正德 (2641)-元大-彰化券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.00
漲跌
▲0.20
漲幅
+1.06%
成交量
1,555張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	18.80	0	0.00	18.80	1	2,538	0.04%
2024/11/29	1	18.95	0	0.00	18.90	1	2,533	0.04%
2024/11/25	5	19.65	0	0.00	19.70	5	2,478	0.20%
2024/11/20	2.2	20.09	0	0.00	19.85	2.2	2,447	0.09%
2024/11/19	10	20.10	0	0.00	20.20	10	2,403	0.42%
2024/11/15	1	20.15	1	20.25	20.15	0	2,329	0.00%
2024/11/14	0.2	19.90	10	19.90	19.90	-9.8	2,288	-0.43%
2024/11/13	5	20.11	7	20.14	20.00	-2	2,248	-0.09%
2024/11/12	5.2	20.13	25	20.51	20.25	-19.8	2,141	-0.92%
2024/11/11	4	19.56	0	0.00	19.60	4	1,861	0.21%
2024/11/08	2	19.25	0	0.00	19.00	2	1,797	0.11%
2024/11/07	0	0.00	6	19.20	19.10	-6	1,819	-0.33%
2024/11/06	3	18.85	4	19.03	18.90	-1	1,821	-0.05%
2024/11/05	5	19.12	4	19.10	18.95	1	1,855	0.05%
2024/11/04	0	0.00	3	19.05	18.85	-3	1,900	-0.16%
2024/10/25	5	18.75	0	0.00	18.80	5	2,032	0.25%
2024/10/24	4	18.59	0	0.00	18.55	4	2,048	0.20%
2024/10/23	0	0.00	3	18.83	18.80	-3	2,052	-0.15%
2024/10/17	5	18.95	0	0.00	19.00	5	2,244	0.22%
2024/10/16	3	18.65	0	0.00	18.75	3	2,270	0.13%
2024/10/15	7	18.86	4	18.85	18.80	3	2,292	0.13%
2024/10/09	1	19.25	0	0.00	18.90	1	2,422	0.04%
2024/10/08	21	19.30	0	0.00	19.30	21	2,429	0.86%
2024/10/04	0	0.00	2	19.48	19.55	-2	2,630	-0.08%
2024/10/01	0	0.00	4	20.25	20.20	-4	2,665	-0.15%
2024/09/30	14	20.46	2	20.33	20.50	12	2,712	0.44%
2024/09/27	3	20.23	10	19.75	20.25	-7	2,775	-0.25%
2024/09/25	5	19.73	0	0.00	19.70	5	2,678	0.19%
2024/09/24	26.2	19.65	3	19.65	19.75	23.2	2,627	0.88%
2024/09/19	1	18.55	0	0.00	18.60	1	2,650	0.04%
2024/08/27	0	0.00	7	19.04	18.95	-7	5,447	-0.13%
2024/08/26	1	19.30	4	19.20	19.05	-3	5,792	-0.05%
2024/08/23	0	0.00	10	18.70	18.75	-10	6,285	-0.16%
2024/08/20	4	19.08	0	0.00	18.85	4	7,389	0.05%
2024/08/16	2	19.20	0	0.00	18.85	2	7,452	0.03%
2024/08/12	0	0.00	5	19.10	19.05	-5	7,764	-0.06%
2024/08/09	2	19.00	8	19.06	19.00	-6	7,925	-0.08%
2024/08/07	2	18.20	5	18.90	19.35	-3	8,798	-0.03%
2024/08/06	12	18.02	0	0.00	18.05	12	9,196	0.13%
2024/08/01	0	0.00	2	19.73	19.70	-2	9,891	-0.02%
2024/07/31	0	0.00	6	19.40	19.50	-6	9,911	-0.06%
2024/07/29	0	0.00	2	19.00	18.95	-2	10,065	-0.02%
2024/07/26	5	19.25	5	19.35	19.35	0	10,073	0.00%
2024/07/23	7	19.53	0	0.00	19.65	7	10,154	0.07%
2024/07/22	5	19.10	0	0.00	19.10	5	10,216	0.05%
2024/07/19	1	19.90	0	0.00	19.50	1	10,162	0.01%
2024/07/18	3	20.18	6	20.15	20.15	-3	10,109	-0.03%
2024/07/17	4	20.45	10	20.50	20.30	-6	10,092	-0.06%
2024/07/16	10	20.60	0	0.00	20.40	10	10,174	0.10%
2024/07/15	10.3	20.48	2	20.70	20.40	8.3	10,267	0.08%
2024/07/12	2	20.65	43	20.65	20.65	-41	10,226	-0.40%
2024/07/09	4	21.01	0	0.00	20.70	4	10,215	0.04%
2024/07/08	0.5	21.38	18	21.94	21.20	-17.5	10,171	-0.17%
2024/07/05	21.2	22.11	33	22.29	22.25	-11.8	10,067	-0.12%
2024/07/04	0.3	22.50	10	22.51	22.40	-9.7	9,997	-0.10%
2024/07/03	11	22.93	32	22.21	22.95	-21	9,927	-0.21%
2024/07/02	3	21.70	26	21.68	21.75	-23	9,699	-0.24%
2024/07/01	5	21.20	0	0.00	21.10	5	9,600	0.05%
2024/06/28	4	21.20	0	0.00	21.15	4	9,605	0.04%
2024/06/27	3	21.22	2	21.15	21.15	1	9,585	0.01%
2024/06/26	2	21.48	26	21.37	21.30	-24	9,572	-0.25%
2024/06/24	5	21.65	0	0.00	21.70	5	9,517	0.05%
2024/06/21	14	21.77	0	0.00	21.65	14	9,501	0.15%
2024/06/20	9	21.56	5	21.65	21.65	4	9,461	0.04%
2024/06/19	10	21.64	0	0.00	21.50	10	9,453	0.11%
2024/06/18	2	21.55	3	21.63	21.60	-1	9,423	-0.01%
2024/06/17	6	21.82	0	0.00	21.80	6	9,413	0.06%
2024/06/14	22	22.10	2	22.25	22.30	20	9,521	0.21%
2024/06/13	22	21.92	0	0.00	21.90	22	9,472	0.23%
2024/06/12	6	21.90	11	22.04	21.75	-5	9,454	-0.05%
2024/06/11	21	23.92	19	23.13	22.80	2	9,270	0.02%
2024/06/07	0	0.00	24	24.25	23.95	-24	8,931	-0.27%
2024/06/06	20	23.95	7	23.87	23.80	13	8,787	0.15%
2024/06/05	17	23.81	16	23.93	23.60	1	8,628	0.01%
2024/06/04	10	22.92	19	22.94	22.80	-9	8,379	-0.11%
2024/06/03	8	23.70	0	0.00	23.60	8	8,250	0.10%
2024/05/31	48	24.34	24	24.48	23.55	24	8,019	0.30%
2024/05/30	16	23.48	17	23.86	23.40	-1	7,437	-0.01%
2024/05/29	29	23.71	12.2	23.70	23.25	16.8	7,153	0.23%
2024/05/28	27	23.40	20.8	23.38	23.40	6.2	6,660	0.09%
2024/05/27	5	21.83	19	21.84	22.10	-14	5,913	-0.24%
2024/05/24	2	20.85	0	0.00	20.85	2	5,715	0.03%
2024/05/22	10	20.80	0	0.00	20.95	10	5,743	0.17%
2024/05/21	0	0.00	7	20.98	20.70	-7	5,776	-0.12%
2024/05/20	1	21.05	0	0.00	21.10	1	5,843	0.02%
2024/05/17	2	21.57	5	21.85	21.45	-3	5,872	-0.05%
2024/05/16	1	21.40	3	21.78	21.90	-2	5,806	-0.03%
2024/05/15	8	21.48	0	0.00	21.40	8	5,701	0.14%
2024/05/14	7	21.85	1	22.20	21.85	6	5,556	0.11%
2024/05/13	15	22.46	13	22.91	22.05	2	5,297	0.04%
2024/05/10	11	21.92	29	21.76	22.05	-18	4,686	-0.38%
2024/05/09	14	21.23	11	21.05	21.10	3	4,273	0.07%
2024/05/08	21	21.39	7	21.27	20.65	14	4,112	0.34%
2024/05/07	6	20.59	6	20.59	20.75	0	3,578	0.00%
2024/05/06	0.2	20.35	1	20.25	20.25	-0.8	3,489	-0.02%
2024/05/03	1	20.50	0	0.00	20.45	1	3,476	0.03%
2024/05/02	4	20.58	12	20.52	20.45	-8	3,462	-0.23%
2024/04/29	11	20.45	13	20.54	20.25	-2	3,376	-0.06%
2024/04/26	4	20.28	24	20.19	20.15	-20	3,322	-0.60%
2024/04/25	2	19.75	0	0.00	19.75	2	3,276	0.06%
2024/04/24	2	19.70	0	0.00	19.90	2	3,306	0.06%
2024/04/23	7	19.78	0	0.00	19.85	7	3,329	0.21%
2024/04/22	13	20.12	22	20.45	19.75	-9	3,347	-0.27%
2024/04/19	0	0.00	4	20.40	19.90	-4	3,289	-0.12%
2024/04/17	1	19.65	0	0.00	19.65	1	3,250	0.03%
2024/04/15	0	0.00	4	20.31	20.15	-4	3,481	-0.11%
2024/04/12	1	19.95	0	0.00	20.10	1	3,549	0.03%
2024/04/11	0	0.00	5	19.89	19.80	-5	3,776	-0.13%
2024/04/09	1	19.65	0	0.00	19.50	1	4,584	0.02%
2024/04/03	2	19.10	1	19.05	19.00	1	4,768	0.02%
2024/04/02	1	19.15	9	19.20	19.20	-8	4,798	-0.17%
2024/04/01	5	19.58	0	0.00	19.60	5	4,863	0.10%
2024/03/29	3	19.60	0	0.00	19.65	3	4,960	0.06%
2024/03/28	13	19.97	0	0.00	19.80	13	5,149	0.25%
2024/03/27	19	20.03	4	20.10	20.10	15	5,338	0.28%
2024/03/26	24	19.93	0	0.00	19.85	24	5,781	0.42%
2024/03/25	9	20.51	0	0.00	20.45	9	5,801	0.16%
2024/03/22	1	20.55	0	0.00	20.65	1	5,877	0.02%
2024/03/20	0	0.00	1	20.70	20.75	-1	6,123	-0.02%
2024/03/19	2	20.88	21	20.96	21.05	-19	6,302	-0.30%
2024/03/18	1	19.60	0	0.00	20.15	1	6,298	0.02%
2024/03/15	11	20.04	1	19.65	19.70	10	6,486	0.15%
2024/03/14	1	20.25	0	0.00	20.30	1	6,616	0.02%
2024/03/13	0	20.45	3	20.32	20.30	-3	6,903	-0.04%
2024/03/12	1	20.65	0	0.00	20.80	1	7,241	0.01%
2024/03/11	0	0.00	1	20.60	20.75	-1	7,763	-0.01%
2024/03/08	1	20.00	0	0.00	20.10	1	9,505	0.01%
2024/03/07	3	20.70	3	20.40	20.35	0	9,975	0.00%
2024/03/06	3	21.00	10	21.00	20.90	-7	10,502	-0.07%
2024/03/05	5	21.17	41	21.31	21.20	-36	10,546	-0.34%
2024/03/04	6	21.13	32.2	21.03	21.15	-26.2	10,542	-0.25%
2024/03/01	15	20.80	1	20.80	20.80	14	10,817	0.13%
2024/02/29	5	20.90	3	20.85	20.85	2	10,876	0.02%
2024/02/27	7	20.54	0	0.00	20.30	7	10,804	0.06%
2024/02/26	0	0.00	4	20.70	20.70	-4	10,769	-0.04%
2024/02/23	4.1	20.47	1	20.30	20.40	3.1	10,741	0.03%
2024/02/22	2	20.63	0	0.00	20.60	2	10,716	0.02%
2024/02/21	2.1	20.60	10	20.67	20.65	-7.9	10,666	-0.07%
2024/02/20	11	20.16	2	20.23	20.20	9	10,585	0.09%
2024/02/19	0	0.00	1	19.65	19.75	-1	10,538	-0.01%
2024/02/16	10	19.43	9	19.46	19.45	1	10,523	0.01%
2024/02/15	1	19.10	0	0.00	19.30	1	10,507	0.01%
2024/02/05	2	18.93	3	18.82	18.90	-1	10,490	-0.01%
2024/02/02	10	19.43	1	19.20	19.10	9	10,479	0.09%
2024/02/01	1	19.50	1	19.50	19.55	0	10,470	0.00%
2024/01/31	0	0.00	3	19.35	19.25	-3	10,442	-0.03%
2024/01/30	22	19.86	0	0.00	19.60	22	10,407	0.21%
2024/01/29	13	19.96	0	0.00	20.05	13	10,376	0.13%
2024/01/26	9	20.03	1	19.95	19.90	8	10,367	0.08%
2024/01/25	3	20.20	1	20.30	20.05	2	10,347	0.02%
2024/01/24	22	20.50	4	20.63	20.35	18	10,324	0.17%
2024/01/23	12	20.53	0	0.00	20.45	12	10,295	0.12%
2024/01/22	3	20.30	3	20.50	20.65	0	10,280	0.00%
2024/01/19	0.4	20.50	0	0.00	20.55	0.4	10,243	0.00%
2024/01/18	1	20.30	0	0.00	20.30	1	10,210	0.01%
2024/01/17	5	20.05	6	20.07	20.05	-1	10,185	-0.01%
2024/01/16	1	20.25	10	20.25	20.30	-9	10,140	-0.09%
2024/01/12	0	0.00	1	20.65	20.50	-1	10,090	-0.01%
2024/01/11	1	20.25	0	0.00	20.35	1	10,132	0.01%
2024/01/10	10	20.22	2	20.20	20.20	8	10,106	0.08%
2024/01/09	4	20.79	1	20.90	20.90	3	9,992	0.03%
2024/01/08	2	21.90	5	22.00	21.90	-3	9,864	-0.03%
2024/01/05	5	22.09	2	22.35	22.35	3	9,784	0.03%
2024/01/04	71	22.46	19	22.27	22.10	52	9,533	0.55%
2024/01/03	0.1	21.70	1.2	21.91	21.85	-1.1	8,980	-0.01%
2024/01/02	0	0.00	5	21.80	21.35	-5	8,884	-0.06%
2023/12/29	0	0.00	1	21.00	21.10	-1	8,712	-0.01%
2023/12/27	1	21.65	1.7	21.34	21.35	-0.7	8,633	-0.01%
2023/12/26	5	21.20	1	21.25	21.40	4	8,569	0.05%
2023/12/25	11.6	20.73	13	20.70	20.75	-1.4	8,512	-0.02%
2023/12/22	1	21.70	2	21.83	21.70	-1	8,419	-0.01%
2023/12/21	46	21.99	40.2	22.19	22.05	5.8	8,244	0.07%
2023/12/19	0	0.00	5	20.65	20.90	-5	7,959	-0.06%
2023/12/18	7	21.52	2	21.05	21.15	5	8,042	0.06%
2023/12/15	5	20.70	2	20.90	20.70	3	8,243	0.04%
2023/12/14	4.2	20.98	0	0.00	20.75	4.2	8,290	0.05%
2023/12/13	8	21.74	1	21.70	21.60	7	8,142	0.09%
2023/12/12	6	21.70	0	0.00	21.50	6	8,381	0.07%
2023/12/11	5	21.60	0.2	21.90	21.90	4.8	8,306	0.06%
2023/12/08	12	22.14	22	21.84	21.75	-10	8,115	-0.12%
2023/12/07	9.6	22.22	33.5	22.02	22.15	-23.9	7,802	-0.31%
2023/12/06	18.5	22.61	24	22.72	22.90	-5.5	7,432	-0.07%
2023/12/05	97	23.52	70	23.62	23.00	27	6,875	0.39%
2023/12/04	13	21.82	39.7	21.99	22.10	-26.7	5,151	-0.52%
2023/12/01	16	19.75	22	19.76	20.10	-6	4,608	-0.13%
2023/11/30	4	18.68	2	18.55	18.30	2	4,029	0.05%
2023/11/29	0	0.00	3.1	18.43	18.15	-3.1	3,949	-0.08%
2023/11/28	11	18.64	14.7	18.71	18.45	-3.7	3,888	-0.10%
2023/11/27	0	0.00	6.3	17.95	17.75	-6.3	3,564	-0.18%
2023/11/24	5	17.57	0	0.00	17.40	5	3,480	0.14%
2023/11/23	0.4	17.95	3	17.50	17.30	-2.6	3,459	-0.07%
2023/11/21	0	0.00	6	17.40	17.30	-6	3,459	-0.17%
2023/11/17	0	0.00	3	17.52	17.55	-3	3,483	-0.09%
2023/11/16	0	0.00	1	16.90	17.30	-1	3,469	-0.03%
2023/11/15	2	16.85	8	16.85	16.90	-6	3,480	-0.17%
2023/11/14	0	0.00	1	16.85	16.65	-1	3,616	-0.03%
2023/11/13	1	16.60	10	16.65	16.60	-9	3,613	-0.25%
2023/11/09	1	16.50	1	16.50	16.45	0	3,573	0.00%
2023/11/01	1	15.80	0	0.00	15.80	1	3,537	0.03%
2023/10/27	0	0.00	3	16.25	16.35	-3	3,501	-0.09%
2023/10/25	0.6	16.56	0	0.00	16.65	0.6	3,518	0.02%
2023/10/23	3	16.45	0	0.00	16.30	3	3,507	0.09%
2023/10/20	5	16.60	0	0.00	16.70	5	3,500	0.14%
2023/10/18	1	16.40	0	0.00	16.45	1	3,383	0.03%
2023/10/16	2	16.60	1	16.65	16.70	1	3,337	0.03%
2023/10/13	0	0.00	16	17.31	17.10	-16	3,311	-0.48%
2023/10/11	0.4	17.55	6	17.76	17.35	-5.6	3,285	-0.17%
2023/10/06	23	17.84	3	17.82	17.75	20	3,249	0.62%
2023/10/05	0	0.00	1	17.15	17.05	-1	3,127	-0.03%
2023/10/03	1	17.20	1	17.10	17.05	0	3,113	0.00%
2023/10/02	0	0.00	2	17.15	17.20	-2	3,099	-0.06%
2023/09/28	0	0.00	2	17.65	17.60	-2	3,061	-0.07%
2023/09/27	4	17.84	3	17.80	17.70	1	3,021	0.03%
2023/09/26	1	17.20	0	0.00	17.25	1	2,978	0.03%
2023/09/25	5	17.50	1	17.55	17.50	4	2,995	0.13%
2023/09/22	6	17.77	1	17.60	17.80	5	2,953	0.17%
2023/09/21	6	18.23	2.4	18.10	18.20	3.6	2,788	0.13%
2023/09/20	8	18.27	24	18.16	18.25	-16	2,606	-0.61%
2023/09/19	4.4	17.63	34	17.77	17.40	-29.6	2,207	-1.34%
2023/09/18	31	17.16	35	17.24	17.15	-4	2,067	-0.19%
2023/09/15	46	17.30	5.7	17.37	17.25	40.3	1,984	2.03%
2023/09/14	5	16.37	2	16.33	16.25	3	1,588	0.19%
2023/09/11	0	0.00	1	15.25	15.25	-1	1,486	-0.07%
2023/09/08	0	0.00	1	15.50	15.40	-1	1,492	-0.07%
2023/09/07	0	0.00	1	15.45	15.35	-1	1,479	-0.07%
2023/09/06	0	0.00	3	15.75	15.55	-3	1,420	-0.21%
2023/09/04	1	15.55	3	15.60	15.85	-2	1,444	-0.14%
2023/08/30	2	15.40	0	0.00	15.40	2	1,423	0.14%
2023/08/28	0	0.00	4	15.15	15.10	-4	1,410	-0.28%
2023/08/25	4	15.30	0	0.00	15.30	4	1,401	0.29%
2023/08/24	8	15.34	0	0.00	15.35	8	1,392	0.57%
2023/08/23	27	15.90	0	0.00	15.70	27	1,366	1.98%
2023/08/21	3	17.05	2	16.40	16.30	1	1,332	0.08%
2023/08/18	2	16.88	7	16.88	16.85	-5	1,276	-0.39%
2023/08/17	0	0.00	6	15.70	15.75	-6	1,127	-0.53%
2023/08/14	1	15.20	0	0.00	15.25	1	1,137	0.09%
2023/08/11	8	15.82	0	0.00	15.80	8	1,138	0.70%
2023/08/08	3	16.40	0	0.00	16.40	3	1,134	0.26%
2023/08/07	0	0.00	2	16.50	16.50	-2	1,147	-0.17%
2023/08/04	5	16.42	0	0.00	16.50	5	1,151	0.43%
2023/08/01	5	16.60	1	16.55	16.65	4	1,163	0.34%
2023/07/28	0	0.00	1	16.90	16.75	-1	1,160	-0.09%
2023/07/27	3	16.63	0	0.00	16.60	3	1,138	0.26%
2023/07/25	1	15.95	1	15.85	16.00	0	1,161	0.00%
2023/07/21	5	16.25	0	0.00	16.35	5	1,164	0.43%
2023/07/20	1	16.40	1	16.40	16.45	0	1,178	0.00%
2023/07/14	7	16.40	0	0.00	16.35	7	1,244	0.56%
2023/07/13	12	16.50	0	0.00	16.20	12	1,259	0.95%
2023/07/10	1	17.50	0	0.00	17.40	1	1,261	0.08%
2023/07/07	0	0.00	10	17.60	17.65	-10	1,272	-0.79%
2023/07/06	0	0.00	2	17.85	17.80	-2	1,284	-0.16%
2023/07/05	0	0.00	5	18.01	17.90	-5	1,318	-0.38%
2023/07/04	0	0.00	6	18.38	18.20	-6	1,366	-0.44%
2023/07/03	6	18.20	5	18.14	18.10	1	1,364	0.07%
2023/06/30	0	0.00	1	17.70	17.65	-1	1,322	-0.08%
2023/06/28	0	0.00	10	17.55	17.55	-10	1,356	-0.74%
2023/06/26	0	0.00	7	17.88	17.70	-7	1,416	-0.49%
2023/06/20	5	17.70	9	17.80	17.70	-4	1,535	-0.26%
2023/06/16	0	0.00	1	18.10	18.00	-1	1,602	-0.06%
2023/06/14	2	17.85	2	17.90	17.95	0	1,693	0.00%
2023/06/13	0.1	17.80	0	0.00	17.70	0.1	1,788	0.00%
2023/06/08	2	18.30	2	18.20	18.10	0	2,137	0.00%
2023/06/07	0	0.00	8	17.97	17.85	-8	2,490	-0.32%
2023/06/02	0	0.00	1	17.70	17.65	-1	2,952	-0.03%
2023/06/01	2.1	17.56	0	0.00	17.60	2.1	3,253	0.06%
2023/05/31	0	0.00	1	17.70	17.70	-1	3,567	-0.03%
2023/05/30	2	17.68	0.4	17.70	17.65	1.6	3,974	0.04%
2023/05/29	5	17.75	0	0.00	17.80	5	4,304	0.12%
2023/05/26	3	17.77	0	0.00	17.75	3	4,777	0.06%
2023/05/25	1	18.00	0	0.00	17.95	1	4,944	0.02%
2023/05/22	3	18.45	1	18.45	18.55	2	5,020	0.04%
2023/05/19	1	18.05	3	18.15	18.15	-2	5,007	-0.04%
2023/05/18	5	18.30	18	18.20	18.10	-13	5,011	-0.26%
2023/05/17	0	0.00	1	18.35	18.10	-1	5,010	-0.02%
2023/05/11	1	18.15	0	0.00	18.20	1	5,064	0.02%
2023/05/10	0	0.00	7	18.61	18.70	-7	5,063	-0.14%
2023/05/09	0	0.00	1	18.60	18.20	-1	5,053	-0.02%
2023/05/08	0	0.00	3	18.70	18.55	-3	5,055	-0.06%
2023/05/05	0	0.00	2	18.90	18.85	-2	5,083	-0.04%
2023/04/28	0	0.00	1.3	18.84	18.90	-1.3	5,114	-0.03%
2023/04/26	3	17.95	3	18.10	18.30	0	5,099	0.00%
2023/04/25	4	18.45	2	18.85	18.30	2	5,092	0.04%
2023/04/24	2	18.75	0	0.00	18.75	2	5,089	0.04%
2023/04/21	4	18.93	0	0.00	18.85	4	5,099	0.08%
2023/04/20	4	19.41	0	0.00	19.40	4	5,081	0.08%
2023/04/19	3	19.58	1	19.75	19.50	2	5,073	0.04%
2023/04/18	8	19.90	4	19.75	19.80	4	5,073	0.08%
2023/04/17	20	20.10	28	20.14	20.15	-8	5,062	-0.16%
2023/04/14	1	19.70	1	20.10	20.00	0	5,076	0.00%
2023/04/13	9	19.91	2	19.90	19.85	7	5,060	0.14%
2023/04/12	1	20.00	43	20.05	19.95	-42	5,070	-0.83%
2023/04/11	1	20.10	25	20.14	20.10	-24	5,081	-0.47%
2023/04/10	38	20.45	0	0.00	20.15	38	5,098	0.75%
2023/04/07	44	20.23	50	20.30	20.40	-6	5,159	-0.12%
2023/04/06	0	0.00	12	20.14	20.10	-12	5,278	-0.23%
2023/03/30	1	19.50	4	19.48	19.50	-3	6,136	-0.05%
2023/03/29	15	20.90	0	0.00	20.80	15	6,237	0.24%
2023/03/28	0	0.00	12	20.98	20.90	-12	6,335	-0.19%
2023/03/27	2	21.20	0	0.00	21.15	2	6,375	0.03%
2023/03/24	2	20.95	13	20.90	20.95	-11	6,459	-0.17%
2023/03/23	4	21.09	10	21.35	20.90	-6	6,468	-0.09%
2023/03/22	1	21.60	1	21.65	21.55	0	6,403	0.00%
2023/03/21	1.6	21.60	0	0.00	21.55	1.6	6,383	0.03%
2023/03/20	10	21.55	2	21.60	21.55	8	6,354	0.13%
2023/03/17	4	21.76	1	21.65	21.60	3	6,332	0.05%
2023/03/16	5.2	21.68	0	0.00	21.35	5.2	6,262	0.08%
2023/03/15	9	22.03	5	21.98	21.50	4	6,172	0.06%
2023/03/14	52.2	21.49	1	21.25	21.75	51.2	6,067	0.84%
2023/03/13	7	21.54	7	21.75	21.70	0	5,981	0.00%
2023/03/10	30	22.35	37	22.35	22.10	-7	5,862	-0.12%
2023/03/09	19	22.09	44	22.00	22.05	-25	5,560	-0.45%
2023/03/08	17	21.64	2	21.63	21.70	15	5,363	0.28%
2023/03/07	3	21.60	3	21.75	21.75	0	5,284	0.00%
2023/03/06	13	21.70	12	22.07	21.65	1	5,180	0.02%
2023/03/03	50	21.05	35	20.96	21.05	15	4,936	0.30%
2023/03/02	6	20.57	8	20.59	20.80	-2	4,655	-0.04%
2023/03/01	10	20.10	10	19.82	20.20	0	4,290	0.00%
2023/02/24	50	19.70	44	19.80	19.75	6	3,972	0.15%
2023/02/23	15	18.99	102	18.70	18.80	-87	3,507	-2.48%	大賣/
2023/02/22	3	18.05	10	18.23	18.05	-7	3,349	-0.21%
2023/02/21	0	0.00	2	17.85	18.05	-2	3,325	-0.06%
2023/02/20	3	17.55	0	0.00	17.60	3	3,376	0.09%
2023/02/17	0	0.00	1	17.50	17.50	-1	3,416	-0.03%
2023/02/15	5	17.36	0	0.00	17.40	5	3,531	0.14%
2023/02/13	21	17.42	1	17.30	17.30	20	3,627	0.55%
2023/02/10	12	17.90	0	0.00	17.85	12	3,797	0.32%
2023/02/09	10	18.18	1.1	18.17	18.10	8.9	3,862	0.23%
2023/02/08	0	0.00	10	18.15	18.15	-10	3,888	-0.26%
2023/02/07	1	18.10	0	0.00	18.15	1	3,886	0.03%
2023/02/06	5	18.05	0	0.00	18.10	5	3,914	0.13%
2023/02/03	30	18.55	0	0.00	18.30	30	3,914	0.77%
2023/02/01	0	0.00	0	18.30	18.20	0	3,878	0.00%
2023/01/31	10	18.20	0	0.00	18.20	10	3,871	0.26%
2023/01/17	0	0.00	1	17.90	17.90	-1	3,880	-0.03%
2023/01/16	3	17.67	0	0.00	17.60	3	3,896	0.08%
2023/01/13	2	17.90	1	17.75	17.75	1	3,905	0.03%
2023/01/10	2	18.05	0	0.00	18.00	2	3,909	0.05%
2023/01/09	6	18.00	0	0.00	18.00	6	3,932	0.15%
2023/01/04	12	18.26	3	18.10	18.10	9	3,991	0.23%
2022/12/30	1	18.75	0	0.00	18.70	1	4,010	0.02%
2022/12/29	37	18.64	0	0.00	18.55	37	4,018	0.92%
2022/12/28	3	18.65	0	0.00	18.60	3	4,040	0.07%
2022/12/27	10	19.36	8	18.94	19.00	2	4,072	0.05%
2022/12/26	7	19.46	17	19.27	19.25	-10	4,017	-0.25%
2022/12/23	15	20.03	9	20.12	20.10	6	3,879	0.15%
2022/12/22	11	20.04	19	19.93	20.00	-8	3,675	-0.22%
2022/12/21	0	0.00	8	18.66	18.85	-8	3,074	-0.26%
2022/12/20	0	0.00	3	18.20	18.05	-3	2,964	-0.10%
2022/12/19	7	17.97	4	17.68	17.95	3	2,892	0.10%
2022/12/16	6	18.30	1	18.50	18.20	5	2,863	0.17%
2022/12/14	5	17.55	0	0.00	17.50	5	2,853	0.18%
2022/12/13	0	0.00	2	17.90	17.85	-2	2,843	-0.07%
2022/12/12	2	17.83	0	0.00	17.70	2	2,866	0.07%
2022/12/09	1	18.10	0	0.00	18.15	1	2,888	0.03%
2022/12/08	1	17.65	1	17.65	17.70	0	2,995	0.00%
2022/12/07	6	17.78	1	17.75	17.65	5	3,037	0.16%
2022/12/05	0	0.00	2	18.45	18.35	-2	3,060	-0.07%
2022/12/01	2	18.60	4	18.78	18.45	-2	3,063	-0.07%
2022/11/30	4	18.23	0	0.00	18.25	4	3,197	0.13%
2022/11/28	1	17.95	0	0.00	18.10	1	3,176	0.03%
2022/11/25	1	18.25	25	18.33	18.10	-24	3,175	-0.76%
2022/11/24	20	17.95	0	0.00	18.05	20	3,130	0.64%
2022/11/23	5	18.00	0	0.00	18.10	5	3,101	0.16%
2022/11/22	7	17.81	0	0.00	17.65	7	3,085	0.23%
2022/11/18	0	0.00	2	17.85	17.60	-2	3,090	-0.06%
2022/11/17	8	18.05	8	18.00	17.95	0	3,078	0.00%
2022/11/16	4	18.18	2	18.00	17.90	2	3,076	0.07%
2022/11/15	2	17.78	2	17.85	17.85	0	3,021	0.00%
2022/11/14	1	17.90	0	0.00	17.80	1	3,031	0.03%
2022/11/11	1	17.50	3	17.62	17.35	-2	3,064	-0.07%
2022/11/09	4	17.43	13	17.50	17.60	-9	3,042	-0.30%
2022/11/08	7	17.64	4	17.45	17.50	3	3,046	0.10%
2022/11/07	0	0.00	3	16.50	16.50	-3	2,935	-0.10%
2022/11/03	0	0.00	1	14.60	14.60	-1	3,023	-0.03%
2022/11/02	2	14.80	2	14.85	14.80	0	3,047	0.00%
2022/11/01	1	14.45	0	0.00	14.50	1	3,050	0.03%
2022/10/27	2	14.95	0	0.00	14.95	2	3,075	0.07%
2022/10/25	1	15.25	0	0.00	14.90	1	3,109	0.03%
2022/10/21	0	0.00	1	14.90	14.60	-1	3,129	-0.03%
2022/10/13	10	14.90	0	0.00	14.55	10	3,363	0.30%
2022/10/12	1	16.05	0	0.00	16.10	1	3,388	0.03%
2022/10/06	1	17.15	1	17.20	17.25	0	3,372	0.00%
2022/10/05	3	17.40	1	17.00	16.90	2	3,360	0.06%
2022/10/04	0	0.00	1	17.10	17.05	-1	3,341	-0.03%
2022/10/03	1	15.70	6	15.95	16.05	-5	3,326	-0.15%
2022/09/30	2	15.33	0	0.00	15.65	2	3,322	0.06%
2022/09/29	16	15.69	6	15.63	15.60	10	3,303	0.30%
2022/09/28	16	15.87	1	16.20	15.90	15	3,291	0.46%
2022/09/27	0	0.00	1	17.60	17.60	-1	3,261	-0.03%
2022/09/26	2	18.20	0	0.00	17.55	2	3,292	0.06%
2022/09/23	5	18.59	0	0.00	18.40	5	3,303	0.15%
2022/09/22	2	18.63	3	18.57	18.40	-1	3,301	-0.03%
2022/09/21	5	18.52	0	0.00	18.50	5	3,271	0.15%
2022/09/19	0	0.00	1	18.45	18.05	-1	3,312	-0.03%
2022/09/15	2	18.95	1	19.10	18.65	1	3,356	0.03%
2022/09/08	2	18.18	2	18.10	18.15	0	3,353	0.00%
2022/09/07	4	18.20	0	0.00	18.10	4	3,390	0.12%
2022/09/06	0.2	18.35	0	0.00	18.25	0.2	3,390	0.00%
2022/09/05	3	18.82	0	0.00	18.65	3	3,227	0.09%
2022/09/02	0	0.00	0.2	20.50	18.80	-0.2	3,239	0.00%
2022/08/31	1	19.55	12	19.70	19.80	-11	3,341	-0.33%
2022/08/30	4.4	19.77	0	0.00	19.75	4.4	3,418	0.13%
2022/08/26	1.6	20.49	0	0.00	20.45	1.6	3,665	0.04%
2022/08/25	1	20.20	0	20.35	20.20	1	3,735	0.03%
2022/08/24	0	0.00	2	20.50	20.20	-2	3,797	-0.05%
2022/08/23	2	20.55	0	0.00	20.40	2	3,882	0.05%
2022/08/19	2	21.80	0	0.00	21.30	2	4,037	0.05%
2022/08/17	0	0.00	1	21.40	21.30	-1	4,486	-0.02%
2022/08/16	2	21.05	0	0.00	21.00	2	5,185	0.04%
2022/08/12	2	21.00	0	0.00	21.00	2	5,737	0.03%
2022/08/11	2	21.50	2	21.10	21.10	0	5,705	0.00%
2022/08/10	2	21.90	3	22.30	22.25	-1	5,615	-0.02%
2022/08/09	1	21.65	0	0.00	21.70	1	5,630	0.02%
2022/08/08	20	21.24	30	21.45	21.45	-10	5,819	-0.17%
2022/08/05	0	0.00	5	21.15	21.15	-5	5,949	-0.08%
2022/08/01	0	0.00	1	21.40	21.45	-1	6,823	-0.01%
2022/07/29	0	0.00	1	21.25	21.20	-1	6,887	-0.01%
2022/07/25	2	20.90	0	0.00	20.85	2	7,224	0.03%
2022/07/21	4	21.49	3	21.42	21.45	1	7,275	0.01%
2022/07/20	0	0.00	1	20.75	20.55	-1	7,172	-0.01%
2022/07/19	0	0.00	10	20.95	20.75	-10	7,213	-0.14%
2022/07/18	0	0.00	10	20.25	20.30	-10	7,394	-0.14%
2022/07/15	5	19.96	0	0.00	19.85	5	7,874	0.06%
2022/07/14	2	20.30	5	20.32	20.30	-3	8,433	-0.04%
2022/07/13	0	0.00	2	20.00	19.90	-2	8,516	-0.02%
2022/07/11	2	20.58	2	20.80	20.75	0	8,775	0.00%
2022/07/08	5	20.05	1	20.55	20.25	4	8,746	0.05%
2022/07/04	11	19.05	1	18.95	18.95	10	8,633	0.12%
2022/07/01	6	19.97	0	0.00	18.35	6	8,597	0.07%
2022/06/30	0	0.00	8	20.50	20.35	-8	8,528	-0.09%
2022/06/28	1	21.75	1	21.85	22.05	0	8,488	0.00%
2022/06/27	9	22.44	19	22.17	22.65	-10	8,445	-0.12%
2022/06/24	0	0.00	3	21.20	21.10	-3	8,368	-0.04%
2022/06/23	13	20.89	15	20.30	20.45	-2	8,331	-0.02%
2022/06/22	6	21.36	0	0.00	21.15	6	8,286	0.07%
2022/06/20	4	22.90	11	22.48	21.85	-7	8,209	-0.09%
2022/06/17	3	24.50	4	24.65	24.50	-1	8,150	-0.01%
2022/06/16	2	25.15	0	0.00	24.70	2	8,116	0.02%
2022/06/15	6	25.88	1	26.45	25.80	5	8,090	0.06%
2022/06/14	2	25.65	34	25.71	26.20	-32	8,101	-0.39%
2022/06/13	36	26.22	5	26.46	26.20	31	8,125	0.38%
2022/06/10	8	26.79	5	26.77	27.10	3	8,179	0.04%
2022/06/09	8	27.44	4	27.48	27.25	4	8,272	0.05%
2022/06/08	6	28.19	8	28.41	28.20	-2	8,387	-0.02%
2022/06/06	19	28.31	16	28.76	27.85	3	9,080	0.03%
2022/06/02	10	28.00	10	28.10	28.10	0	8,915	0.00%
2022/06/01	2	27.75	4	27.94	27.80	-2	8,917	-0.02%
2022/05/31	36.4	27.74	38	27.76	27.60	-1.6	8,966	-0.02%
2022/05/30	5	27.85	5	27.75	27.85	0	8,944	0.00%
2022/05/27	36.3	27.85	0	0.00	27.95	36.3	8,946	0.41%
2022/05/26	19	27.91	4	28.28	27.55	15	8,873	0.17%
2022/05/25	8	28.11	3	28.90	28.10	5	8,844	0.06%
2022/05/24	22	29.29	37	29.14	27.95	-15	8,682	-0.17%
2022/05/23	5	27.73	65	28.76	29.20	-60	8,198	-0.73%
2022/05/19	1	26.60	1	26.50	26.50	0	8,350	0.00%
2022/05/18	5	27.47	1	27.50	27.10	4	8,610	0.05%
2022/05/17	7	27.29	2	27.30	27.00	5	8,591	0.06%
2022/05/16	15	27.89	3	27.20	27.85	12	8,537	0.14%
2022/05/13	6	27.88	27	27.95	27.90	-21	8,370	-0.25%
2022/05/12	7	27.95	7	27.31	26.40	0	8,236	0.00%
2022/05/11	10	27.45	1	27.45	27.60	9	8,146	0.11%
2022/05/10	10	28.37	21	28.31	28.30	-11	8,051	-0.14%
2022/05/09	12	27.86	5	28.05	27.50	7	7,716	0.09%
2022/05/06	10	26.50	8	27.04	27.25	2	7,472	0.03%
2022/05/05	3	26.90	4	26.83	26.85	-1	7,419	-0.01%
2022/05/04	8	26.94	8	27.18	26.65	0	7,360	0.00%
2022/05/03	5	26.42	0	0.00	26.25	5	7,223	0.07%
2022/04/29	14	26.90	8	26.83	26.60	6	7,176	0.08%
2022/04/28	1	25.40	1	26.10	25.40	0	7,045	0.00%
2022/04/27	7	25.23	5	25.25	25.70	2	7,001	0.03%
2022/04/26	6	26.16	0	0.00	25.25	6	6,929	0.09%
2022/04/25	2	26.55	3	26.75	26.15	-1	6,858	-0.01%
2022/04/22	19	27.66	35	27.74	27.90	-16	6,767	-0.24%
2022/04/21	64	28.08	49	28.09	27.50	15	6,514	0.23%
2022/04/20	27	27.57	44	27.78	27.25	-17	6,020	-0.28%
2022/04/19	24	26.57	6	26.44	26.00	18	5,455	0.33%
2022/04/18	31	26.64	1	26.65	26.00	30	5,365	0.56%
2022/04/15	30	27.06	66	26.80	26.65	-36	5,301	-0.68%
2022/04/14	2	25.55	10	25.58	25.35	-8	5,080	-0.16%
2022/04/13	0	0.00	1	25.20	25.20	-1	5,070	-0.02%
2022/04/12	1	24.70	0	0.00	24.65	1	5,074	0.02%
2022/04/11	2	25.15	2	25.50	25.00	0	5,079	0.00%
2022/04/08	1	25.20	1	25.15	25.20	0	5,085	0.00%
2022/04/07	2	24.80	0	0.00	24.70	2	5,089	0.04%
2022/04/06	11	25.42	0	0.00	25.10	11	5,092	0.22%
2022/04/01	1	25.60	3	25.48	25.45	-2	5,125	-0.04%
2022/03/31	4	25.05	0	0.00	25.00	4	5,132	0.08%
2022/03/29	2	25.38	1	25.40	25.30	1	5,158	0.02%
2022/03/28	3	25.08	5	25.35	25.45	-2	5,186	-0.04%
2022/03/25	3	25.20	3	25.18	25.10	0	5,252	0.00%
2022/03/24	0	0.00	1	25.90	25.60	-1	5,269	-0.02%
2022/03/23	3	25.78	0	0.00	25.75	3	5,429	0.06%
2022/03/22	14	25.73	0	0.00	25.70	14	5,475	0.26%
2022/03/17	0	0.00	1	26.25	26.25	-1	5,616	-0.02%
2022/03/16	6	26.34	3	26.75	25.75	3	5,666	0.05%
2022/03/15	11	26.62	1	26.60	26.40	10	5,739	0.17%
2022/03/14	9	27.77	7	27.98	27.40	2	6,009	0.03%
2022/03/11	10	27.71	8	27.96	27.75	2	6,107	0.03%
2022/03/10	24	27.83	25	28.35	27.45	-1	6,342	-0.02%
2022/03/09	0	0.00	39	26.68	26.85	-39	6,248	-0.62%
2022/03/08	12	25.64	3	25.53	24.45	9	6,561	0.14%
2022/03/07	2	26.78	0	0.00	26.15	2	6,698	0.03%
2022/03/04	16	27.15	9	26.92	26.80	7	6,676	0.10%
2022/03/03	5	26.90	0	0.00	26.90	5	6,587	0.08%
2022/03/02	0	0.00	4	26.95	26.65	-4	6,562	-0.06%
2022/03/01	2	26.50	0	0.00	26.75	2	6,521	0.03%
2022/02/25	11	26.89	45	26.83	26.45	-34	6,516	-0.52%
2022/02/24	26	26.99	3	26.63	25.95	23	6,378	0.36%
2022/02/23	3	26.47	6	26.93	26.80	-3	6,187	-0.05%
2022/02/22	16	26.89	17	26.46	25.55	-1	5,976	-0.02%
2022/02/21	46	28.16	40	27.82	27.10	6	5,867	0.10%
2022/02/18	9	26.18	28.1	27.03	27.40	-19.1	5,266	-0.36%
2022/02/17	0	0.00	1	25.15	24.95	-1	5,037	-0.02%
2022/02/16	1	25.00	11	25.05	24.95	-10	5,052	-0.20%
2022/02/15	9	24.88	4	24.93	24.60	5	5,092	0.10%
2022/02/14	5	24.54	0	0.00	24.15	5	5,127	0.10%
2022/02/10	6	25.10	6	25.50	24.70	0	5,257	0.00%
2022/02/09	0	0.00	3	24.65	24.75	-3	5,303	-0.06%
2022/02/08	13	24.38	6	24.92	24.60	7	5,335	0.13%
2022/02/07	1	24.25	2	23.85	24.25	-1	5,404	-0.02%
2022/01/26	2	22.23	1	22.50	22.05	1	5,650	0.02%
2022/01/25	2	22.10	0.9	22.10	22.00	1.1	5,778	0.02%
2022/01/24	2	22.60	0	0.00	22.70	2	5,852	0.03%
2022/01/21	5	23.48	0	0.00	23.20	5	5,981	0.08%
2022/01/20	3	23.87	0	0.00	23.90	3	6,069	0.05%
2022/01/19	1	23.90	0	0.00	23.90	1	6,149	0.02%
2022/01/18	0	0.00	1	24.60	24.20	-1	6,226	-0.02%
2022/01/14	1	23.80	0	0.00	24.10	1	6,426	0.02%
2022/01/13	0	0.00	2	24.70	24.45	-2	6,469	-0.03%
2022/01/12	4	24.70	1	24.95	24.45	3	6,557	0.05%
2022/01/11	1	25.00	0	0.00	25.00	1	6,619	0.02%
2022/01/07	1	25.40	1	25.55	25.40	0	6,812	0.00%
2022/01/06	4	26.18	0	0.00	25.95	4	6,900	0.06%
2022/01/04	0	0.00	1	26.20	26.25	-1	7,077	-0.01%
2022/01/03	8	26.21	0	0.00	26.00	8	7,288	0.11%
2021/12/30	2	26.50	0	0.00	26.50	2	7,486	0.03%
2021/12/28	5.3	27.30	10	26.89	26.55	-4.7	7,705	-0.06%
2021/12/27	4	26.70	2	26.50	26.55	2	7,914	0.03%
2021/12/24	2	27.05	0	0.00	26.85	2	8,147	0.02%
2021/12/23	2	27.05	0	0.00	27.05	2	8,444	0.02%
2021/12/22	5	27.55	0	0.00	27.20	5	8,728	0.06%
2021/12/21	1	27.45	1	27.60	27.70	0	8,795	0.00%
2021/12/20	1	27.30	0	0.00	27.20	1	8,831	0.01%
2021/12/17	1	27.40	2	28.20	27.30	-1	9,031	-0.01%
2021/12/15	0	0.00	2	27.50	27.45	-2	9,032	-0.02%
2021/12/14	4	27.05	2	28.15	26.40	2	9,131	0.02%
2021/12/13	2	27.30	0	0.00	27.55	2	9,190	0.02%
2021/12/10	2	27.50	4	28.08	27.70	-2	9,365	-0.02%
2021/12/09	3	28.30	2	28.73	28.55	1	9,744	0.01%
2021/12/08	25	29.59	33	29.18	28.70	-8	10,493	-0.08%
2021/12/07	3	28.73	28	28.64	28.60	-25	10,467	-0.24%
2021/12/06	52	28.66	43	28.63	28.05	9	10,500	0.09%
2021/12/03	17	27.76	7	27.20	27.85	10	10,798	0.09%
2021/12/02	3	26.27	18	27.15	27.70	-15	11,084	-0.14%
2021/12/01	13	25.38	4	25.50	25.20	9	10,766	0.08%
2021/11/30	10	24.40	16	24.95	25.15	-6	10,804	-0.06%
2021/11/29	2	24.08	1	24.05	23.95	1	11,090	0.01%
2021/11/26	2	24.08	2	24.05	24.00	0	11,341	0.00%
2021/11/24	0	0.00	3	24.87	25.10	-3	12,170	-0.02%
2021/11/23	2	25.00	2	24.88	24.60	0	12,260	0.00%
2021/11/22	0	0.00	2	24.55	24.55	-2	12,503	-0.02%
2021/11/19	1	24.20	1	24.10	24.10	0	12,922	0.00%
2021/11/18	3	24.48	13	24.68	24.65	-10	14,116	-0.07%
2021/11/17	6	24.87	5	24.40	24.40	1	14,350	0.01%
2021/11/16	6	24.75	3	25.20	25.20	3	14,757	0.02%
2021/11/15	0	0.00	2	24.58	24.55	-2	15,150	-0.01%
2021/11/12	1	24.25	0	0.00	24.55	1	15,423	0.01%
2021/11/11	1	24.35	0	0.00	24.15	1	15,475	0.01%
2021/11/10	10	25.00	4.3	25.21	25.00	5.7	15,496	0.04%
2021/11/09	1	25.25	4	25.20	25.25	-3	15,539	-0.02%
2021/11/08	11	25.60	0	24.55	25.60	11	15,507	0.07%
2021/11/04	12	25.33	4	25.30	24.95	8	15,748	0.05%
2021/11/03	8	25.37	10	24.90	25.00	-2	16,000	-0.01%
2021/11/02	10	24.22	5	24.20	24.10	5	16,119	0.03%
2021/11/01	2	23.95	1	23.85	23.85	1	16,160	0.01%
2021/10/29	1	24.00	7	23.89	24.00	-6	16,394	-0.04%
2021/10/28	0	0.00	6	23.68	23.15	-6	16,348	-0.04%
2021/10/27	7.8	23.35	2	23.30	23.10	5.8	16,437	0.04%
2021/10/26	3	24.10	0	0.00	24.15	3	16,674	0.02%
2021/10/25	2	24.53	8	24.64	24.55	-6	17,640	-0.03%
2021/10/22	6	24.08	0	0.00	23.90	6	18,384	0.03%
2021/10/21	2	25.18	2	25.55	25.10	0	18,581	0.00%
2021/10/20	2	25.48	3	26.17	25.05	-1	18,885	-0.01%
2021/10/19	2	25.25	2	25.68	25.30	0	19,323	0.00%
2021/10/18	8	25.58	2	25.48	25.60	6	19,533	0.03%
2021/10/15	7	26.92	0	0.00	26.60	7	19,614	0.04%
2021/10/14	12	26.35	11	26.82	26.95	1	19,720	0.01%
2021/10/13	12	27.42	3	27.07	26.90	9	19,826	0.05%
2021/10/12	3	27.45	2	27.15	27.15	1	20,621	0.00%
2021/10/08	14	29.00	7	29.30	29.05	7	21,043	0.03%
2021/10/07	4	28.69	15	28.71	28.75	-11	21,240	-0.05%
2021/10/06	2	27.15	24	27.11	26.85	-22	21,310	-0.10%
2021/10/05	4	27.25	4	27.89	28.05	0	21,796	0.00%
2021/10/04	29	28.93	21	27.48	27.40	8	22,851	0.04%
2021/10/01	23	29.88	1	31.60	29.45	22	23,762	0.09%
2021/09/30	7	32.07	6.1	32.34	32.30	0.9	23,665	0.00%
2021/09/29	22	32.00	22	31.32	30.70	0	23,390	0.00%
2021/09/28	2	31.18	3	31.27	30.90	-1	23,142	0.00%
2021/09/24	3	32.10	5	32.80	31.80	-2	23,066	-0.01%
2021/09/23	0	0.00	1	31.25	31.25	-1	22,904	0.00%
2021/09/22	1	31.25	3	31.55	30.80	-2	22,879	-0.01%
2021/09/17	24	32.00	1	32.50	31.90	23	22,903	0.10%
2021/09/16	2	32.33	1.2	32.30	31.55	0.8	22,926	0.00%
2021/09/15	8	32.70	8	33.20	32.90	0	23,064	0.00%
2021/09/14	11	33.99	11	33.10	33.25	0	22,983	0.00%
2021/09/13	12	34.77	37	34.82	34.00	-25	22,752	-0.11%
2021/09/10	27	33.07	15.1	33.00	32.90	12	21,908	0.05%
2021/09/09	11.3	32.93	26	32.98	33.20	-14.7	21,731	-0.07%
2021/09/08	24.1	33.19	25	32.88	33.50	-1	23,027	0.00%
2021/09/07	8.2	32.54	19.1	33.11	33.00	-10.9	23,003	-0.05%
2021/09/06	7	32.31	6	31.64	30.45	1	23,214	0.00%
2021/09/03	16	32.29	6	32.83	32.50	10	24,103	0.04%
2021/09/02	8.1	33.16	0	0.00	32.35	8.1	24,588	0.03%
2021/09/01	25.7	31.98	19	31.99	32.15	6.7	25,642	0.03%
2021/08/31	23	33.54	31.2	33.69	33.70	-8.2	25,473	-0.03%
2021/08/30	4	32.53	5	33.02	32.25	-1	24,929	0.00%
2021/08/27	5	32.22	3	31.93	31.60	2	24,753	0.01%
2021/08/26	11	33.49	5	33.19	32.90	6	24,819	0.02%
2021/08/25	58	32.63	55	32.60	33.00	3	24,933	0.01%
2021/08/24	57	34.57	61	34.23	33.05	-4	24,684	-0.02%
2021/08/23	4	32.21	9.3	32.97	33.05	-5.3	23,856	-0.02%
2021/08/20	19	29.12	38	29.67	30.05	-19	23,897	-0.08%
2021/08/19	25	28.07	26	28.40	27.35	-1	23,541	0.00%
2021/08/18	38	26.79	32	26.99	27.85	6	23,196	0.03%
2021/08/17	1.1	26.87	3	27.45	25.35	-1.9	23,060	-0.01%
2021/08/16	4	26.78	3	27.00	26.50	1	23,221	0.00%
2021/08/13	8	28.84	3	29.35	28.50	5	23,251	0.02%
2021/08/11	1	28.15	5	29.26	28.90	-4	23,456	-0.02%
2021/08/10	6	30.52	3	30.95	29.85	3	23,446	0.01%
2021/08/09	16	31.09	33	30.85	30.15	-17	23,309	-0.07%
2021/08/06	27	30.40	40.3	30.19	29.45	-13.3	23,042	-0.06%
2021/08/05	12	29.69	6	29.17	28.95	6	22,776	0.03%
2021/08/04	19.3	28.94	7	29.01	28.90	12.3	22,761	0.05%
2021/08/03	4.3	30.67	4	30.05	30.05	0.3	23,116	0.00%
2021/08/02	9	30.53	14	30.25	30.50	-5	23,529	-0.02%
2021/07/30	28	31.59	15	30.85	31.00	13	23,436	0.06%
2021/07/29	53	32.38	56	32.31	32.45	-3	23,153	-0.01%
2021/07/28	36	30.22	44	30.58	31.35	-8	22,183	-0.04%
2021/07/27	18	29.89	8	29.21	28.50	10	21,414	0.05%
2021/07/26	25	30.96	17	30.73	30.25	8	21,253	0.04%
2021/07/23	28	30.19	9	31.18	31.90	19	20,960	0.09%
2021/07/22	2	29.60	6	28.82	29.00	-4	20,555	-0.02%
2021/07/21	7.2	31.66	6	30.34	29.80	1.2	20,412	0.01%
2021/07/20	6	32.27	1	32.00	32.05	5	20,319	0.02%
2021/07/19	6	34.62	1	34.10	33.80	5	20,362	0.02%
2021/07/16	41	36.16	21	35.90	34.80	20	20,887	0.10%
2021/07/15	4	34.28	16	34.98	35.25	-12	20,726	-0.06%
2021/07/14	12	32.58	111	32.22	32.05	-99	21,201	-0.47%	大賣/
2021/07/13	8	36.26	0	0.00	35.60	8	21,217	0.04%
2021/07/12	38	40.66	15	41.25	39.55	23	21,293	0.11%
2021/07/09	49	42.08	45	41.44	40.00	4	20,811	0.02%
2021/07/08	52	38.98	19	40.23	41.35	33	19,922	0.17%
2021/07/07	0	0.00	35.4	38.47	37.60	-35.4	19,305	-0.18%
2021/07/06	0	0.00	2.1	34.32	35.05	-2.1	19,262	-0.01%
2021/07/05	4.9	32.95	4	31.90	33.30	0.9	19,297	0.00%
2021/07/02	1	37.50	1	35.90	35.40	0	19,326	0.00%
2021/07/01	8.5	37.09	1	37.90	37.85	7.5	19,436	0.04%
2021/06/30	25	35.22	0	0.00	36.40	25	19,444	0.13%
2021/06/29	19	35.38	18	34.88	35.00	1	19,439	0.01%
2021/06/28	1.3	36.30	1	36.30	36.30	0.3	19,411	0.00%
2021/06/25	18.1	33.19	1	33.10	33.00	17.1	19,369	0.09%
2021/06/24	12	35.82	10.5	36.34	34.55	1.5	19,282	0.01%
2021/06/23	7.7	37.37	1	37.15	37.15	6.7	19,153	0.03%
2021/06/22	4	41.25	14	41.14	41.25	-10	19,160	-0.05%
2021/06/21	2.5	37.50	2	37.50	37.50	0.5	19,106	0.00%
2021/06/18	12	33.20	4	33.46	34.10	8	19,389	0.04%
2021/06/17	45	30.68	49.8	30.77	31.00	-4.8	19,871	-0.02%
2021/06/16	18.5	27.95	16	28.18	28.20	2.5	19,013	0.01%
2021/06/15	43	24.63	35	24.61	25.65	8	18,641	0.04%
2021/06/11	34	22.84	78	23.23	23.35	-44	17,675	-0.25%
2021/06/09	88	21.98	119	22.15	22.35	-31	16,546	-0.19%	大賣/
2021/06/08	0	0.00	3	20.35	20.35	-3	15,158	-0.02%
2021/06/07	2	19.00	1	18.65	18.50	1	15,091	0.01%
2021/06/04	1	19.55	8	19.59	19.05	-7	15,005	-0.05%
2021/06/03	4	20.31	32	20.33	19.95	-28	14,947	-0.19%
2021/06/02	42	20.51	5	20.46	20.30	37	14,969	0.25%
2021/06/01	1	18.25	3	19.08	19.70	-2	14,676	-0.01%
2021/05/31	3	19.62	25	19.46	18.45	-22	14,507	-0.15%
2021/05/28	31	18.28	1	18.85	18.85	30	14,133	0.21%
2021/05/27	1	17.00	0	0.00	17.15	1	13,891	0.01%
2021/05/26	0	0.00	5	17.19	17.10	-5	13,821	-0.04%
2021/05/25	8	16.69	10	16.97	16.95	-2	13,716	-0.01%
2021/05/24	14	18.06	33	17.85	17.15	-19	13,648	-0.14%
2021/05/21	18	17.06	3	16.45	16.95	15	13,423	0.11%
2021/05/20	1	16.55	3	16.35	15.80	-2	13,378	-0.01%
2021/05/19	14	16.96	7	16.80	16.95	7	13,339	0.05%
2021/05/18	3	15.28	35	15.31	15.95	-32	13,434	-0.24%
2021/05/17	4	14.86	3	14.90	14.50	1	13,322	0.01%
2021/05/14	12	16.23	2	17.95	16.10	10	13,232	0.08%
2021/05/13	15	17.89	0	0.00	17.85	15	13,086	0.11%
2021/05/12	0	0.00	5	20.00	19.80	-5	12,976	-0.04%
2021/05/11	32	24.01	28	23.67	21.95	4	12,889	0.03%
2021/05/10	27	22.71	15	22.70	23.25	12	12,250	0.10%
2021/05/07	2	19.25	3	20.72	21.15	-1	11,763	-0.01%
2021/05/06	1	19.95	0	0.00	19.25	1	11,713	0.01%
2021/05/05	12	18.01	11	19.25	19.50	1	11,686	0.01%
2021/05/04	0	0.00	10	21.80	19.10	-10	11,642	-0.09%
2021/05/03	1	21.40	16	21.45	21.20	-15	11,680	-0.13%
2021/04/29	25	20.59	2	20.60	20.80	23	11,594	0.20%
2021/04/28	3	20.80	4	20.99	20.10	-1	11,590	-0.01%
2021/04/27	4	21.60	1	21.25	21.60	3	11,524	0.03%
2021/04/26	3	21.17	9	21.59	22.00	-6	11,446	-0.05%
2021/04/23	3	20.28	4	20.10	20.00	-1	11,367	-0.01%
2021/04/22	102	21.98	47	21.65	21.65	55	11,256	0.49%	大買/
2021/04/21	49	20.60	47	20.35	20.90	2	10,628	0.02%
2021/04/20	33	18.79	28	18.84	19.00	5	9,946	0.05%
2021/04/19	4	16.88	15	16.84	17.30	-11	9,070	-0.12%
2021/04/16	70	15.44	9.8	15.35	15.75	60.2	8,838	0.68%
2021/04/15	21	14.64	71	14.52	14.50	-50	8,600	-0.58%
2021/04/14	38	14.59	20	14.26	14.70	18	8,690	0.21%
2021/04/13	51	14.57	19	14.69	14.40	32	8,508	0.38%
2021/04/12	19	13.95	26	13.98	13.90	-7	8,109	-0.09%
2021/04/09	8	13.76	10	13.95	13.55	-2	8,374	-0.02%
2021/04/08	7	14.04	79	14.19	14.00	-72	8,624	-0.83%
2021/04/07	84	14.33	1	14.05	14.15	83	8,794	0.94%
2021/04/06	1	13.70	0	0.00	13.85	1	9,491	0.01%
2021/04/01	0	0.00	31	13.70	13.65	-31	9,616	-0.32%
2021/03/31	21	13.75	2	13.65	13.65	19	9,882	0.19%
2021/03/30	0	0.00	10	13.60	13.35	-10	9,883	-0.10%
2021/03/29	32	14.25	35	13.80	13.70	-3	9,934	-0.03%
2021/03/26	32	13.56	1	13.90	13.75	31	10,262	0.30%
2021/03/25	4	13.30	11	13.12	13.10	-7	10,504	-0.07%
2021/03/24	20	14.03	11	13.87	13.55	9	10,669	0.08%
2021/03/23	18	14.41	2	14.95	14.20	16	10,514	0.15%
2021/03/22	31	15.40	23	15.26	15.75	8	10,228	0.08%
2021/03/19	11	14.20	23	14.16	14.65	-12	9,699	-0.12%
2021/03/18	21	13.08	2	13.00	13.50	19	9,048	0.21%
2021/03/17	1	12.85	2	12.88	12.70	-1	8,743	-0.01%
2021/03/16	15	13.18	22	13.18	13.00	-7	8,728	-0.08%
2021/03/15	8	12.28	11	12.25	12.75	-3	8,641	-0.03%
2021/03/12	1	11.50	0	0.00	11.60	1	8,526	0.01%
2021/03/11	1	11.70	2.4	11.50	11.45	-1.4	8,519	-0.02%
2021/03/09	0	0.00	3	11.45	11.70	-3	8,488	-0.04%
2021/03/08	3	11.75	3	11.95	11.60	0	8,463	0.00%
2021/03/05	5	11.61	12	11.72	11.60	-7	8,269	-0.08%
2021/03/04	0	0.00	28	11.40	11.40	-28	8,234	-0.34%
2021/03/03	10	11.30	0	0.00	11.25	10	8,278	0.12%
2021/03/02	0	0.00	50	11.65	11.15	-50	8,344	-0.60%
2021/02/26	2	11.80	0	0.00	11.80	2	8,292	0.02%
2021/02/25	20	11.65	0	0.00	11.65	20	8,257	0.24%
2021/02/24	30	11.65	0	0.00	11.65	30	8,230	0.36%
2021/02/23	5	11.69	0	0.00	11.60	5	8,123	0.06%
2021/02/22	7	11.65	0	0.00	11.65	7	8,071	0.09%
2021/02/18	39	11.81	76	11.83	11.90	-37	7,847	-0.47%
2021/02/17	0	0.00	6	10.85	10.85	-6	7,553	-0.08%
2021/02/04	3	10.45	0	0.00	10.30	3	7,533	0.04%
2021/02/03	6	10.63	10	10.74	10.30	-4	7,537	-0.05%
2021/02/02	70	10.84	15	10.72	10.60	55	7,534	0.73%
2021/02/01	20	10.45	0	0.00	10.25	20	7,485	0.27%
2021/01/28	0	0.00	2	10.35	10.45	-2	7,443	-0.03%
2021/01/20	0	0.00	65	10.24	10.05	-65	7,299	-0.89%
2021/01/19	0	0.00	2	10.55	10.55	-2	7,286	-0.03%
2021/01/18	0	0.00	10	10.83	10.80	-10	7,347	-0.14%
2021/01/15	1	10.90	5	10.95	10.95	-4	7,293	-0.05%
2021/01/14	0	0.00	2	11.80	11.90	-2	7,184	-0.03%
2021/01/13	0	0.00	1	11.50	11.25	-1	7,071	-0.01%
2021/01/12	13	11.56	2	11.35	11.35	11	7,020	0.16%
2021/01/11	7	12.01	1	12.60	12.15	6	6,897	0.09%
2021/01/07	3	11.68	5	11.24	11.55	-2	6,585	-0.03%
2021/01/06	1	12.50	4	12.15	12.10	-3	6,394	-0.05%
2021/01/05	1	12.75	5	12.90	12.75	-4	6,268	-0.06%
2021/01/04	0	0.00	1	13.60	13.35	-1	6,143	-0.02%
2020/12/31	58	13.02	13	13.10	13.00	45	5,767	0.78%
2020/12/30	0.9	12.75	14	12.66	12.85	-13.1	5,449	-0.24%
2020/12/29	26	12.90	80	12.98	13.30	-54	5,219	-1.03%
2020/12/28	0	0.00	2	12.30	12.30	-2	4,386	-0.05%
2020/12/25	11	10.41	7	10.95	11.20	4	4,162	0.10%
2020/12/24	2	10.20	2	10.18	10.20	0	3,836	0.00%
2020/12/23	20	9.83	5	9.78	10.00	15	3,806	0.39%
2020/12/22	112	10.81	58	10.93	9.90	54	3,715	1.45%	大買/
2020/12/21	62	10.43	3.2	10.54	10.55	58.8	3,294	1.79%
2020/12/18	17	9.47	90	9.53	9.61	-73	2,919	-2.50%
2020/12/17	0	0.00	1	9.01	8.98	-1	2,608	-0.04%
2020/12/16	0	0.00	7	9.02	9.06	-7	2,590	-0.27%
2020/12/15	3	9.10	1	9.04	8.91	2	2,547	0.08%
2020/12/14	0	0.00	1	9.06	9.10	-1	2,440	-0.04%
2020/12/11	2	8.60	11	8.69	8.65	-9	2,402	-0.37%
2020/12/10	0	0.00	6	9.03	8.95	-6	2,361	-0.25%
2020/12/09	13	9.04	16	9.27	9.22	-3	2,294	-0.13%
2020/12/08	0	0.00	4	8.78	8.81	-4	2,102	-0.19%
2020/12/07	1	8.32	0	0.00	8.27	1	1,919	0.05%
2020/12/03	0	0.00	6	8.56	8.41	-6	2,000	-0.30%
2020/11/30	3	8.63	10	8.61	8.50	-7	2,157	-0.32%
2020/11/27	9	8.48	0	0.00	8.34	9	2,114	0.43%
2020/11/26	5	8.31	6	8.36	8.45	-1	2,110	-0.05%
2020/11/17	5	7.86	0	0.00	7.94	5	2,573	0.19%
2020/11/16	5	7.94	0	0.00	7.92	5	2,588	0.19%
2020/11/12	3	8.08	0	0.00	8.01	3	2,661	0.11%
2020/11/11	4	8.06	6	8.06	8.08	-2	2,783	-0.07%
2020/11/10	10	8.24	10	8.08	8.08	0	2,825	0.00%
2020/11/09	3	8.10	0	0.00	8.07	3	2,804	0.11%
2020/11/06	2	8.01	0	0.00	8.02	2	2,832	0.07%
2020/11/04	20	8.10	0	0.00	8.10	20	2,823	0.71%
2020/11/03	15	8.13	3	8.16	8.19	12	2,788	0.43%
2020/11/02	0	0.00	14	8.03	7.95	-14	2,710	-0.52%
2020/10/30	6.3	8.09	0	0.00	7.91	6.3	2,695	0.23%
2020/10/29	0.6	8.04	0	0.00	8.04	0.6	2,677	0.02%
2020/10/28	2	8.09	2	8.13	8.04	0	2,659	0.00%
2020/10/27	1	8.13	0	0.00	8.02	1	2,602	0.04%
2020/10/26	0	0.00	1	8.05	8.14	-1	2,550	-0.04%
2020/10/19	1	7.71	0	0.00	7.71	1	2,401	0.04%
2020/10/06	100	8.02	100	7.96	7.96	0	2,310	0.00%
2020/09/29	0	0.00	0.4	7.80	7.73	-0.4	2,240	-0.02%
2020/09/28	0	0.00	2	8.16	7.89	-2	2,235	-0.09%
2020/09/25	0	0.00	1	7.67	7.66	-1	2,173	-0.05%
2020/09/16	0	0.00	1	7.95	7.90	-1	2,155	-0.05%
2020/09/14	10	8.03	0	0.00	8.07	10	2,161	0.46%
2020/09/11	11	8.19	0	0.00	8.01	11	2,156	0.51%
2020/09/10	13	8.34	0	0.00	8.15	13	2,104	0.62%
2020/09/07	0	0.00	1	8.53	8.55	-1	1,935	-0.05%
2020/09/04	1	8.06	0	0.00	8.08	1	1,735	0.06%
2020/09/03	43	8.09	10	8.10	8.20	33	1,714	1.92%
2020/09/02	20	8.08	0	0.00	8.12	20	1,684	1.19%
2020/08/31	0	0.00	21	8.52	8.40	-21	1,582	-1.33%
2020/08/28	10	8.08	2	8.00	8.11	8	1,419	0.56%
2020/08/27	5	7.82	0	0.00	7.75	5	1,289	0.39%
2020/08/26	0	0.00	4	8.01	8.06	-4	1,234	-0.32%
2020/08/25	16	7.40	0	0.00	7.45	16	1,002	1.60%
2020/08/19	8	7.55	0	0.00	7.54	8	904	0.88%
2020/08/18	11	7.52	0	0.00	7.58	11	872	1.26%
2020/08/17	5	7.44	18	7.51	7.82	-13	806	-1.61%
2020/08/13	5	6.93	0	0.00	6.97	5	609	0.82%
2020/08/12	15	6.93	0	0.00	6.93	15	597	2.51%
2020/07/30	0	0.00	2	6.46	6.49	-2	537	-0.37%
2020/07/20	3	6.51	0	0.00	6.54	3	512	0.59%
2020/07/03	0	0.00	1.9	6.77	6.81	-1.9	496	-0.38%
2020/06/29	0	0.00	3	6.85	6.92	-3	482	-0.62%
2020/06/24	0	0.00	3	7.18	7.15	-3	456	-0.66%
2020/06/23	0	0.00	3	7.25	7.25	-3	441	-0.68%
2020/06/05	3	6.53	0	0.00	6.57	3	401	0.75%
2020/05/12	3	6.16	0	0.00	6.15	3	346	0.87%
2020/04/23	0	0.00	0.4	5.64	5.64	-0.4	354	-0.11%
2020/04/15	1	5.66	51	5.73	5.72	-50	341	-14.63%
2020/03/31	20	4.96	0	0.00	4.98	20	304	6.57%
2020/03/26	10	5.04	0	0.00	5.05	10	295	3.38%
2020/03/25	9	4.99	0	0.00	5.05	9	291	3.09%
2020/03/23	2	5.00	0	0.00	4.89	2	275	0.73%
2020/03/19	2	5.22	0	0.00	4.99	2	259	0.77%
2020/03/18	6	5.35	0	0.00	5.36	6	243	2.46%
2020/03/17	45	5.43	0	0.00	5.49	45	238	18.85%
2020/03/16	2	5.72	0	0.00	5.74	2	234	0.85%
2020/03/13	10	5.58	0	0.00	6.10	10	232	4.29%
2020/03/12	2	6.11	0	0.00	6.14	2	219	0.91%
2020/03/11	1	6.23	0	0.00	6.25	1	210	0.47%
2020/03/10	3	6.19	0	0.00	6.23	3	208	1.44%
2020/03/09	1	6.24	0	0.00	6.19	1	204	0.49%
2020/03/05	1	6.20	0	0.00	6.27	1	196	0.51%
2020/03/02	2	6.06	0	0.00	6.18	2	201	0.99%
2020/02/27	2	6.19	0	0.00	6.18	2	196	1.02%
2020/02/26	3	6.21	0	0.00	6.23	3	196	1.53%
2020/02/24	1	6.31	0	0.00	6.30	1	193	0.52%
2020/02/21	2	6.40	0	0.00	6.38	2	193	1.03%
2020/02/18	3	6.39	0	0.00	6.39	3	194	1.54%
2020/02/17	2	6.49	0	0.00	6.42	2	193	1.03%
2020/01/10	2	7.03	0	0.00	7.03	2	155	1.29%
2019/12/30	3	7.10	0	0.00	7.10	3	150	2.00%
2019/12/16	0	0.00	2	7.13	7.16	-2	152	-1.31%
2019/11/12	0	0.00	2	7.30	7.28	-2	201	-0.99%
2019/11/07	0.3	7.20	0	0.00	7.26	0.3	213	0.16%
2019/11/06	0.1	7.25	0	0.00	7.27	0.1	215	0.05%
2019/10/23	0	0.00	1	7.59	7.58	-1	254	-0.39%
2019/10/04	3	7.53	0	0.00	7.56	3	575	0.52%
2019/09/05	1	7.90	0	0.00	7.81	1	648	0.15%
2019/08/08	2	7.69	0	0.00	7.66	2	643	0.31%
2019/07/29	3	8.18	0	0.00	8.13	3	701	0.43%
2019/07/17	0	0.00	3	8.05	8.02	-3	585	-0.51%
2019/07/10	3	7.92	0	0.00	7.85	3	583	0.51%
2019/07/09	0	0.00	3	8.09	7.91	-3	581	-0.52%
2019/07/05	20	7.75	0	0.00	7.73	20	527	3.79%
2019/07/04	0	0.00	3	7.69	7.68	-3	525	-0.57%
2019/06/27	0	0.00	7	7.57	7.58	-7	530	-1.32%
2019/06/19	0	0.00	5	7.54	7.58	-5	555	-0.90%
2019/06/18	0	0.00	6	7.54	7.53	-6	558	-1.07%
2019/06/05	0	0.00	1	7.60	7.57	-1	622	-0.16%
2019/05/20	3	7.57	0	0.00	7.59	3	731	0.41%
2019/05/15	0	0.00	3	7.82	7.75	-3	731	-0.41%
2019/05/13	3	7.59	0	0.00	7.64	3	729	0.41%
2019/05/09	3	8.10	0	0.00	8.10	3	695	0.43%
2019/05/08	0	0.00	1	8.28	8.27	-1	682	-0.15%
2019/05/06	1	8.31	0	0.00	8.25	1	689	0.15%
2019/04/23	0.7	8.10	0	0.00	8.12	0.7	551	0.14%
2019/03/07	0	0.00	15	8.04	8.00	-15	1,783	-0.84%
2019/03/04	0	0.00	2	8.12	8.21	-2	1,790	-0.11%
2019/02/27	5	8.00	0	0.00	8.00	5	1,776	0.28%
2019/02/25	10	7.78	0	0.00	7.80	10	1,801	0.56%
2019/01/21	2	7.76	0	0.00	7.71	2	1,910	0.10%
2018/12/25	0	0.00	22	8.07	8.05	-22	1,959	-1.12%
2018/12/22	0	0.00	2	8.64	8.33	-2	1,936	-0.10%
2018/12/20	0	0.00	1	8.74	8.74	-1	1,905	-0.05%
2018/12/17	22	9.71	0	0.00	9.23	22	1,828	1.20%
2018/12/14	1	9.00	0	0.00	9.00	1	1,689	0.06%
2018/12/13	3	9.56	0	0.00	9.35	3	1,640	0.18%
2018/12/11	3	9.12	0	0.00	9.13	3	1,367	0.22%
2018/12/10	15	9.12	14	9.26	9.12	1	1,272	0.08%
2018/12/07	0	0.00	20	9.21	9.40	-20	1,201	-1.66%
2018/12/06	0	0.00	1	8.67	8.55	-1	1,071	-0.09%
2018/12/05	6	8.77	11	8.72	8.72	-5	1,032	-0.48%
2018/12/04	1	8.77	0	0.00	8.70	1	930	0.11%
2018/11/26	10	7.49	0	0.00	7.43	10	731	1.37%
2018/11/22	1	7.67	0	0.00	7.61	1	717	0.14%
2018/11/21	5	7.61	5	7.87	8.00	0	680	0.00%
2018/10/26	30	6.85	1	6.92	6.90	29	965	3.00%
2018/10/19	40	7.68	0	0.00	7.58	40	1,104	3.62%
2018/10/18	1	7.77	0	0.00	7.70	1	1,120	0.09%
2018/09/14	20	7.60	0	0.00	7.57	20	1,342	1.49%
2018/09/10	0	0.00	35	7.34	7.33	-35	1,992	-1.76%
2018/09/06	0	0.00	53	7.68	7.65	-53	2,240	-2.37%
2018/08/24	0.7	8.70	0	0.00	8.70	0.7	2,506	0.03%
2018/08/14	0	0.00	1	7.29	7.43	-1	2,530	-0.04%
2018/08/10	2	7.80	0	0.00	7.58	2	2,628	0.08%
2018/08/08	3	8.07	0	0.00	7.89	3	2,613	0.11%
2018/08/07	3	8.18	0	0.00	8.14	3	2,597	0.12%
2018/08/06	0	0.00	5	8.10	8.25	-5	2,547	-0.20%
2018/08/02	0	0.00	1	7.75	7.83	-1	2,517	-0.04%
2018/07/24	0	0.00	1	7.71	7.70	-1	3,169	-0.03%
2018/07/20	0	0.00	1	7.58	7.52	-1	3,204	-0.03%
2018/07/19	10	7.92	0	0.00	7.78	10	3,185	0.31%
2018/07/13	10	7.20	0	0.00	7.18	10	2,998	0.33%
2018/07/11	0	0.00	3	7.09	7.17	-3	2,998	-0.10%
2018/07/10	10	7.12	0	0.00	7.17	10	2,996	0.33%
2018/07/09	10	7.00	0	0.00	6.99	10	2,986	0.33%
2018/06/29	10	7.20	0	0.00	7.20	10	2,944	0.34%
2018/06/26	10	7.20	0	0.00	7.11	10	2,920	0.34%
2018/06/22	2	7.40	0	0.00	7.50	2	2,900	0.07%
2018/06/21	4	7.71	33	7.75	7.63	-29	2,881	-1.01%
2018/06/20	1	7.75	0	0.00	7.70	1	2,861	0.03%
2018/06/19	7	7.85	0	0.00	7.85	7	2,838	0.25%
2018/06/15	30	8.08	0	0.00	8.06	30	2,811	1.07%
2018/06/14	20	8.12	10	8.37	8.20	10	2,770	0.36%
2018/06/12	0	0.00	3	8.91	8.73	-3	2,662	-0.11%
2018/06/11	70	8.81	17	8.89	9.03	53	2,546	2.08%
2018/06/08	2	8.21	0	0.00	8.29	2	2,143	0.09%
2018/06/06	3	8.03	4	7.56	8.00	-1	1,871	-0.05%
2018/06/05	4	7.58	2	7.65	7.44	2	1,700	0.12%
2018/06/04	0	0.00	2	7.03	7.05	-2	1,604	-0.12%
2018/05/28	0	0.00	2	7.13	7.11	-2	1,564	-0.13%
2018/05/22	2	7.70	1	7.85	7.51	1	1,547	0.06%
2018/05/21	1	7.70	11	7.61	7.70	-10	1,519	-0.66%
2018/05/17	2	7.14	0	0.00	7.07	2	1,394	0.14%
2018/05/16	2	7.15	0	0.00	7.11	2	1,398	0.14%
2018/05/14	5	7.52	0	0.00	7.33	5	1,447	0.35%
2018/05/11	2	7.90	3	7.80	7.55	-1	1,419	-0.07%
2018/05/09	10	7.85	5	7.80	7.70	5	1,343	0.37%
2018/05/04	3	7.57	10	7.71	7.47	-7	1,082	-0.65%
2018/05/03	12	7.81	2	7.92	7.92	10	986	1.01%
2018/05/02	4	7.40	15	7.76	7.20	-11	805	-1.37%
2018/04/30	18	7.52	18	7.19	7.63	0	658	0.00%
2018/04/27	2	6.94	38	6.78	6.94	-36	551	-6.52%
2018/04/25	32	6.21	35	6.25	6.18	-3	486	-0.62%
2018/04/24	23	6.22	0	0.00	6.25	23	482	4.77%
2018/04/17	0	0.00	2	5.63	5.65	-2	457	-0.44%
2018/04/13	0	0.00	40	5.70	5.70	-40	447	-8.93%
2018/04/12	0	0.00	4	5.69	5.73	-4	445	-0.90%
2018/03/02	0	0.00	1	6.39	6.38	-1	361	-0.28%
2018/02/26	1	6.50	0	0.00	6.48	1	347	0.29%
2018/02/12	0	0.00	1	6.14	6.14	-1	333	-0.30%
2018/01/03	0	0.00	2	7.22	7.24	-2	306	-0.65%