國賓 (2704)-元大-彰化券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
752張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9	76.73	9	74.50	73.50	0	1,650	0.00%
2024/05/09	3.1	79.00	3	81.20	77.20	0.1	1,581	0.01%
2024/05/08	0	0.00	3	75.87	76.60	-3	1,307	-0.23%
2024/05/07	1	68.90	1	69.90	69.70	0	1,260	0.00%
2024/05/06	0	0.00	6	68.92	69.80	-6	1,247	-0.48%
2024/05/03	5	66.20	0	0.00	67.20	5	1,216	0.41%
2024/04/29	1	68.00	0	0.00	68.70	1	1,160	0.09%
2024/04/25	3	68.00	3	67.83	68.00	0	1,139	0.00%
2024/04/24	1	68.30	0	0.00	69.20	1	1,128	0.09%
2024/04/22	0.2	68.50	0	0.00	69.10	0.2	1,114	0.02%
2024/04/19	1	70.80	1	71.90	73.00	0	1,087	0.00%
2024/04/18	9	72.89	12	72.56	73.80	-3	1,035	-0.29%
2024/04/17	5	73.30	22	72.55	72.60	-17	963	-1.76%
2024/04/16	0	0.00	1	68.00	69.70	-1	809	-0.12%
2024/04/15	31.2	71.17	0	0.00	70.90	31.2	716	4.35%
2024/04/10	0	0.00	1	60.50	60.10	-1	492	-0.20%
2024/04/03	3	59.00	2	57.30	57.30	1	463	0.22%
2024/04/01	1	60.80	0	0.00	60.80	1	436	0.23%
2024/03/29	1	60.20	1	60.80	61.10	0	415	0.00%
2024/03/28	0	0.00	5	61.44	61.10	-5	390	-1.28%
2024/03/25	0	0.00	1	53.50	56.00	-1	191	-0.52%
2024/03/14	0.1	49.03	0	0.00	48.50	0.1	153	0.04%
2023/12/29	1	50.20	0	0.00	49.45	1	153	0.65%
2023/11/07	0	0.00	1	50.10	50.10	-1	356	-0.28%
2023/11/03	0	0.00	3	48.75	48.50	-3	357	-0.84%
2023/10/26	2	47.50	0	0.00	47.30	2	361	0.55%
2023/09/06	3	52.00	4	51.70	51.70	-1	652	-0.15%
2023/09/01	2	55.00	5	54.30	54.00	-3	699	-0.43%
2023/08/28	0	0.00	1	59.20	59.20	-1	672	-0.15%
2023/08/25	0	0.00	2	58.90	58.40	-2	653	-0.31%
2023/08/24	0	0.00	2	54.80	54.80	-2	623	-0.32%
2023/08/23	0	0.00	3	53.90	54.00	-3	624	-0.48%
2023/08/22	0	0.00	1	53.40	53.10	-1	687	-0.15%
2023/08/21	0	0.00	1	54.30	53.50	-1	718	-0.14%
2023/08/18	0	0.00	1	53.60	53.50	-1	742	-0.13%
2023/08/17	0	0.00	7	53.91	54.40	-7	756	-0.93%
2023/08/16	5	52.30	0	0.00	53.00	5	757	0.66%
2023/08/14	25	55.94	5	56.40	54.80	20	783	2.55%
2023/07/05	0	0.00	4	51.53	51.60	-4	826	-0.48%
2023/06/30	1	52.90	0	0.00	52.80	1	807	0.12%
2023/06/28	1	52.70	0	0.00	52.50	1	754	0.13%
2023/06/27	1	53.30	0	0.00	52.70	1	744	0.13%
2023/06/21	6	57.70	1	55.50	55.50	5	701	0.71%
2023/06/19	0	0.00	1	53.80	53.40	-1	635	-0.16%
2023/06/16	0	0.00	1	53.00	53.20	-1	626	-0.16%
2023/06/12	0	0.00	1	51.50	50.40	-1	603	-0.17%
2023/06/09	3	51.87	0	0.00	52.30	3	590	0.51%
2023/06/06	0	0.00	1	50.80	51.10	-1	555	-0.18%
2023/05/23	0	0.00	2	47.00	46.80	-2	555	-0.36%
2023/05/17	2	44.68	1	44.80	44.70	1	529	0.19%
2023/05/16	1	44.55	0	0.00	44.60	1	521	0.19%
2023/05/12	0	0.00	1	42.90	43.05	-1	501	-0.20%
2023/05/11	1	42.00	0	0.00	42.00	1	496	0.20%
2023/05/10	0	0.00	1	42.15	42.15	-1	491	-0.20%
2023/04/18	0	0.00	2	37.40	37.15	-2	407	-0.49%
2023/03/31	1	35.15	0	0.00	35.15	1	397	0.25%
2023/03/29	1	35.15	0	0.00	35.25	1	400	0.25%
2023/03/08	0	0.00	0.8	37.20	37.40	-0.8	348	-0.22%
2023/03/03	1	37.00	0	0.00	36.80	1	327	0.31%
2023/02/24	1	38.15	1	38.40	38.40	0	281	0.00%
2023/02/23	2	39.75	1	39.30	39.60	1	266	0.37%
2023/02/22	0	0.00	0.1	36.45	37.10	-0.1	196	-0.05%
2022/11/16	0	0.00	0.2	30.55	30.35	-0.2	208	-0.10%
2022/06/28	0	0.00	1	32.15	32.15	-1	323	-0.31%
2022/06/27	1	31.90	0	0.00	32.10	1	321	0.31%
2022/02/24	4	34.21	4	33.08	32.25	0	305	0.00%
2022/02/21	0.1	34.95	0	0.00	34.10	0.1	298	0.03%
2021/12/28	0	0.00	1.2	30.99	31.40	-1.2	299	-0.39%
2021/11/09	0	0.00	2	31.15	31.20	-2	151	-1.32%
2021/09/29	0	0.00	0	29.05	29.00	0	154	-0.03%
2021/09/03	0	0.00	0	29.00	28.45	0	192	0.00%
2021/07/09	1	29.10	0	0.00	29.20	1	219	0.46%
2021/07/08	0	0.00	5	29.75	29.95	-5	215	-2.32%
2021/07/07	1	30.35	0	0.00	30.35	1	206	0.49%
2021/07/06	5	28.55	0	0.00	29.20	5	184	2.71%
2021/07/02	0.1	28.45	1	28.45	28.25	-1	182	-0.52%
2021/06/28	0	29.30	8	28.55	28.45	-8	182	-4.39%
2021/06/25	0	0.00	2	29.20	29.05	-2	182	-1.10%
2021/06/22	1	29.85	0	0.00	29.85	1	180	0.55%
2021/06/21	10	30.50	0	0.00	30.35	10	175	5.71%
2021/06/01	0	0.00	0	27.95	28.00	0	160	0.00%
2021/05/04	0	0.00	1	29.05	29.05	-1	190	-0.52%
2021/04/21	0	0.00	1	29.20	29.15	-1	206	-0.48%
2021/03/31	1	29.30	0	0.00	29.45	1	214	0.47%
2021/03/17	0	30.95	0	0.00	29.50	0	218	0.00%
2021/03/15	0	30.33	0	0.00	29.80	0	215	0.00%
2021/03/09	1	31.00	0	0.00	30.75	1	213	0.47%
2021/01/06	0	0.00	4	30.70	30.30	-4	213	-1.87%
2020/12/28	0	0.00	3	30.30	30.30	-3	208	-1.44%
2020/12/23	0	0.00	2	29.90	29.70	-2	211	-0.94%
2020/12/04	5	30.05	0	0.00	30.00	5	505	0.99%
2020/11/10	4	30.10	4	31.90	30.05	0	596	0.00%
2020/11/06	4	30.10	0	0.00	29.95	4	578	0.69%
2020/10/12	0	0.00	2	29.88	29.95	-2	558	-0.36%
2020/09/18	2	31.00	0	0.00	30.35	2	500	0.40%
2020/09/03	0	0.00	3	30.30	30.60	-3	314	-0.95%
2020/08/26	0	0.00	3	30.60	30.00	-3	327	-0.92%
2020/07/28	0	0.00	1	27.50	27.75	-1	392	-0.26%
2020/06/10	0	0.00	10	29.15	29.20	-10	365	-2.73%
2020/05/27	10	29.15	0	0.00	28.80	10	270	3.70%
2020/05/25	0	0.00	1	28.20	28.00	-1	223	-0.45%
2020/03/26	0	0.00	1	24.35	24.50	-1	377	-0.26%
2020/03/25	0	0.00	1	24.00	24.05	-1	382	-0.26%
2020/01/14	1	28.00	0	0.00	27.90	1	980	0.10%
2020/01/13	0	0.00	1	28.40	28.30	-1	974	-0.10%
2020/01/08	0	0.00	25	28.72	28.85	-25	886	-2.82%
2019/12/18	3	30.50	0	0.00	30.25	3	797	0.38%
2019/12/11	0	0.00	1	32.00	32.10	-1	733	-0.14%
2019/12/09	0	0.00	7	31.10	31.20	-7	714	-0.98%
2019/11/27	7	28.50	0	0.00	28.70	7	528	1.32%
2019/11/26	0	0.00	3	29.20	28.95	-3	507	-0.59%
2019/11/11	0	0.00	1	25.50	25.40	-1	274	-0.36%
2019/10/31	0	0.00	2	23.95	23.95	-2	227	-0.88%
2019/10/21	1	22.05	1	22.25	22.25	0	172	0.00%
2019/09/02	0	0.00	5	21.50	21.50	-5	315	-1.58%
2019/08/06	0	0.00	10	21.32	21.45	-10	320	-3.12%
2019/07/18	0	0.00	1	22.45	22.40	-1	300	-0.33%
2019/07/15	1	24.40	0	0.00	23.80	1	264	0.38%
2019/05/31	0	0.00	0.4	21.90	22.00	-0.4	261	-0.15%
2019/05/06	0	0.00	2	21.95	21.90	-2	346	-0.58%
2019/03/29	0	0.00	1	22.25	22.10	-1	571	-0.17%
2019/03/21	1	22.20	0	0.00	22.20	1	706	0.14%
2019/02/25	1	22.10	0	0.00	22.15	1	1,159	0.09%
2019/02/22	1	22.20	0	0.00	22.10	1	1,152	0.09%
2019/01/28	0.2	22.40	0	0.00	22.30	0.2	1,066	0.02%
2019/01/04	0	0.00	5	22.40	22.40	-5	949	-0.53%
2018/12/28	2	23.03	0	0.00	23.00	2	923	0.22%
2018/12/26	5	22.75	0	0.00	22.95	5	891	0.56%
2018/12/25	1	24.40	1	23.55	23.55	0	863	0.00%
2018/12/24	5	25.30	0	0.00	24.65	5	828	0.60%
2018/12/21	1	25.05	6	24.70	24.70	-5	771	-0.65%
2018/12/20	6.2	25.09	2	24.55	24.45	4.2	743	0.57%
2018/12/19	1	24.45	0	0.00	24.05	1	691	0.14%
2018/12/18	1	24.70	1	24.10	24.15	0	677	0.00%
2018/12/17	3	24.82	1	25.20	24.55	2	652	0.31%
2018/12/14	6	25.05	1	24.55	24.60	5	631	0.79%
2018/12/13	1	25.30	5	25.47	25.45	-4	606	-0.66%
2018/12/12	4	25.84	1	26.15	25.20	3	581	0.52%
2018/12/11	1	26.70	0	0.00	25.70	1	550	0.18%
2018/12/10	2	27.00	4	26.98	26.50	-2	524	-0.38%
2018/12/07	1	26.30	6	26.81	26.55	-5	473	-1.06%
2018/12/06	2	27.10	6	26.02	25.65	-4	432	-0.93%
2018/12/05	10	27.61	1	27.30	27.35	9	384	2.34%
2018/12/04	1	25.90	1	26.70	26.70	0	321	0.00%
2018/12/03	6	25.58	1	25.60	25.60	5	255	1.95%
2018/11/29	2	24.80	2	25.20	24.40	0	187	0.00%
2018/11/28	4	25.16	1	24.85	24.85	3	165	1.81%
2018/11/27	1	24.30	2	25.08	25.10	-1	134	-0.75%