彰銀 (2801)-元大-彰化券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	18.10	0.4	18.11	18.15	4.7	15,347	0.03%
2025/01/21	0	0.00	0.4	18.05	18.10	-0.4	15,174	0.00%
2025/01/20	14.1	18.01	1	18.00	18.00	13.1	15,035	0.09%
2025/01/17	0	0.00	0.1	18.05	18.10	-0.1	15,015	0.00%
2025/01/16	30	18.00	0	0.00	18.00	30	14,961	0.20%
2025/01/15	0	0.00	0.2	17.90	17.95	-0.2	14,967	0.00%
2025/01/13	0.7	17.75	0	0.00	17.70	0.7	14,992	0.00%
2025/01/10	133.1	17.80	0	0.00	17.90	133.1	14,866	0.90%	大買/鉅額交易
2025/01/09	0.2	17.87	0	0.00	17.95	0.2	14,764	0.00%
2025/01/08	10	17.75	0	0.00	17.80	10	14,687	0.07%
2025/01/06	0.1	17.85	0	0.00	17.90	0.1	14,693	0.00%
2025/01/03	3	17.83	0	17.95	17.75	3	14,632	0.02%
2025/01/02	0	0.00	39.1	18.01	18.10	-39.1	14,349	-0.27%
2024/12/31	3	17.85	10	17.95	17.85	-7	13,181	-0.05%
2024/12/30	0.3	17.95	76	17.76	18.00	-75.7	12,803	-0.59%
2024/12/27	2	17.70	0	0.00	17.75	2	12,281	0.02%
2024/12/26	8	17.70	0	0.00	17.75	8	12,321	0.06%
2024/12/24	0	0.00	0.1	17.85	17.75	-0.1	12,789	0.00%
2024/12/23	2	17.75	60	17.70	17.80	-58	12,922	-0.45%
2024/12/20	2.8	17.60	0	0.00	17.65	2.8	12,887	0.02%
2024/12/19	12.2	17.61	0	0.00	17.60	12.2	12,578	0.10%
2024/12/18	20	17.80	0	0.00	17.75	20	12,383	0.16%
2024/12/17	5.1	17.80	0	17.90	17.80	5	12,408	0.04%
2024/12/16	0	0.00	6.4	17.89	17.90	-6.4	12,167	-0.05%
2024/12/13	2	17.90	0.7	17.85	17.90	1.3	12,015	0.01%
2024/12/12	0	0.00	1.8	17.95	17.90	-1.8	11,941	-0.02%
2024/12/11	4	17.95	10	17.95	17.95	-6	11,884	-0.05%
2024/12/10	31	18.00	0	0.00	17.95	31	11,839	0.26%
2024/12/09	2	17.95	4	18.05	18.00	-2	11,797	-0.02%
2024/12/06	1	17.85	16.9	17.84	17.90	-15.9	11,494	-0.14%
2024/12/04	2.2	17.76	0	0.00	17.85	2.2	11,444	0.02%
2024/12/03	2	17.80	0	0.00	17.85	2	11,727	0.02%
2024/12/02	0	0.00	1	17.75	17.80	-1	11,569	-0.01%
2024/11/26	2	17.80	6	17.80	17.75	-4	12,050	-0.03%
2024/11/22	0	0.00	1	17.80	17.75	-1	11,956	-0.01%
2024/11/21	3	17.75	0	0.00	17.70	3	12,056	0.03%
2024/11/20	0	0.00	2.3	17.84	17.85	-2.3	12,142	-0.02%
2024/11/19	0	0.00	1	17.85	17.85	-1	12,298	-0.01%
2024/11/18	0	0.00	0.1	17.70	17.75	-0.1	12,324	0.00%
2024/11/15	0	0.00	13	17.66	17.65	-13	12,422	-0.10%
2024/11/13	7.3	17.54	0	0.00	17.50	7.3	13,207	0.05%
2024/11/12	5.1	17.65	0	0.00	17.60	5.1	13,750	0.04%
2024/11/11	0.9	17.80	36.1	17.70	17.70	-35.2	14,034	-0.25%
2024/11/08	12.3	17.76	0.3	17.75	17.75	12	14,427	0.08%
2024/11/07	3.4	17.66	0.1	17.75	17.75	3.4	14,831	0.02%
2024/11/06	0.4	17.71	8	17.75	17.70	-7.6	15,105	-0.05%
2024/11/05	0	0.00	6	17.74	17.80	-6	15,329	-0.04%
2024/11/01	0.1	17.65	6	17.65	17.60	-5.9	16,537	-0.04%
2024/10/30	2	17.65	4	17.65	17.70	-2	16,650	-0.01%
2024/10/25	0	0.00	4	17.65	17.70	-4	17,114	-0.02%
2024/10/23	1	17.70	0	0.00	17.65	1	17,387	0.01%
2024/10/22	0	0.00	2	17.75	17.75	-2	17,350	-0.01%
2024/10/21	2	17.80	1	17.85	17.85	1	17,509	0.01%
2024/10/18	100	17.80	0.8	17.80	17.90	99.2	17,644	0.56%
2024/10/17	9	17.67	0	0.00	17.75	9	17,748	0.05%
2024/10/16	2	17.60	1	17.65	17.70	1	17,853	0.01%
2024/10/15	3	17.72	11.4	17.70	17.75	-8.4	17,988	-0.05%
2024/10/14	11	17.65	1	17.60	17.65	10	18,013	0.06%
2024/10/08	3.2	17.59	0.3	17.70	17.55	2.9	18,758	0.02%
2024/10/07	0	0.00	6	17.75	17.70	-6	18,788	-0.03%
2024/10/04	4.1	17.65	0	0.00	17.70	4.1	18,937	0.02%
2024/10/01	0.1	17.80	0	0.00	17.70	0.1	19,014	0.00%
2024/09/27	2	17.80	24.6	17.90	17.85	-22.6	19,739	-0.11%
2024/09/26	13	17.88	0	0.00	17.90	13	19,667	0.07%
2024/09/25	0	17.95	0	17.95	18.00	0	19,488	0.00%
2024/09/24	0.1	17.91	1	17.90	17.95	-0.9	19,525	0.00%
2024/09/23	1	17.90	13.2	17.90	17.95	-12.1	19,595	-0.06%
2024/09/20	0.8	17.89	9	17.87	17.90	-8.2	19,672	-0.04%
2024/09/19	10.8	17.71	21.5	17.74	17.90	-10.7	19,757	-0.05%
2024/09/18	0	0.00	4	17.75	17.70	-4	20,035	-0.02%
2024/09/16	9	17.66	2	17.65	17.75	7	21,783	0.03%
2024/09/13	0	17.75	0	0.00	17.70	0	21,983	0.00%
2024/09/12	1.1	17.75	4	17.73	17.75	-2.9	22,278	-0.01%
2024/09/11	2	17.65	0	0.00	17.55	2	22,286	0.01%
2024/09/10	1.2	17.59	2	17.55	17.60	-0.8	22,325	0.00%
2024/09/09	3.1	17.47	1.2	17.47	17.45	1.9	22,341	0.01%
2024/09/06	0.1	17.60	4	17.53	17.60	-3.9	22,546	-0.02%
2024/09/05	10	17.50	1	17.55	17.50	9	22,738	0.04%
2024/09/04	14	17.44	15	17.40	17.40	-1	22,933	0.00%
2024/09/03	0	17.75	0	0.00	17.65	0	22,897	0.00%
2024/09/02	3	17.73	0	0.00	17.70	3	22,942	0.01%
2024/08/30	0	17.85	0.2	17.90	17.65	-0.1	22,966	0.00%
2024/08/29	0.1	17.92	0	0.00	17.80	0.1	22,428	0.00%
2024/08/28	120	17.90	0	0.00	18.00	120	22,395	0.54%	大買/鉅額交易
2024/08/27	10.1	18.00	0	0.00	18.00	10.1	22,503	0.04%
2024/08/26	1.7	18.05	28.1	18.06	18.10	-26.4	22,555	-0.12%
2024/08/23	0	0.00	4.3	17.95	17.90	-4.3	22,615	-0.02%
2024/08/22	2	17.90	5.4	17.95	17.90	-3.4	22,650	-0.01%
2024/08/21	0.1	17.85	11	17.81	17.85	-10.9	22,698	-0.05%
2024/08/20	0.2	17.80	0	0.00	17.80	0.2	22,557	0.00%
2024/08/19	0.1	17.75	1	17.70	17.70	-0.9	22,544	0.00%
2024/08/16	7.4	17.61	0.7	17.65	17.60	6.7	22,474	0.03%
2024/08/15	49.2	17.50	6.9	17.50	17.40	42.3	22,305	0.19%
2024/08/14	85.1	18.49	0	0.00	18.45	85.1	21,864	0.39%
2024/08/13	5.1	18.41	5	18.40	18.35	0.1	21,281	0.00%
2024/08/12	13.1	18.56	15	18.60	18.60	-1.9	20,937	-0.01%
2024/08/09	1.7	18.55	42	18.56	18.50	-40.3	20,660	-0.20%
2024/08/08	5.3	18.35	51	18.35	18.40	-45.7	20,266	-0.23%
2024/08/07	1.7	18.31	20	18.32	18.30	-18.3	20,102	-0.09%
2024/08/06	20.4	17.98	0.7	18.30	18.15	19.7	20,169	0.10%
2024/08/05	52.1	18.13	1	18.15	17.95	51.1	19,775	0.26%
2024/08/02	0.1	18.70	16	18.75	18.75	-15.9	19,006	-0.08%
2024/08/01	1	18.90	1	18.90	18.90	0	18,921	0.00%
2024/07/31	30	18.85	6.3	18.75	18.75	23.7	19,440	0.12%
2024/07/30	2.1	18.63	2	18.60	18.60	0.1	19,247	0.00%
2024/07/29	10.1	18.73	9	18.70	18.65	1.1	19,363	0.01%
2024/07/26	0	18.64	2	18.50	18.50	-2	19,381	-0.01%
2024/07/23	12	18.60	0	0.00	18.70	12	19,449	0.06%
2024/07/22	1	18.69	22.9	18.62	18.55	-21.9	19,360	-0.11%
2024/07/19	12.1	18.62	1	18.60	18.75	11.1	19,181	0.06%
2024/07/18	5.1	18.75	0.5	18.80	18.85	4.6	18,908	0.02%
2024/07/17	1	18.80	0	0.00	18.75	1	18,720	0.01%
2024/07/16	0	18.92	0	0.00	18.80	0	18,719	0.00%
2024/07/15	0.5	18.95	1	18.95	18.95	-0.5	18,767	0.00%
2024/07/12	1	18.90	20.5	18.95	19.00	-19.5	18,620	-0.10%
2024/07/11	0	0.00	3	18.85	18.75	-3	18,294	-0.02%
2024/07/10	1	18.70	2	18.70	18.75	-1	18,290	-0.01%
2024/07/09	1	18.70	0.5	18.70	18.65	0.5	18,249	0.00%
2024/07/08	0	0.00	9.7	18.83	18.80	-9.7	18,157	-0.05%
2024/07/05	1	18.75	5.1	18.75	18.80	-4.1	17,957	-0.02%
2024/07/04	2	18.70	28	18.70	18.75	-26	17,805	-0.15%
2024/07/03	1.1	18.73	23	18.71	18.75	-21.9	17,559	-0.12%
2024/07/02	2	18.45	0	0.00	18.45	2	16,993	0.01%
2024/07/01	0.3	18.40	1.2	18.45	18.40	-0.9	17,027	-0.01%
2024/06/28	0.1	18.40	1	18.45	18.45	-0.9	17,024	-0.01%
2024/06/27	2	18.20	0	0.00	18.35	2	16,905	0.01%
2024/06/26	0	18.37	0	0.00	18.30	0	16,911	0.00%
2024/06/25	0	0.00	0.2	18.40	18.35	-0.2	16,970	0.00%
2024/06/24	28	18.40	11	18.43	18.45	17	16,881	0.10%
2024/06/21	12	18.22	0	18.25	18.30	12	16,573	0.07%
2024/06/20	0	0.00	0.2	18.20	18.20	-0.2	14,861	0.00%
2024/06/19	3.1	18.25	1.1	18.27	18.20	2	14,737	0.01%
2024/06/18	0.1	18.18	5	18.25	18.25	-4.9	14,589	-0.03%
2024/06/17	0.1	18.21	0	0.00	18.20	0.1	14,645	0.00%
2024/06/14	3	18.15	3	18.13	18.15	0	14,716	0.00%
2024/06/13	12	18.13	0	0.00	18.10	12	14,803	0.08%
2024/06/12	6.2	18.10	0	0.00	18.10	6.2	14,716	0.04%
2024/06/11	15.2	18.17	8	18.28	18.10	7.2	14,981	0.05%
2024/06/07	1	18.25	1	18.40	18.35	0	14,901	0.00%
2024/06/06	0	0.00	0.3	18.20	18.25	-0.3	14,644	0.00%
2024/06/05	5	18.14	0	0.00	18.10	5	14,601	0.03%
2024/06/04	7	18.11	4.2	18.14	18.05	2.8	14,636	0.02%
2024/06/03	1	18.20	5	18.20	18.15	-4	14,523	-0.03%
2024/05/31	6	18.17	0	0.00	18.20	6	14,483	0.04%
2024/05/30	1.8	18.15	7.2	18.12	18.10	-5.4	14,324	-0.04%
2024/05/29	3	18.17	1.4	18.24	18.15	1.6	14,197	0.01%
2024/05/28	5.1	18.30	0	0.00	18.35	5.1	13,921	0.04%
2024/05/27	1	18.35	0	0.00	18.30	1	13,944	0.01%
2024/05/24	0	18.40	5	18.40	18.40	-5	13,895	-0.04%
2024/05/23	1.2	18.45	0	0.00	18.35	1.2	13,865	0.01%
2024/05/22	2	18.55	0	0.00	18.55	2	13,771	0.01%
2024/05/21	10.1	18.50	0	0.00	18.45	10.1	13,716	0.07%
2024/05/20	0	0.00	28.1	18.55	18.60	-28.1	13,560	-0.21%
2024/05/17	4	18.45	10	18.50	18.40	-6	13,277	-0.05%
2024/05/16	0	18.50	22	18.48	18.55	-22	13,182	-0.17%
2024/05/15	1	18.40	10	18.50	18.45	-9	13,070	-0.07%
2024/05/14	5	18.40	0	0.00	18.40	5	13,042	0.04%
2024/05/13	0.4	18.54	2	18.53	18.55	-1.6	12,944	-0.01%
2024/05/10	3	18.52	15.5	18.56	18.60	-12.5	12,796	-0.10%
2024/05/09	5.3	18.45	0	0.00	18.40	5.3	12,526	0.04%
2024/05/08	1	18.40	1.1	18.46	18.50	0	12,435	0.00%
2024/05/07	0.1	18.50	1	18.60	18.50	-0.9	12,261	-0.01%
2024/05/06	14.1	18.57	20.3	18.47	18.60	-6.2	12,002	-0.05%
2024/05/03	0	18.33	7	18.39	18.25	-7	11,300	-0.06%
2024/05/02	0	18.30	1	18.20	18.20	-1	11,126	-0.01%
2024/04/30	36.1	18.20	0.5	18.25	18.25	35.6	10,819	0.33%
2024/04/29	1	18.30	9	18.27	18.30	-8	10,575	-0.08%
2024/04/26	11	18.10	0	0.00	18.05	11	10,295	0.11%
2024/04/25	9	18.01	7	18.00	18.05	2	10,327	0.02%
2024/04/24	1.1	18.15	0	0.00	18.20	1.1	10,323	0.01%
2024/04/23	0.1	18.17	2	18.20	18.15	-1.9	10,489	-0.02%
2024/04/22	0	18.15	1.1	18.10	18.20	-1.1	10,649	-0.01%
2024/04/19	5	17.82	1.2	17.85	17.85	3.8	10,519	0.04%
2024/04/18	0	17.89	0	0.00	17.90	0	10,233	0.00%
2024/04/17	16	17.81	0	0.00	17.80	16	10,222	0.16%
2024/04/16	35.1	17.89	0.4	17.85	17.80	34.7	10,069	0.34%
2024/04/15	6.1	18.10	0	0.00	18.15	6.1	9,710	0.06%
2024/04/12	0.1	18.15	0	0.00	18.15	0.1	9,629	0.00%
2024/04/11	1	18.20	0	0.00	18.20	1	9,490	0.01%
2024/04/10	0.1	18.28	0	0.00	18.25	0.1	9,415	0.00%
2024/04/09	0.1	18.27	9.3	18.27	18.30	-9.2	9,424	-0.10%
2024/04/08	1.1	18.11	0.5	18.20	18.25	0.6	9,359	0.01%
2024/04/03	1.1	18.06	1.2	18.07	18.00	-0.1	9,279	0.00%
2024/04/02	0.1	18.22	0	0.00	18.20	0.1	9,244	0.00%
2024/04/01	11.3	18.25	0	0.00	18.20	11.3	9,277	0.12%
2024/03/29	0.2	18.22	0	0.00	18.30	0.2	9,209	0.00%
2024/03/28	9.4	18.19	1.1	18.15	18.15	8.3	9,114	0.09%
2024/03/27	0.1	18.33	1	18.30	18.30	-0.9	9,174	-0.01%
2024/03/26	10.5	18.35	0	0.00	18.40	10.5	9,463	0.11%
2024/03/25	0	0.00	1	18.30	18.35	-1	9,800	-0.01%
2024/03/22	0	0.00	4	18.28	18.25	-4	10,113	-0.04%
2024/03/21	0	0.00	3.1	18.20	18.25	-3.1	10,333	-0.03%
2024/03/20	1	18.05	0	0.00	18.05	1	10,433	0.01%
2024/03/19	10.1	18.10	0	0.00	18.10	10.1	10,514	0.10%
2024/03/18	7	18.17	3	18.20	18.20	4	10,394	0.04%
2024/03/15	6	18.30	0	0.00	18.45	6	10,228	0.06%
2024/03/14	200	18.35	48.9	18.36	18.45	151.1	10,035	1.51%	大買/鉅額交易
2024/03/13	3	18.05	13.3	18.00	18.05	-10.3	9,576	-0.11%
2024/03/12	1	18.00	0	17.95	18.00	1	9,396	0.01%
2024/03/11	0	0.00	24.1	17.90	17.90	-24.1	9,391	-0.26%
2024/03/08	2	17.85	24.1	17.86	17.85	-22.1	9,401	-0.24%
2024/03/07	0	0.00	0.7	17.89	17.85	-0.7	9,373	-0.01%
2024/03/06	10	17.85	2.3	17.86	17.90	7.7	9,352	0.08%
2024/03/05	3	17.85	16.1	17.86	17.80	-13.1	9,554	-0.14%
2024/03/04	16	17.75	3.5	17.79	17.80	12.5	9,527	0.13%
2024/03/01	0.1	17.75	3.3	17.75	17.75	-3.2	9,704	-0.03%
2024/02/29	0	0.00	1.3	17.71	17.80	-1.3	9,757	-0.01%
2024/02/27	10.1	17.60	0	0.00	17.65	10.1	9,573	0.11%
2024/02/26	0	0.00	1	17.70	17.70	-1	9,542	-0.01%
2024/02/22	30	17.63	1	17.75	17.65	29	9,727	0.30%
2024/02/21	10	17.65	0	0.00	17.70	10	9,829	0.10%
2024/02/20	0	0.00	1	17.65	17.65	-1	10,033	-0.01%
2024/02/19	0	17.70	0	0.00	17.70	0	10,166	0.00%
2024/02/16	2	17.60	0	0.00	17.60	2	10,247	0.02%
2024/02/05	1.1	17.45	20	17.45	17.45	-18.9	10,069	-0.19%