15	0	0.00	2	29.30	29.70	-2	2,284	-0.09%
2022/08/12	2	29.60	0	0.00	29.60	2	2,290	0.09%
2022/08/11	1.1	29.10	4	29.05	29.05	-2.9	2,316	-0.13%
2022/08/10	5	28.50	6	28.73	29.10	-1	2,309	-0.04%
2022/08/09	4	27.80	0	0.00	27.80	4	2,289	0.17%
2022/08/04	1	26.80	1	27.10	27.20	0	2,390	0.00%
2022/08/03	4	27.69	2	27.88	27.70	2	2,408	0.08%
2022/08/02	4	27.90	5	28.00	28.05	-1	2,468	-0.04%
2022/07/22	4	28.68	2	28.45	28.55	2	3,126	0.06%
2022/07/21	3	28.67	2	28.00	28.00	1	3,129	0.03%
2022/07/15	0	0.00	11	26.15	26.10	-11	3,442	-0.32%
2022/07/14	1	26.25	1	26.65	26.70	0	3,834	0.00%
2022/07/11	1	28.75	0	0.00	28.85	1	3,917	0.03%
2022/07/08	1	29.15	0	0.00	29.00	1	3,931	0.03%
2022/06/30	1	28.80	0	0.00	28.80	1	4,026	0.02%
2022/06/29	1	30.20	0	0.00	30.05	1	4,032	0.02%
2022/06/28	0	0.00	5	30.95	30.95	-5	4,031	-0.12%
2022/06/27	6	30.34	2	30.65	31.15	4	4,038	0.10%
2022/06/24	1	29.25	0	0.00	29.05	1	4,014	0.02%
2022/06/23	4	28.30	0	0.00	28.25	4	3,997	0.10%
2022/06/22	2	28.55	0	0.00	28.65	2	3,961	0.05%
2022/06/20	3	30.57	1	30.00	29.50	2	3,901	0.05%
2022/06/17	4	33.23	0	0.00	32.60	4	3,838	0.10%
2022/06/16	3	33.45	0	0.00	33.30	3	3,810	0.08%
2022/06/14	2	33.95	2	34.45	34.45	0	3,818	0.00%
2022/06/08	1	37.60	0	0.00	37.35	1	4,189	0.02%
2022/05/30	1	37.90	10	37.88	37.85	-9	5,023	-0.18%
2022/05/27	1	37.60	4	37.63	37.75	-3	5,214	-0.06%
2022/05/26	0	0.00	10	37.55	37.80	-10	5,552	-0.18%
2022/05/25	10	36.56	8	36.62	36.90	2	5,826	0.03%
2022/05/23	7	35.95	2	35.98	35.70	5	5,800	0.09%
2022/05/19	3	33.40	2	33.80	33.85	1	5,912	0.02%
2022/05/18	10	34.80	0	0.00	34.65	10	5,928	0.17%
2022/05/13	2	35.30	20	35.65	35.20	-18	5,874	-0.31%
2022/05/12	2	35.70	0	0.00	35.00	2	5,865	0.03%
2022/05/06	0	0.00	1	37.75	37.80	-1	5,754	-0.02%
2022/05/05	1	37.85	0	0.00	38.15	1	5,736	0.02%
2022/05/04	4	38.38	3	38.13	37.95	1	5,665	0.02%
2022/04/29	0	0.00	8	38.06	37.75	-8	5,440	-0.15%
2022/04/26	3	36.47	0	0.00	36.05	3	5,199	0.06%
2022/04/25	1	37.00	0	0.00	36.40	1	5,137	0.02%
2022/04/22	0	0.00	2	38.45	38.70	-2	5,069	-0.04%
2022/04/21	6	38.98	3	38.68	39.00	3	4,998	0.06%
2022/04/20	7	38.80	8	38.56	38.40	-1	4,826	-0.02%
2022/04/19	0	0.00	8	37.00	36.85	-8	4,454	-0.18%
2022/04/15	2	37.38	2	37.33	37.05	0	4,384	0.00%
2022/04/14	0	0.00	2	37.13	36.85	-2	4,347	-0.05%
2022/04/08	0	0.00	2	35.70	36.65	-2	4,272	-0.05%
2022/03/29	0	0.00	2	35.90	35.95	-2	4,255	-0.05%
2022/03/28	1	35.10	0	0.00	35.50	1	4,244	0.02%
2022/03/25	0	0.00	1	35.20	34.85	-1	4,305	-0.02%
2022/03/18	0	0.00	1	36.00	36.05	-1	4,515	-0.02%
2022/03/15	7	37.64	1	37.95	36.15	6	4,513	0.13%
2022/03/14	8	37.70	0	0.00	37.10	8	4,523	0.18%
2022/03/11	5.1	37.05	6	37.22	37.10	-0.9	4,531	-0.02%
2022/03/10	11	37.15	32	37.67	37.25	-21	4,535	-0.46%
2022/03/09	4	34.89	13	35.25	35.95	-9	4,249	-0.21%
2022/03/08	2	33.83	1	33.75	33.60	1	4,286	0.02%
2022/03/07	2	36.73	0	0.00	35.55	2	4,270	0.05%
2022/03/04	9	37.22	1	37.85	37.35	8	4,258	0.19%
2022/03/03	2	37.40	5	37.10	37.10	-3	4,153	-0.07%
2022/03/02	6	37.78	6	37.56	37.05	0	4,109	0.00%
2022/03/01	11	36.84	3	37.85	37.00	8	3,904	0.20%
2022/02/25	1	37.20	24	37.27	37.70	-23	3,571	-0.64%
2022/02/24	7	35.89	1	35.00	34.30	6	3,230	0.19%
2022/02/23	1	35.15	7	35.60	35.50	-6	3,257	-0.18%
2022/02/22	4	34.66	0	0.00	34.60	4	3,247	0.12%
2022/02/21	4	36.58	3	36.10	35.55	1	3,245	0.03%
2022/02/18	23	35.45	11	35.24	35.50	12	3,135	0.38%
2022/02/11	1	35.30	1	35.60	35.10	0	3,654	0.00%
2022/02/10	2	35.30	0	0.00	35.25	2	3,859	0.05%
2022/02/09	1	35.00	0	0.00	35.00	1	3,916	0.03%
2022/02/08	0	0.00	1	34.05	34.55	-1	3,933	-0.03%
2022/02/07	1	33.20	0	0.00	33.75	1	3,988	0.03%
2022/01/25	0	0.00	1	31.25	31.00	-1	4,236	-0.02%
2022/01/24	0	0.00	4	32.20	32.30	-4	4,257	-0.09%
2022/01/21	2	32.35	1	32.70	32.40	1	4,301	0.02%
2022/01/19	1	33.35	0	0.00	33.30	1	4,359	0.02%
2022/01/12	2	34.50	0	0.00	34.60	2	4,620	0.04%
2022/01/11	2	35.20	0	0.00	35.00	2	4,653	0.04%
2022/01/10	0	0.00	1.3	35.44	35.40	-1.3	4,749	-0.03%
2022/01/06	2	36.50	1	36.40	36.40	1	4,895	0.02%
2022/01/04	2	36.75	0	0.00	36.85	2	5,069	0.04%
2022/01/03	0	0.00	7	36.63	36.70	-7	5,349	-0.13%
2021/12/30	4	37.46	3	37.13	37.15	1	5,541	0.02%
2021/12/28	2	37.45	0	0.00	37.40	2	5,745	0.03%
2021/12/27	6	37.50	0	0.00	37.05	6	5,991	0.10%
2021/12/24	0	0.00	10	37.20	37.25	-10	6,528	-0.15%
2021/12/23	2	38.30	2	37.55	37.55	0	6,656	0.00%
2021/12/21	0	0.00	12	37.39	38.30	-12	6,770	-0.18%
2021/12/20	2	37.65	4	37.73	37.60	-2	6,739	-0.03%
2021/12/17	2	38.38	9	38.44	38.00	-7	6,768	-0.10%
2021/12/16	3	38.07	18	37.71	37.70	-15	6,719	-0.22%
2021/12/15	3	37.38	3	37.80	38.10	0	6,734	0.00%
2021/12/13	0	0.00	3	37.68	38.25	-3	6,729	-0.04%
2021/12/10	2	38.30	0	0.00	38.00	2	6,800	0.03%
2021/12/09	2	39.08	3	39.05	38.95	-1	6,843	-0.01%
2021/12/08	10	39.74	1	40.05	39.40	9	6,923	0.13%
2021/12/07	4	38.76	2	38.83	38.85	2	6,797	0.03%
2021/12/06	1	37.55	16	38.43	38.35	-15	6,772	-0.22%
2021/12/03	2	37.90	1	37.10	37.10	1	6,759	0.01%
2021/12/02	12	38.26	10	38.49	38.05	2	6,874	0.03%
2021/12/01	0	0.00	0.3	37.20	37.75	-0.3	6,846	0.00%
2021/11/30	1	36.60	1	36.90	37.80	0	6,976	0.00%
2021/11/26	2	36.00	0	0.00	35.85	2	7,262	0.03%
2021/11/25	1	37.80	3	37.60	37.60	-2	7,363	-0.03%
2021/11/24	2	37.25	0	0.00	37.30	2	7,560	0.03%
2021/11/22	2	37.40	0	0.00	37.25	2	7,920	0.03%
2021/11/18	0.3	36.75	1	36.60	36.60	-0.7	9,527	-0.01%
2021/11/16	3	37.65	3	37.92	37.35	0	11,082	0.00%
2021/11/15	1	37.35	2	36.43	36.25	-1	12,804	-0.01%
2021/11/12	9	37.39	1	37.90	37.20	8	13,189	0.06%
2021/11/11	0	0.00	1	38.60	37.60	-1	13,202	-0.01%
2021/11/10	3	38.95	2	38.55	38.60	1	13,197	0.01%
2021/11/09	3	37.60	2	37.65	37.70	1	13,187	0.01%
2021/11/08	1	36.25	1	37.00	37.00	0	13,101	0.00%
2021/11/05	1	35.90	11	35.61	35.65	-10	13,150	-0.08%
2021/11/04	2	36.93	2	35.70	35.70	0	13,196	0.00%
2021/11/03	4	36.23	5	36.54	36.30	-1	13,227	-0.01%
2021/11/02	3	35.60	3	36.50	35.75	0	13,285	0.00%
2021/11/01	1	36.00	0	0.00	35.10	1	13,263	0.01%
2021/10/29	1	35.35	2	35.50	35.05	-1	13,282	-0.01%
2021/10/28	4	34.91	1	34.60	34.60	3	13,357	0.02%
2021/10/26	3	35.85	2	35.68	35.55	1	13,721	0.01%
2021/10/22	0	0.00	1	35.05	35.10	-1	14,253	-0.01%
2021/10/21	2	37.00	0	0.00	36.30	2	14,440	0.01%
2021/10/20	1	37.45	4	37.16	36.15	-3	14,514	-0.02%
2021/10/19	2	36.63	2	37.15	36.80	0	14,714	0.00%
2021/10/18	5	36.09	2	35.88	36.55	3	14,926	0.02%
2021/10/15	2	37.33	2	37.55	37.55	0	15,193	0.00%
2021/10/14	4	36.50	5	36.74	37.10	-1	15,365	-0.01%
2021/10/13	4	37.80	3	37.05	36.60	1	15,527	0.01%
2021/10/12	5	37.51	0	0.00	37.10	5	16,527	0.03%
2021/10/08	6	40.60	3	40.05	40.20	3	17,224	0.02%
2021/10/07	1	39.80	33	40.78	40.95	-32	17,533	-0.18%
2021/10/06	5	37.93	6	37.82	37.25	-1	17,915	-0.01%
2021/10/05	6	38.19	3	38.33	39.45	3	18,252	0.02%
2021/10/04	31	42.12	7	42.26	38.85	24	18,607	0.13%
2021/10/01	31	45.44	33	45.34	43.10	-2	19,128	-0.01%
2021/09/30	3	43.52	4	44.15	44.80	-1	19,679	-0.01%
2021/09/29	3	43.12	3	43.95	42.60	0	20,483	0.00%
2021/09/28	6	43.21	3	43.27	43.15	3	21,363	0.01%
2021/09/27	5	45.46	4	45.00	44.70	1	23,276	0.00%
2021/09/24	3	45.08	11	45.13	45.40	-8	25,526	-0.03%
2021/09/23	1	44.55	2	44.78	44.40	-1	26,866	0.00%
2021/09/22	2	44.18	0	0.00	44.00	2	28,031	0.01%
2021/09/17	4	45.29	4	45.30	45.05	0	29,307	0.00%
2021/09/16	7	45.37	12	45.30	44.75	-5	30,352	-0.02%
2021/09/15	10	45.77	6	45.72	45.65	4	31,814	0.01%
2021/09/14	2	46.43	4	44.78	44.75	-2	32,592	-0.01%
2021/09/13	5	46.53	3	46.23	45.65	2	34,744	0.01%
2021/09/10	5	45.51	2	45.85	45.75	3	34,972	0.01%
2021/09/09	7	45.46	7	45.10	45.10	0	35,510	0.00%
2021/09/08	1	45.20	1	46.00	46.40	0	36,297	0.00%
2021/09/07	5	47.71	9	46.63	45.80	-4	37,140	-0.01%
2021/09/06	2	47.05	1	45.30	45.05	1	37,787	0.00%
2021/09/03	11	46.80	1	48.00	47.40	10	38,385	0.03%
2021/09/02	18	48.07	20	48.68	48.70	-2	38,491	-0.01%
2021/09/01	19	48.06	7	48.59	47.45	12	39,147	0.03%
2021/08/31	31	50.78	16	50.57	50.10	15	39,133	0.04%
2021/08/30	19	52.70	7	52.50	51.40	12	39,309	0.03%
2021/08/27	21	51.59	12	50.98	50.90	9	39,498	0.02%
2021/08/26	20	54.18	14	53.37	53.30	6	40,366	0.01%
2021/08/25	7	53.51	6	53.58	54.00	1	40,832	0.00%
2021/08/24	67	55.29	43	54.95	53.50	24	40,500	0.06%
2021/08/23	14	52.01	13	52.66	52.90	1	39,337	0.00%
2021/08/20	82	49.99	60	47.70	48.10	22	38,826	0.06%
2021/08/19	43	51.00	49.1	50.51	49.25	-6.1	37,905	-0.02%
2021/08/18	7	45.36	37	47.56	47.85	-30	36,185	-0.08%
2021/08/17	0	0.00	6	43.68	43.50	-6	35,898	-0.02%
2021/08/16	13	44.04	7.1	44.26	43.35	5.9	36,036	0.02%
2021/08/13	18.1	45.67	7	45.29	44.80	11.1	36,035	0.03%
2021/08/12	3	44.68	16	44.48	45.25	-13	35,960	-0.04%
2021/08/11	7	42.79	56	41.91	43.15	-49	36,021	-0.14%
2021/08/10	3	45.50	22	44.62	44.25	-19	36,403	-0.05%
2021/08/09	2	45.40	5	46.80	45.00	-3	36,597	-0.01%
2021/08/06	9	45.87	11.1	46.57	45.70	-2.1	36,906	-0.01%
2021/08/05	12	44.35	3	44.33	44.10	9	36,977	0.02%
2021/08/04	7	45.62	8	45.46	45.45	-1	37,239	0.00%
2021/08/03	9	44.84	34	44.98	45.35	-25	37,965	-0.07%
2021/08/02	17	45.13	8	45.36	45.60	9	38,908	0.02%
2021/07/30	39	46.61	34	46.69	44.50	5	39,585	0.01%
2021/07/29	33	46.82	20	47.44	47.95	13	40,372	0.03%
2021/07/28	32	44.56	18	44.45	44.35	14	40,923	0.03%
2021/07/27	79	45.77	14.5	46.32	44.60	64.5	42,247	0.15%
2021/07/26	10	48.77	12	49.18	48.00	-2	42,885	0.00%
2021/07/23	70	50.57	35	50.90	50.00	35	43,277	0.08%
2021/07/22	16	48.58	14	49.15	48.70	2	43,697	0.00%
2021/07/21	36	52.97	20	51.57	50.00	16	44,865	0.04%
2021/07/20	30	53.71	36	54.20	53.90	-6	44,736	-0.01%
2021/07/19	25	57.14	40	56.47	56.40	-15	45,062	-0.03%
2021/07/16	60.3	59.94	64	58.42	57.00	-3.7	45,618	-0.01%
2021/07/15	78	57.19	56	57.58	59.50	22	45,165	0.05%
2021/07/14	50	56.52	41.7	56.18	54.10	8.3	44,444	0.02%
2021/07/13	45	58.84	63	59.33	57.90	-18	43,927	-0.04%
2021/07/12	53	63.61	56	64.01	61.70	-3	43,658	-0.01%
2021/07/09	28.2	63.57	26.2	63.70	63.00	2	43,275	0.00%
2021/07/08	89	66.83	39.8	67.29	66.40	49.2	43,108	0.11%
2021/07/07	81	68.52	113.1	67.70	66.50	-32.1	42,533	-0.08%	大賣/
2021/07/06	175.1	69.02	233	69.04	66.90	-57.9	41,570	-0.14%	大買/大賣/
2021/07/05	198.2	68.17	540	70.11	67.80	-341.8	40,676	-0.84%	大買/大賣/鉅額交易
2021/07/02	484.2	73.84	507	72.20	73.80	-22.8	39,759	-0.06%	大買/大賣/
2021/07/01	159	69.83	149.1	71.27	71.90	9.9	37,866	0.03%	大買/大賣/
2021/06/30	53	63.09	32	64.17	65.50	21	35,676	0.06%
2021/06/29	154	63.80	60	61.99	59.60	94	34,377	0.27%	大買/
2021/06/28	275	60.39	105	62.28	62.00	170	33,307	0.51%	大買/大賣/鉅額交易
2021/06/25	138	59.49	32	58.86	58.10	106	32,053	0.33%	大買/鉅額交易
2021/06/24	32	57.88	35.5	56.83	57.70	-3.5	31,133	-0.01%
2021/06/23	103.3	59.07	210	56.62	55.90	-106.7	29,731	-0.36%	大買/大賣/鉅額交易
2021/06/22	121.5	61.99	98.3	62.00	62.10	23.2	28,969	0.08%	大買/
2021/06/21	23	56.06	27.2	57.30	57.30	-4.2	26,873	-0.02%
2021/06/18	16	49.99	43	50.72	52.10	-27	26,952	-0.10%
2021/06/17	130.5	47.77	56	47.39	47.40	74.5	26,789	0.28%	大買/
2021/06/16	71	46.93	72	47.16	44.85	-1	26,399	0.00%
2021/06/15	29	45.52	29	45.81	46.50	0	25,661	0.00%
2021/06/11	17	44.30	18	44.76	43.75	-1	24,840	0.00%
2021/06/10	15	41.69	4	42.00	42.05	11	24,204	0.05%
2021/06/09	39	44.00	13	43.95	42.75	26	24,087	0.11%
2021/06/08	7	41.38	8	43.60	43.60	-1	23,307	0.00%
2021/06/07	3	41.77	11	38.68	39.65	-8	23,151	-0.03%
2021/06/04	65	45.04	122	43.97	42.60	-57	22,848	-0.25%	大賣/
2021/06/03	104	47.27	53	46.92	46.00	51	22,487	0.23%	大買/
2021/06/02	20	45.74	14	46.05	46.20	6	21,492	0.03%
2021/06/01	3	39.67	10	39.73	42.00	-7	20,843	-0.03%
2021/05/31	4	39.01	2	38.73	38.20	2	20,722	0.01%
2021/05/28	11	37.35	10	38.19	38.40	1	20,617	0.00%
2021/05/27	9	36.77	2	36.75	36.40	7	20,505	0.03%
2021/05/26	10	36.53	5	36.05	35.85	5	20,438	0.02%
2021/05/25	4	35.35	9	36.19	36.00	-5	20,370	-0.02%
2021/05/24	12	37.25	18	37.57	37.55	-6	20,229	-0.03%
2021/05/21	6	35.40	9	33.10	35.40	-3	20,027	-0.01%
2021/05/20	3	34.53	11	33.63	32.20	-8	19,942	-0.04%
2021/05/19	41	33.09	32	33.48	35.00	9	19,994	0.05%
2021/05/18	21	32.71	6	31.01	33.00	15	19,882	0.08%
2021/05/17	0	0.00	5	30.00	30.00	-5	19,380	-0.03%
2021/05/14	14	34.44	22	33.44	33.30	-8	19,113	-0.04%
2021/05/13	7	37.11	3	37.08	37.00	4	18,689	0.02%
2021/05/12	36	42.96	10	41.33	41.10	26	18,363	0.14%
2021/05/11	33.2	48.91	9.4	48.23	45.65	23.8	18,059	0.13%
2021/05/10	24	51.46	33	50.93	50.70	-9	17,286	-0.05%
2021/05/07	12	47.47	17	49.45	48.65	-5	16,230	-0.03%
2021/05/06	62.4	48.47	82	48.28	48.70	-19.6	15,395	-0.13%
2021/05/05	40	45.82	37	45.80	46.85	3	14,341	0.02%
2021/05/04	30	45.96	35	46.76	42.60	-5	13,422	-0.04%
2021/05/03	47	45.81	35.1	46.01	46.35	11.9	11,865	0.10%
2021/04/29	40	40.76	30	40.87	42.15	10	10,976	0.09%
2021/04/28	22	41.15	15	41.58	40.45	7	10,444	0.07%
2021/04/27	33	41.55	54	41.37	41.15	-21	9,815	-0.21%
2021/04/26	31	37.04	2	37.98	38.35	29	8,392	0.35%
2021/04/23	17	36.50	48	35.95	34.90	-31	8,181	-0.38%
2021/04/22	11.1	38.27	27	38.27	37.70	-15.9	7,717	-0.21%
2021/04/21	14	36.31	30	36.48	36.55	-16	6,984	-0.23%
2021/04/20	0	0.00	6	33.25	33.25	-6	6,430	-0.09%
2021/04/19	5	30.25	22	30.25	30.25	-17	6,433	-0.26%
2021/04/16	11	26.27	2	27.50	27.50	9	6,441	0.14%
2021/04/15	3	25.10	0	0.00	25.00	3	6,136	0.05%
2021/04/14	1	25.00	6	24.79	25.10	-5	6,147	-0.08%
2021/04/13	26	25.31	11	25.28	25.00	15	5,884	0.25%
2021/04/12	0	0.00	3	24.40	24.45	-3	5,737	-0.05%
2021/04/09	0	0.00	1	24.10	23.80	-1	5,901	-0.02%
2021/04/07	1	24.00	2	24.15	24.15	-1	5,875	-0.02%
2021/04/06	10	24.25	1	24.15	23.95	9	6,068	0.15%
2021/04/01	1	23.85	1	24.10	23.70	0	6,187	0.00%
2021/03/29	2	24.23	0	0.00	24.50	2	6,021	0.03%
2021/03/26	1	23.35	1	23.65	23.30	0	6,007	0.00%
2021/03/25	4	23.10	0	0.00	22.80	4	6,218	0.06%
2021/03/24	2	23.65	0	0.00	23.75	2	6,263	0.03%
2021/03/23	9	24.66	5	25.25	23.95	4	6,132	0.07%
2021/03/22	1	24.40	16	25.08	25.40	-15	5,703	-0.26%
2021/03/19	2	23.13	14	23.54	23.10	-12	5,313	-0.23%
2021/03/18	1	22.00	19	21.77	22.10	-18	4,872	-0.37%
2021/03/17	0	0.00	8	20.99	21.05	-8	4,723	-0.17%
2021/03/16	7	21.40	0	0.00	21.30	7	4,744	0.15%
2021/03/15	2	21.20	0	0.00	21.60	2	4,931	0.04%
2021/03/11	0	0.00	5	20.10	20.10	-5	4,846	-0.10%
2021/03/09	0	0.00	2	20.25	20.45	-2	4,957	-0.04%
2021/03/05	6	20.15	0	0.00	19.85	6	4,905	0.12%
2021/03/02	10	20.20	1	20.20	19.60	9	5,357	0.17%
2021/02/26	1	19.95	0	0.00	20.00	1	5,366	0.02%
2021/02/24	0	0.00	6	20.05	20.00	-6	5,354	-0.11%
2021/02/23	0	0.00	1	20.30	20.35	-1	5,333	-0.02%
2021/02/19	6	19.94	1	20.20	20.35	5	5,282	0.09%
2021/02/17	1	18.00	0	0.00	18.10	1	5,018	0.02%
2021/01/29	0	0.00	1	17.90	17.90	-1	5,034	-0.02%
2021/01/21	5	18.95	0	0.00	18.60	5	4,903	0.10%
2021/01/18	0	0.00	1	19.60	19.70	-1	4,820	-0.02%
2021/01/15	1	19.95	3	20.20	20.10	-2	4,777	-0.04%
2021/01/14	1	21.25	1	21.65	21.05	0	4,714	0.00%
2021/01/13	0	0.00	2	21.10	20.70	-2	4,597	-0.04%
2021/01/12	5	21.10	1	20.90	20.55	4	4,503	0.09%
2021/01/11	6	21.68	8	21.43	21.40	-2	4,403	-0.05%
2021/01/08	1	20.45	5	20.25	20.65	-4	4,303	-0.09%
2021/01/07	0	0.00	9	20.16	20.10	-9	4,264	-0.21%
2021/01/06	2	21.03	1	21.70	20.75	1	4,187	0.02%
2021/01/05	6	21.88	0	0.00	21.60	6	4,125	0.15%
2021/01/04	9	22.49	10	22.53	22.15	-1	4,051	-0.02%
2020/12/31	1	20.95	1	20.75	21.10	0	3,746	0.00%
2020/12/30	9	20.80	6	20.82	20.75	3	3,693	0.08%
2020/12/29	15	22.11	5	22.07	21.25	10	3,641	0.27%
2020/12/28	42	21.59	52	21.83	21.70	-10	3,379	-0.30%
2020/12/24	0	0.00	12	20.00	19.95	-12	3,096	-0.39%
2020/12/23	1	19.65	20	19.84	20.15	-19	3,071	-0.62%
2020/12/22	7	20.94	3	21.08	20.40	4	3,005	0.13%
2020/12/21	22	21.68	2	21.75	21.65	20	2,836	0.71%
2020/12/18	12	20.58	4	20.80	20.80	8	2,502	0.32%
2020/12/10	0	0.00	2	20.30	20.20	-2	2,117	-0.09%
2020/12/09	8	20.65	2	20.90	20.75	6	2,056	0.29%
2020/12/08	1	19.85	15	19.95	19.75	-14	1,788	-0.78%
2020/12/04	2	19.15	1	19.45	19.20	1	1,589	0.06%
2020/12/03	1	20.05	0	0.00	19.70	1	1,583	0.06%
2020/12/01	5	19.50	2	19.10	19.00	3	1,470	0.20%
2020/11/30	2	19.85	1	20.20	19.75	1	1,407	0.07%
2020/11/27	23	19.81	5	19.75	19.80	18	1,337	1.35%
2020/11/26	0	0.00	3	18.80	19.65	-3	1,113	-0.27%
2020/11/25	0	0.00	1	18.00	17.90	-1	881	-0.11%
2020/11/23	0	0.00	2	17.65	17.55	-2	850	-0.24%
2020/11/18	0	0.00	2	17.45	17.50	-2	842	-0.24%
2020/11/12	0	0.00	1	17.40	17.40	-1	810	-0.12%
2020/10/26	0	0.00	2	17.45	17.25	-2	780	-0.26%
2020/10/22	0	0.00	5	17.12	17.40	-5	762	-0.66%
2020/10/15	1	16.50	0	0.00	16.50	1	758	0.13%
2020/10/14	2	16.70	0	0.00	16.65	2	763	0.26%
2020/10/13	1	16.65	0	0.00	16.75	1	762	0.13%
2020/10/12	1	16.85	0	0.00	16.75	1	764	0.13%
2020/10/05	0	0.00	1	17.35	17.35	-1	767	-0.13%
2020/09/28	0	0.00	1	16.90	17.05	-1	769	-0.13%
2020/09/21	0	0.00	2	16.98	16.95	-2	785	-0.25%
2020/09/16	1	16.75	0	0.00	16.80	1	794	0.13%
2020/09/15	0	0.00	1	16.85	16.85	-1	799	-0.13%
2020/09/14	1	16.70	0	0.00	16.85	1	814	0.12%
2020/09/11	2	16.80	0	0.00	16.75	2	826	0.24%
2020/09/08	1	17.05	0	0.00	17.10	1	804	0.12%
2020/09/07	0	0.00	1	17.70	17.65	-1	778	-0.13%
2020/09/04	1	16.95	0	0.00	17.00	1	743	0.13%
2020/09/02	0	0.00	5	17.15	17.15	-5	740	-0.67%
2020/09/01	5	17.50	0	0.00	17.20	5	751	0.67%
2020/08/28	1	16.85	0	0.00	16.85	1	744	0.13%
2020/08/26	0	0.00	1	17.50	17.40	-1	742	-0.13%
2020/08/25	0	0.00	10	17.00	16.95	-10	699	-1.43%
2020/08/20	1	16.25	0	0.00	16.35	1	690	0.14%
2020/08/17	0	0.00	2	17.30	17.05	-2	644	-0.31%
2020/08/11	1	15.95	0	0.00	16.00	1	576	0.17%
2020/07/28	1	15.35	0	0.00	15.20	1	633	0.16%
2020/07/27	1	15.45	0	0.00	15.35	1	642	0.16%
2020/07/24	1	15.55	0	0.00	15.55	1	650	0.15%
2020/07/23	1	15.65	0	0.00	15.70	1	651	0.15%
2020/07/22	1	15.85	0	0.00	15.85	1	654	0.15%
2020/07/21	0	0.00	5	15.95	16.00	-5	645	-0.77%
2020/07/20	1	15.65	0	0.00	16.00	1	641	0.16%
2020/07/16	1	15.80	0	0.00	15.75	1	670	0.15%
2020/07/15	1	15.80	0	0.00	15.90	1	665	0.15%
2020/07/14	1	15.85	0	0.00	15.90	1	666	0.15%
2020/07/13	2	16.00	0	0.00	16.05	2	669	0.30%
2020/07/01	1	16.75	0	0.00	16.80	1	642	0.16%
2020/06/30	2	16.68	0	0.00	16.70	2	643	0.31%
2020/06/17	1	16.30	0	0.00	16.35	1	624	0.16%
2020/06/11	1	16.35	0	0.00	16.15	1	658	0.15%
2020/06/10	2	16.53	15	16.54	16.60	-13	654	-1.99%
2020/06/09	2	16.70	0	0.00	16.70	2	664	0.30%
2020/06/05	20	16.72	0	0.00	16.60	20	658	3.04%
2020/05/21	0	0.00	1	15.90	15.90	-1	633	-0.16%
2020/05/14	1	15.10	0	0.00	15.10	1	617	0.16%
2020/04/29	1	15.65	0	0.00	15.75	1	574	0.17%
2020/03/24	1	12.75	0	0.00	12.75	1	457	0.22%
2020/03/12	2	14.85	0	0.00	14.95	2	392	0.51%
2020/03/11	4	15.53	0	0.00	15.50	4	380	1.05%
2020/03/03	0	0.00	6	15.55	15.50	-6	354	-1.69%
2020/02/17	2	16.20	0	0.00	16.20	2	347	0.58%
2020/02/14	2	16.50	0	0.00	16.45	2	350	0.57%
2020/02/04	2	15.85	0	0.00	15.90	2	376	0.53%
2020/01/31	3	16.70	0	0.00	16.65	3	361	0.83%
2020/01/30	1	16.95	0	0.00	16.75	1	354	0.28%
2020/01/03	1	17.80	0	0.00	17.80	1	371	0.27%
2019/12/30	1	17.80	0	0.00	17.75	1	381	0.26%
2019/12/24	1	17.70	0	0.00	17.70	1	431	0.23%
2019/12/23	2	17.83	0	0.00	17.80	2	435	0.46%
2019/12/20	1	17.90	0	0.00	17.90	1	437	0.23%
2019/12/16	1	17.75	0	0.00	17.75	1	473	0.21%
2019/12/13	5	17.77	0	0.00	17.75	5	470	1.06%
2019/12/12	1	17.85	1	17.85	17.85	0	472	0.00%
2019/12/09	1	17.95	0	0.00	17.95	1	490	0.20%
2019/11/21	1	17.75	0	0.00	17.80	1	602	0.17%
2019/11/20	6	17.87	0	0.00	17.90	6	602	1.00%
2019/11/12	6	17.75	0	0.00	17.85	6	690	0.87%
2019/11/11	6	17.77	0	0.00	17.75	6	703	0.85%
2019/11/08	2	18.00	0	0.00	18.00	2	721	0.28%
2019/11/06	6	18.40	0	0.00	18.30	6	729	0.82%
2019/11/05	1	18.20	0	0.00	18.30	1	736	0.14%
2019/11/01	1	18.40	0	0.00	18.30	1	773	0.13%
2019/10/31	1	18.55	0	0.00	18.45	1	785	0.13%
2019/10/22	1	18.85	0	0.00	18.85	1	945	0.11%
2019/10/18	0	0.00	2	18.90	18.55	-2	1,050	-0.19%
2019/08/19	0	0.00	2	21.15	21.20	-2	1,419	-0.14%
2019/07/23	1	23.15	6	23.36	23.75	-5	1,536	-0.33%
2019/07/22	0	0.00	2	23.70	23.70	-2	1,505	-0.13%
2019/07/19	2	22.70	0	0.00	22.95	2	1,445	0.14%
2019/07/05	2	20.68	1	20.80	20.75	1	1,210	0.08%
2019/06/28	0	0.00	5	19.75	19.55	-5	1,142	-0.44%
2019/06/27	8	20.13	0	0.00	19.95	8	1,127	0.71%
2019/06/26	0	0.00	2	19.80	20.00	-2	1,078	-0.19%
2019/06/25	0	0.00	1	19.60	19.60	-1	1,068	-0.09%
2019/06/21	0	0.00	2	19.63	19.60	-2	1,071	-0.19%
2019/06/20	0	0.00	1	19.50	19.50	-1	1,061	-0.09%
2019/06/18	5	19.25	0	0.00	19.20	5	1,059	0.47%
2019/06/17	0	0.00	1	19.20	19.20	-1	1,062	-0.09%
2019/06/14	0	0.00	1	19.10	19.10	-1	1,062	-0.09%
2019/06/11	0	0.00	1	19.35	19.35	-1	1,055	-0.09%
2019/05/23	0	0.00	2	19.55	19.65	-2	991	-0.20%
2019/05/21	0	0.00	1	19.60	19.50	-1	994	-0.10%
2019/05/16	0	0.00	1	18.90	18.90	-1	965	-0.10%
2019/05/15	0	0.00	1	19.00	18.85	-1	962	-0.10%
2019/05/10	1	18.50	10	18.45	18.45	-9	954	-0.94%
2019/05/09	1	18.75	0	0.00	18.60	1	945	0.11%
2019/05/08	1	18.90	1	19.05	19.10	0	943	0.00%
2019/05/06	0	0.00	2	19.28	19.30	-2	869	-0.23%
2019/05/03	10	19.80	1	20.05	19.75	9	838	1.07%
2019/04/30	2	19.15	0	0.00	19.45	2	793	0.25%
2019/04/29	0	0.00	2	19.15	19.20	-2	745	-0.27%
2019/04/25	0	0.00	2	18.55	18.50	-2	723	-0.28%
2019/04/18	0	0.00	1	18.60	18.35	-1	747	-0.13%
2019/04/15	0	0.00	2	18.30	18.30	-2	724	-0.28%
2019/04/01	1	18.05	0	0.00	18.05	1	739	0.14%
2019/03/28	0	0.00	1	18.35	18.35	-1	727	-0.14%
2019/03/25	1	17.75	0	0.00	17.75	1	775	0.13%
2019/03/20	1	17.95	0	0.00	17.95	1	841	0.12%
2019/03/15	1	17.75	0	0.00	17.85	1	852	0.12%
2019/03/08	1	17.90	0	0.00	17.70	1	979	0.10%
2019/02/21	0	0.00	4	17.95	17.95	-4	1,215	-0.33%
2019/02/12	0	0.00	3	17.65	17.60	-3	1,484	-0.20%
2019/01/29	3	17.50	0	0.00	17.50	3	1,519	0.20%
2019/01/24	0	0.00	2	17.70	17.70	-2	1,613	-0.12%
2019/01/10	2	18.65	0	0.00	18.60	2	2,166	0.09%
2019/01/09	0	0.00	1	18.65	18.70	-1	2,287	-0.04%
2019/01/08	2	18.45	0	0.00	18.50	2	2,549	0.08%
2018/12/18	2	20.25	0	0.00	20.45	2	3,742	0.05%
2018/12/17	0	0.00	1	20.40	20.35	-1	3,707	-0.03%
2018/12/07	0	0.00	10	19.57	19.80	-10	3,677	-0.27%
2018/12/03	3	20.18	2	20.40	20.25	1	3,685	0.03%
2018/11/30	0	0.00	2	19.85	19.80	-2	3,647	-0.05%
2018/11/29	2	19.68	15	19.62	19.70	-13	3,649	-0.36%
2018/11/28	0	0.00	5	19.68	19.75	-5	3,633	-0.14%
2018/11/23	1	18.60	2	18.30	18.35	-1	3,517	-0.03%
2018/11/22	6	19.10	0	0.00	18.70	6	3,498	0.17%
2018/11/19	14	19.35	0	0.00	19.45	14	3,557	0.39%
2018/11/16	2	19.00	2	19.15	19.35	0	3,673	0.00%
2018/11/14	2	18.28	0	0.00	18.35	2	3,574	0.06%
2018/11/13	1	17.70	0	0.00	18.20	1	3,569	0.03%
2018/11/09	9	18.52	0	0.00	18.05	9	3,556	0.25%
2018/11/08	1	19.15	0	0.00	19.25	1	3,533	0.03%
2018/11/06	1	19.40	0	0.00	19.30	1	3,567	0.03%
2018/11/02	9	19.39	7	19.63	19.60	2	3,536	0.06%
2018/11/01	3	20.05	0	0.00	19.90	3	3,488	0.09%
2018/10/31	5	20.25	0	0.00	20.30	5	3,496	0.14%
2018/10/30	1	20.25	0	0.00	20.30	1	3,537	0.03%
2018/10/25	0	0.00	3	20.60	20.70	-3	3,489	-0.09%
2018/10/24	2	21.60	0	0.00	21.30	2	3,446	0.06%
2018/10/22	1	22.50	3	22.47	22.30	-2	3,481	-0.06%
2018/10/19	1	22.60	3	23.13	22.45	-2	3,512	-0.06%
2018/10/18	2	22.95	2	23.10	23.20	0	3,458	0.00%
2018/10/17	3	22.65	2	23.00	22.70	1	3,434	0.03%
2018/10/16	2	22.50	2	22.30	22.65	0	3,311	0.00%
2018/10/15	5	22.14	9	22.32	23.00	-4	3,053	-0.13%
2018/10/12	9	20.71	5	20.95	20.95	4	2,696	0.15%
2018/10/11	1	20.40	2	20.30	20.45	-1	2,621	-0.04%
2018/10/09	5	21.00	5	21.10	21.30	0	2,591	0.00%
2018/10/05	2	20.00	0	0.00	20.00	2	2,423	0.08%
2018/10/03	1	21.10	0	0.00	21.00	1	2,309	0.04%
2018/10/02	1	20.20	0	0.00	20.35	1	2,188	0.05%
2018/09/28	2	19.80	1	19.55	19.80	1	2,085	0.05%
2018/09/27	0	0.00	1	19.50	19.95	-1	2,015	-0.05%
2018/09/26	1	19.25	3	19.32	19.20	-2	1,915	-0.10%
2018/09/25	0	0.00	2	19.05	19.20	-2	1,870	-0.11%
2018/09/21	0	0.00	4	18.63	18.55	-4	1,830	-0.22%
2018/09/20	0	0.00	1	18.45	18.30	-1	1,812	-0.06%
2018/09/19	0	0.00	1	18.25	18.25	-1	1,808	-0.06%
2018/09/18	0	0.00	2	18.40	18.10	-2	1,802	-0.11%
2018/09/17	1	17.70	0	0.00	17.90	1	1,772	0.06%
2018/09/14	1	17.85	0	0.00	17.75	1	1,775	0.06%
2018/09/10	1	17.50	0	0.00	17.50	1	1,734	0.06%
2018/09/07	0	0.00	4	17.70	17.75	-4	1,716	-0.23%
2018/09/06	2	17.50	0	0.00	17.50	2	1,710	0.12%
2018/09/05	1	18.15	0	0.00	18.00	1	1,685	0.06%
2018/09/04	4	18.33	0	0.00	18.30	4	1,676	0.24%
2018/08/31	2	18.48	0	0.00	18.45	2	1,724	0.12%
2018/08/30	3	18.63	0	0.00	18.65	3	1,712	0.18%
2018/08/27	0	0.00	5	19.60	19.65	-5	1,668	-0.30%
2018/08/24	7	19.44	0	0.00	19.40	7	1,635	0.43%
2018/08/23	1	21.10	8	20.89	20.15	-7	1,591	-0.44%
2018/08/15	8	19.71	0	0.00	19.60	8	1,330	0.60%
2018/08/13	10	19.00	0	0.00	18.30	10	1,265	0.79%
2018/08/09	0	0.00	1	19.75	19.85	-1	1,210	-0.08%
2018/08/07	0	0.00	21	19.78	19.90	-21	1,204	-1.74%
2018/08/06	2	20.05	0	0.00	20.25	2	1,172	0.17%
2018/08/01	0	0.00	4	19.63	19.45	-4	1,072	-0.37%
2018/07/31	0	0.00	56	19.60	19.30	-56	1,060	-5.28%
2018/07/30	28	20.29	0	0.00	19.60	28	1,032	2.71%
2018/07/27	2	19.15	0	0.00	19.70	2	926	0.22%
2018/07/26	40	19.64	0	0.00	19.50	40	884	4.52%
2018/07/25	0	0.00	6	18.80	18.45	-6	855	-0.70%
2018/07/24	6	18.60	0	0.00	18.75	6	843	0.71%
2018/06/19	0	0.00	10	16.90	16.90	-10	777	-1.29%
2018/06/15	0	0.00	22	17.30	17.30	-22	769	-2.86%
2018/06/13	0	0.00	18	17.54	17.50	-18	761	-2.37%
2018/06/11	50	17.78	0	0.00	17.70	50	771	6.48%
2018/05/02	1	17.80	14	17.46	17.05	-13	679	-1.91%
2018/04/30	13	17.00	1	16.95	17.00	12	611	1.96%
2018/04/26	1	16.60	0	0.00	16.60	1	583	0.17%
2018/04/02	0	0.00	1	15.80	15.90	-1	579	-0.17%
2018/02/06	3	14.70	0	0.00	14.70	3	1,184	0.25%
2018/01/17	0	0.00	7	16.45	16.45	-7	1,174	-0.60%
2018/01/03	2	16.65	0	0.00	16.65	2	1,172	0.17%