• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.122.72222.8022.707.122,7700.03%
2025/01/20522.7500.0022.65522,7040.02%
2025/01/17122.9000.0022.85122,7060.00%
2025/01/150.122.80622.8522.80-5.922,728-0.03%
2025/01/141522.7500.0022.701522,8340.07%
2025/01/13222.48622.5022.65-423,008-0.02%
2025/01/1016.122.730.122.8522.6516.122,8470.07%
2025/01/091.522.97323.1022.85-1.522,822-0.01%
2025/01/088.422.8700.0022.908.422,8630.04%
2025/01/060.123.10423.2023.05-422,893-0.02%
2025/01/03422.80123.0022.80322,9570.01%
2025/01/02622.7500.0022.80623,1370.03%
2024/12/3114.822.9700.0022.9014.823,2030.06%
2024/12/3015.123.46423.9023.1511.123,3020.05%
2024/12/270.123.6000.0023.600.122,9750.00%
2024/12/2600.00323.7023.70-323,261-0.01%
2024/12/25823.490.123.4023.507.923,1100.03%
2024/12/246.823.3100.0023.656.823,0170.03%
2024/12/2317.123.1700.0023.4017.123,0440.07%
2024/12/201322.94222.9823.001122,9750.05%
2024/12/191.723.0800.0023.151.722,4510.01%
2024/12/18223.2000.0023.30222,6220.01%
2024/12/1719.123.0900.0023.2019.122,4160.09%
2024/12/167.123.422023.6523.30-12.922,035-0.06%
2024/12/132623.528.923.6223.6017.121,7730.08%
2024/12/120.123.7600.0023.750.121,7340.00%
2024/12/1100.00523.7823.65-521,605-0.02%
2024/12/105.123.85124.1023.804.121,5690.02%
2024/12/091224.1418.124.2624.10-6.121,322-0.03%
2024/12/0500.00224.3524.30-221,038-0.01%
2024/12/046.324.3000.0024.256.321,0250.03%
2024/12/0320.224.0313.124.3224.407.121,0980.03%
2024/12/023023.624023.8024.00-1020,802-0.05%
2024/11/29423.245.123.5023.25-1.120,329-0.01%
2024/11/2800.0021.823.4923.55-21.820,352-0.11%
2024/11/275.323.244123.3523.10-35.720,386-0.18%
2024/11/2628.223.0300.0023.0028.220,2200.14%
2024/11/2510.223.391423.2823.55-3.819,996-0.02%
2024/11/2200.002.822.8522.70-2.819,494-0.01%
2024/11/2123.322.7300.0022.7023.319,4220.12%
2024/11/201.723.15423.2523.10-2.319,800-0.01%
2024/11/194523.0700.0023.154519,7300.23%
2024/11/181123.701823.6123.35-719,552-0.04%
2024/11/15123.2530.223.6223.75-29.219,372-0.15%
2024/11/14622.7400.0022.70619,1050.03%
2024/11/137.122.79022.9022.857.118,8550.04%
2024/11/121.122.951623.0923.00-14.918,754-0.08%
2024/11/11622.70823.0323.00-218,597-0.01%
2024/11/0821.922.893122.8722.75-9.118,598-0.05%
2024/11/0711.222.80422.8522.757.218,9100.04%
2024/11/061.322.7700.0022.701.319,0030.01%
2024/11/051.122.81122.7022.950.119,1420.00%
2024/11/04322.801.123.0022.951.919,3080.01%
2024/11/013822.4200.0022.753819,7920.19%
2024/10/3021.222.9400.0023.0021.219,6340.11%
2024/10/291.223.00423.0023.05-2.819,536-0.01%
2024/10/284.323.20423.3523.150.319,5890.00%
2024/10/25123.2500.0023.35119,9180.01%
2024/10/241.223.2700.0023.301.220,1020.01%
2024/10/234.223.41023.5023.354.220,4700.02%
2024/10/22223.5500.0023.65220,6460.01%
2024/10/2119.123.60223.6523.6517.120,7610.08%
2024/10/1800.003.123.8524.00-3.120,867-0.01%
2024/10/172.423.45323.4723.55-0.620,8600.00%
2024/10/166.223.641023.6023.60-3.820,969-0.02%
2024/10/15623.8500.0023.85620,8370.03%
2024/10/140.123.70123.8423.85-0.920,7990.00%
2024/10/1118.123.5000.0023.4518.120,9320.09%
2024/10/0912.323.7400.0023.6012.320,8020.06%
2024/10/080.224.1000.0023.950.220,6840.00%
2024/10/070.124.054.924.0324.30-4.820,456-0.02%
2024/10/047.923.72123.8523.656.920,3330.03%
2024/10/0112.124.102024.0023.95-7.920,040-0.04%
2024/09/3017.224.2326.524.3424.25-9.220,051-0.05%
2024/09/273.824.040.524.2224.003.319,8760.02%
2024/09/26424.20624.2524.25-219,893-0.01%
2024/09/255.223.9200.0024.005.219,7480.03%
2024/09/244.224.0000.0024.204.219,4320.02%
2024/09/23024.352.424.3824.40-2.319,308-0.01%
2024/09/2000.005.624.1424.25-5.619,322-0.03%
2024/09/190.123.90123.8523.85-0.919,1530.00%
2024/09/18223.652023.7423.65-1819,329-0.09%
2024/09/1621.123.40823.3523.4513.119,7400.07%
2024/09/131.123.386.723.6423.35-5.519,874-0.03%
2024/09/1200.00123.7523.70-119,978-0.01%
2024/09/1100.00523.8023.50-520,247-0.02%
2024/09/1000.003423.6523.60-3420,155-0.17%
2024/09/093323.06123.0523.303220,2020.16%
2024/09/06223.333523.4923.50-3320,321-0.16%
2024/09/052.423.371123.6523.35-8.620,453-0.04%
2024/09/043423.1800.0023.003420,5900.17%
2024/09/031.823.8600.0023.701.820,4160.01%
2024/09/0212.223.90123.8523.8511.220,5610.05%
2024/08/3016.323.960.124.0024.0016.220,7310.08%
2024/08/2924.923.8100.0023.7524.920,8440.12%
2024/08/2824.824.16124.1024.0523.820,9350.11%
2024/08/274.124.451024.3924.40-5.921,631-0.03%
2024/08/2637.424.5000.0024.4037.421,9690.17%
2024/08/234.124.551124.9024.50-6.922,199-0.03%
2024/08/225324.7200.0024.555322,2010.24%
2024/08/211.826.85326.9226.70-1.221,886-0.01%
2024/08/20126.6500.0027.00121,9460.00%
2024/08/19426.7826.326.7726.60-22.322,425-0.10%
2024/08/16326.501226.8826.95-922,898-0.04%
2024/08/15626.6500.0026.50623,4280.03%
2024/08/141026.85526.8526.95524,4310.02%
2024/08/130.426.6500.0026.750.424,9930.00%
2024/08/12526.50526.5026.65024,9360.00%
2024/08/082.125.3300.0025.352.124,8320.01%
2024/08/071025.05225.3025.60824,7480.03%
2024/08/067.224.94524.8125.102.224,7920.01%
2024/08/0521.424.4422.124.8424.60-0.624,6390.00%
2024/08/024.526.14826.2426.40-3.523,973-0.01%
2024/07/31126.501.126.6026.60-0.124,0040.00%
2024/07/301.325.5300.0026.251.323,8200.01%
2024/07/29026.200.226.1026.15-0.223,6090.00%
2024/07/26225.93326.1526.05-123,5050.00%
2024/07/23626.2000.0026.65623,4780.03%
2024/07/222.326.0731.725.9826.30-29.423,244-0.13%
2024/07/197.126.1700.0026.607.123,0980.03%
2024/07/18126.801026.5526.90-923,186-0.04%
2024/07/1714.326.791.526.8526.8012.823,0910.06%
2024/07/16027.000.326.9526.95-0.323,0650.00%
2024/07/1500.00127.3527.25-123,4110.00%
2024/07/120.127.047.226.9027.10-7.123,465-0.03%
2024/07/110.126.6000.0026.550.123,5150.00%
2024/07/100.126.476.626.3526.40-6.523,760-0.03%
2024/07/09126.503826.5526.60-3723,878-0.15%
2024/07/082.426.5300.0026.702.424,0530.01%
2024/07/051.626.4100.0026.401.624,1190.01%
2024/07/040.526.7000.0026.600.524,4790.00%
2024/07/030.226.1900.0026.400.224,5520.00%
2024/07/0200.001226.0026.10-1224,739-0.05%
2024/07/0100.001025.7525.75-1024,716-0.04%
2024/06/28025.4000.0025.40024,7060.00%
2024/06/270.525.2030.625.1225.25-30.124,689-0.12%
2024/06/26125.505.125.7925.45-4.124,527-0.02%
2024/06/251025.801125.6425.90-124,4460.00%
2024/06/24125.500.825.3525.400.224,2590.00%
2024/06/210.125.00525.3825.50-4.924,620-0.02%
2024/06/200.124.805.424.8525.15-5.324,232-0.02%
2024/06/1900.00324.8224.80-324,266-0.01%
2024/06/1800.0010.124.4324.70-10.124,284-0.04%
2024/06/171.223.971024.0524.05-8.824,096-0.04%
2024/06/1400.002224.0424.10-2224,254-0.09%
2024/06/1311.124.0757.524.0024.00-46.424,355-0.19%
2024/06/120.123.7000.0023.650.124,5960.00%
2024/06/110.123.6000.0023.600.124,7310.00%
2024/06/07123.300.123.3523.500.924,6570.00%
2024/06/0600.000.323.3023.35-0.324,6080.00%
2024/06/0500.000.523.0523.05-0.524,5520.00%
2024/06/04122.900.322.9023.100.724,5480.00%
2024/06/0310.123.05123.1023.259.124,3000.04%
2024/05/3100.001.222.8623.05-1.223,998-0.01%
2024/05/3016.222.6500.0022.7516.223,1830.07%
2024/05/297.522.825.522.8722.75222,7990.01%
2024/05/28223.28123.5023.35122,3390.00%
2024/05/27023.15123.3023.50-122,3570.00%
2024/05/2400.005.123.1023.05-5.121,962-0.02%
2024/05/237.322.621022.8522.75-2.721,679-0.01%
2024/05/2236.122.821022.9522.7026.121,0240.12%
2024/05/2125.323.0210.523.1523.0014.820,4690.07%
2024/05/20123.8518.723.8223.85-17.719,791-0.09%
2024/05/17122.7025.222.9823.15-24.218,795-0.13%
2024/05/1600.001622.9022.90-1618,164-0.09%
2024/05/150.422.74122.7022.55-0.718,1090.00%
2024/05/14722.4800.0022.45718,0220.04%
2024/05/13222.8010.322.9523.05-8.317,947-0.05%
2024/05/101022.8014.222.9022.95-4.217,890-0.02%
2024/05/091.222.560.222.4022.35117,7440.01%
2024/05/0800.000.322.6022.70-0.317,6040.00%
2024/05/070.122.6800.0022.750.117,6160.00%
2024/05/06022.5512.122.6422.75-12.117,443-0.07%
2024/05/032.122.081.922.3022.050.217,1590.00%
2024/05/02122.152722.1722.15-2617,079-0.15%
2024/04/30022.051022.0021.95-1016,847-0.06%
2024/04/290.122.1014.221.9721.95-14.116,702-0.08%
2024/04/261021.50721.4521.30316,3610.02%
2024/04/25621.255.821.3921.350.216,4210.00%
2024/04/2411.121.5800.0021.4511.116,3810.07%
2024/04/23121.701122.0121.80-1016,347-0.06%
2024/04/2200.00621.7321.70-616,549-0.04%
2024/04/19821.3912.321.3521.20-4.316,406-0.03%
2024/04/18221.700.221.8021.651.816,0780.01%
2024/04/17021.601.821.3821.55-1.815,985-0.01%
2024/04/1624.221.47321.3021.2521.215,8320.13%
2024/04/12221.8000.0021.85215,6300.01%
2024/04/11022.001522.0221.95-1515,508-0.10%
2024/04/101121.613322.0121.70-2215,388-0.14%
2024/04/090.121.501121.5021.50-10.915,317-0.07%
2024/04/08121.401.521.2321.35-0.515,4330.00%
2024/04/030.121.1500.0021.000.115,2820.00%
2024/04/021021.25121.4021.35915,2410.06%
2024/04/016.821.540.521.6521.506.315,3100.04%
2024/03/280.221.5000.0021.500.215,1230.00%
2024/03/2700.000.121.5521.50-0.115,3000.00%
2024/03/2600.003121.6921.65-3115,607-0.20%
2024/03/221021.25121.2521.15915,9410.06%
2024/03/211520.831721.0721.15-216,166-0.01%
2024/03/201020.801020.8020.65016,4890.00%
2024/03/1912.520.75220.8520.8010.516,5850.06%
2024/03/18220.885021.2920.95-4816,612-0.29%
2024/03/150.121.101621.3121.35-15.916,667-0.10%
2024/03/1410.720.95421.0021.056.716,3610.04%
2024/03/13520.208.720.5020.70-3.716,142-0.02%
2024/03/125.120.15120.3020.304.116,0230.03%
2024/03/111.220.4800.0020.251.216,1550.01%
2024/03/080.120.15520.2220.30-4.916,127-0.03%
2024/03/07020.001.320.0520.10-1.216,087-0.01%
2024/03/04719.9000.0020.00716,6610.04%
2024/03/011.119.9000.0019.951.116,8410.01%
2024/02/29019.951220.0020.10-1216,944-0.07%
2024/02/271019.8010.520.0019.85-0.516,7050.00%
2024/02/26519.800.219.8019.804.816,6290.03%
2024/02/232019.9000.0019.852016,6220.12%
2024/02/221219.811019.8019.95216,8000.01%
2024/02/21319.80019.8019.90316,7540.02%
2024/02/201619.8000.0019.901616,6740.10%
2024/02/1900.002019.6519.85-2016,713-0.12%
2024/02/16219.451519.4919.60-1316,791-0.08%
2024/02/151019.2000.0019.401016,8440.06%
2024/02/051.119.1200.0019.101.116,7120.01%
2024/02/0200.002.219.2519.35-2.216,645-0.01%
2024/02/0100.00419.3019.25-416,624-0.02%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－18天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－19天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章