星通 (3025)-元大-彰化券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
674張
產業
上市通信網路類股▲0.20%
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	64.62	64.70	-5	5,185	-0.10%
2024/05/09	2	66.15	0	0.00	65.90	2	5,217	0.04%
2024/05/08	0	0.00	1	66.80	66.20	-1	5,274	-0.02%
2024/05/07	2	66.00	11	65.80	66.10	-9	5,325	-0.17%
2024/05/06	8	69.48	0	0.00	68.70	8	5,345	0.15%
2024/05/03	6	70.90	4	70.20	70.50	2	5,371	0.04%
2024/05/02	1	67.00	0	0.00	67.40	1	5,462	0.02%
2024/04/30	1	66.60	2	66.60	66.70	-1	5,560	-0.02%
2024/04/26	1	67.30	0	0.00	67.30	1	5,933	0.02%
2024/04/25	0	0.00	1	69.10	67.30	-1	6,103	-0.02%
2024/04/24	1	67.00	0	0.00	67.00	1	6,458	0.02%
2024/04/23	7	65.61	0	0.00	65.70	7	6,813	0.10%
2024/04/22	1	67.50	1	69.10	66.00	0	7,686	0.00%
2024/04/19	1	67.10	2	68.30	67.50	-1	7,769	-0.01%
2024/04/18	0	0.00	2	71.00	70.70	-2	8,157	-0.02%
2024/04/16	8	66.11	0	0.00	65.60	8	8,738	0.09%
2024/04/15	0	0.00	4	69.58	68.10	-4	9,466	-0.04%
2024/04/11	3	69.70	3	68.60	68.50	0	9,596	0.00%
2024/04/10	16	71.22	9	71.86	70.40	7	9,570	0.07%
2024/04/09	11	68.51	20	69.48	69.00	-9	9,482	-0.09%
2024/04/08	4	72.70	4	73.00	72.10	0	9,406	0.00%
2024/04/03	0	0.00	3	70.67	70.20	-3	9,345	-0.03%
2024/04/02	4	71.90	5	72.12	71.90	-1	9,329	-0.01%
2024/03/29	8	73.30	3	72.43	71.60	5	9,278	0.05%
2024/03/28	5	72.16	2	73.05	72.70	3	9,147	0.03%
2024/03/27	4	69.88	3	70.17	71.00	1	9,094	0.01%
2024/03/26	1	67.30	0	0.00	67.20	1	9,043	0.01%
2024/03/25	0	0.00	1	69.60	69.30	-1	9,019	-0.01%
2024/03/21	1	67.20	0	0.00	67.00	1	8,999	0.01%
2024/03/20	0	0.00	4	68.40	68.00	-4	9,012	-0.04%
2024/03/19	1	69.30	1	69.20	69.00	0	9,207	0.00%
2024/03/18	2	69.65	2	68.95	69.90	0	9,252	0.00%
2024/03/15	8	69.03	4	68.15	67.50	4	9,267	0.04%
2024/03/14	0	66.80	0	0.00	66.50	0	9,215	0.00%
2024/03/13	4	67.78	3	66.67	67.50	1	9,280	0.01%
2024/03/12	8	67.53	0	0.00	68.20	8	9,223	0.09%
2024/03/08	0	66.80	3.2	65.23	65.10	-3.2	9,253	-0.03%
2024/03/07	1	69.50	13	69.08	68.70	-12	9,233	-0.13%
2024/03/06	4	72.20	0	0.00	72.80	4	9,246	0.04%
2024/03/05	3	72.07	3	71.77	72.80	0	9,421	0.00%
2024/03/04	3.2	74.97	0	0.00	73.20	3.2	9,449	0.03%
2024/03/01	4	73.90	4.1	74.72	73.40	-0.1	9,396	0.00%
2024/02/29	11.1	74.99	5.8	74.92	75.00	5.3	9,359	0.06%
2024/02/27	15	74.61	50	73.88	73.30	-35	9,436	-0.37%
2024/02/26	13	78.16	8	78.79	76.40	5	9,330	0.05%
2024/02/23	56	81.86	25	80.52	77.00	31	9,123	0.34%
2024/02/22	27	75.67	6	75.25	80.30	21	8,563	0.25%
2024/02/21	19	70.11	41.8	71.81	73.00	-22.8	7,935	-0.29%
2024/02/20	6	66.17	4	65.93	66.40	2	7,587	0.03%
2024/02/19	7	64.34	2	63.70	64.00	5	7,519	0.07%
2024/02/16	7	62.43	7	62.97	63.10	0	7,467	0.00%
2024/02/15	1	57.10	0	0.00	57.40	1	7,379	0.01%
2024/02/02	0	0.00	17	58.74	58.80	-17	7,414	-0.23%
2024/02/01	0	0.00	5	59.08	58.50	-5	7,450	-0.07%
2024/01/31	3	59.63	0	0.00	59.50	3	7,478	0.04%
2024/01/30	3	59.10	14.1	59.99	59.10	-11.1	7,563	-0.15%
2024/01/29	9.1	61.48	7.3	61.52	61.00	1.8	7,801	0.02%
2024/01/26	9	61.69	5	60.72	60.50	4	8,210	0.05%
2024/01/25	14	63.78	1.2	62.42	61.90	12.8	8,513	0.15%
2024/01/24	7.1	67.39	2	68.10	66.50	5.1	8,514	0.06%
2024/01/23	2	67.20	0	0.00	67.20	2	9,154	0.02%
2024/01/22	22	69.94	19	69.63	67.50	3	9,326	0.03%
2024/01/19	12.1	67.21	11	67.04	67.50	1.1	9,124	0.01%
2024/01/18	13	67.48	39.1	67.39	67.40	-26.1	9,163	-0.28%
2024/01/17	6.1	68.61	7	67.66	66.60	-0.9	9,059	-0.01%
2024/01/16	98.1	69.89	80.8	69.33	69.30	17.3	9,172	0.19%
2024/01/15	0	0.00	2.2	65.94	68.00	-2.2	8,488	-0.03%
2024/01/12	92.2	60.71	92	60.97	61.90	0.2	8,429	0.00%
2024/01/11	40	59.30	32.5	58.66	59.00	7.5	8,034	0.09%
2024/01/10	20.2	57.86	2.5	57.19	57.70	17.7	7,625	0.23%
2024/01/09	51	58.54	42.6	59.59	58.50	8.4	7,398	0.11%
2024/01/08	15	57.20	0.8	57.20	57.20	14.2	6,694	0.21%
2023/12/25	0	0.00	1	48.65	48.65	-1	7,038	-0.01%
2023/12/19	0	0.00	0.2	50.50	50.70	-0.2	7,355	0.00%
2023/12/18	0.2	51.20	0	0.00	50.90	0.2	7,362	0.00%
2023/12/15	3	50.30	0	0.00	50.50	3	7,388	0.04%
2023/12/14	59	53.49	63	52.74	52.00	-4	7,455	-0.05%
2023/12/13	2	51.10	3	53.13	53.20	-1	7,289	-0.01%
2023/12/12	2	49.85	0	0.00	48.40	2	7,310	0.03%
2023/12/11	0.2	56.70	0	0.00	52.50	0.2	7,252	0.00%
2023/11/29	1	48.90	2	47.20	46.85	-1	7,228	-0.01%
2023/11/28	6	46.80	0	0.00	46.70	6	7,160	0.08%
2023/11/27	0	0.00	4	48.30	46.40	-4	7,146	-0.06%
2023/11/21	3	49.32	2	49.40	47.80	1	6,948	0.01%
2023/11/20	4	48.16	9	48.25	47.55	-5	6,772	-0.07%
2023/11/17	0	0.00	1	46.05	47.20	-1	6,734	-0.01%
2023/11/16	0	0.00	4	46.25	46.20	-4	6,747	-0.06%
2023/11/15	17	47.27	15	47.70	46.80	2	6,822	0.03%
2023/11/14	0	0.00	11	44.85	45.15	-11	6,668	-0.16%
2023/11/13	12	45.04	12	44.48	44.60	0	6,665	0.00%
2023/11/09	1	44.10	0	0.00	44.20	1	6,626	0.02%
2023/11/08	1	46.10	3	45.88	44.90	-2	6,608	-0.03%
2023/11/07	3	45.05	1	45.35	45.35	2	6,599	0.03%
2023/11/06	10	47.02	13	46.34	46.50	-3	6,546	-0.05%
2023/11/03	2	44.95	2	45.65	44.80	0	6,501	0.00%
2023/11/02	6	45.33	6	45.63	44.80	0	6,556	0.00%
2023/11/01	1	44.60	7	44.06	44.10	-6	6,551	-0.09%
2023/10/31	4	47.44	3	46.28	44.10	1	6,556	0.02%
2023/10/30	12	47.14	1	46.75	46.60	11	6,602	0.17%
2023/10/27	6.2	47.51	3	48.17	47.20	3.2	6,894	0.05%
2023/10/26	12	49.10	16.1	48.89	47.60	-4.1	6,975	-0.06%
2023/10/25	21	50.75	16	49.88	48.50	5	6,718	0.07%
2023/10/24	8	48.83	15	49.36	50.60	-7	6,311	-0.11%
2023/10/23	8	47.08	3	47.18	46.00	5	6,006	0.08%
2023/10/20	27	48.37	36	48.15	46.95	-9	5,896	-0.15%
2023/10/19	14	47.29	8	47.19	48.05	6	5,270	0.11%
2023/10/18	1	44.15	1	44.70	43.70	0	5,060	0.00%
2023/10/17	17	47.99	24	46.66	45.30	-7	5,080	-0.14%
2023/10/16	16	48.00	8	47.76	47.25	8	4,968	0.16%
2023/10/13	28	47.36	28.2	46.70	47.00	-0.2	4,932	0.00%
2023/10/12	7	45.36	13	45.53	45.95	-6	4,754	-0.13%
2023/10/06	1	42.75	1	43.10	42.40	0	5,166	0.00%
2023/10/05	3	42.95	3	42.92	42.40	0	5,520	0.00%
2023/10/04	1	41.40	0	0.00	41.70	1	6,420	0.02%
2023/10/03	2.2	43.54	1	43.35	42.20	1.2	7,380	0.02%
2023/09/27	4	43.25	2	43.70	42.60	2	8,504	0.02%
2023/09/26	2	44.73	12	43.90	44.25	-10	9,144	-0.11%
2023/09/25	1	41.60	4	43.34	43.50	-3	9,347	-0.03%
2023/09/22	2	40.55	2	42.00	41.55	0	9,645	0.00%
2023/09/19	6.1	43.47	6	44.28	42.85	0.1	10,336	0.00%
2023/09/15	4	42.66	1	42.90	43.00	3	10,418	0.03%
2023/09/14	5	43.69	8	44.06	43.95	-3	10,653	-0.03%
2023/09/13	2	41.40	3	42.15	42.20	-1	10,630	-0.01%
2023/09/12	1	40.30	0	0.00	40.05	1	10,639	0.01%
2023/09/11	3	40.95	3	42.30	40.85	0	10,794	0.00%
2023/09/08	4	41.65	5	42.08	42.35	-1	10,913	-0.01%
2023/09/07	11	40.97	0	0.00	40.60	11	10,887	0.10%
2023/09/06	1	42.75	0	0.00	42.70	1	11,016	0.01%
2023/09/05	1	40.25	0	0.00	40.05	1	11,109	0.01%
2023/09/04	0	0.00	0	40.25	39.75	0	11,300	0.00%
2023/09/01	0	0.00	1	40.30	40.30	-1	11,536	-0.01%
2023/08/30	1	40.85	0	0.00	40.35	1	12,333	0.01%
2023/08/29	2	40.70	2	40.15	40.15	0	12,476	0.00%
2023/08/28	1	41.25	0	0.00	40.80	1	12,691	0.01%
2023/08/25	2	42.55	0	0.00	42.55	2	13,101	0.02%
2023/08/24	1	44.05	1	42.60	42.50	0	13,664	0.00%
2023/08/23	14	44.61	14	43.58	43.25	0	14,050	0.00%
2023/08/22	4	44.40	7	43.78	43.95	-3	14,574	-0.02%
2023/08/21	6	43.88	2	43.65	43.80	4	14,705	0.03%
2023/08/18	1	41.50	1	41.85	41.10	0	14,743	0.00%
2023/08/17	1	41.00	2	41.25	41.50	-1	15,045	-0.01%
2023/08/16	1	39.20	2	40.23	40.35	-1	15,583	-0.01%
2023/08/15	1	40.20	1	40.20	40.10	0	16,079	0.00%
2023/08/14	1	39.50	5	39.35	39.10	-4	16,205	-0.02%
2023/08/11	0	0.00	1	40.60	40.00	-1	16,201	-0.01%
2023/08/10	1	40.20	1	40.50	40.65	0	16,208	0.00%
2023/08/08	3	42.90	5	42.99	42.20	-2	16,216	-0.01%
2023/08/07	9	45.64	9	45.96	45.80	0	16,131	0.00%
2023/08/04	0	0.00	1	44.65	45.20	-1	16,157	-0.01%
2023/08/02	5	46.44	14	45.15	44.10	-9	16,175	-0.06%
2023/08/01	27	48.66	35	48.62	47.60	-8	16,130	-0.05%
2023/07/31	10	46.89	7	46.69	47.65	3	15,817	0.02%
2023/07/27	5	44.57	3	44.55	44.65	2	15,659	0.01%
2023/07/26	2	44.42	2	43.98	43.60	0	15,669	0.00%
2023/07/25	4	45.26	6	45.28	45.10	-2	15,752	-0.01%
2023/07/24	9	45.76	4	44.93	45.20	5	15,721	0.03%
2023/07/21	3	46.15	3	46.73	46.00	0	15,644	0.00%
2023/07/20	2	48.15	1	48.10	47.70	1	15,640	0.01%
2023/07/19	12	48.77	7	48.39	47.60	5	15,599	0.03%
2023/07/18	46	48.64	49.4	49.60	48.50	-3.4	15,586	-0.02%
2023/07/17	23	52.11	22	52.37	51.00	1	15,457	0.01%
2023/07/14	11.4	51.59	26	51.20	51.10	-14.6	15,248	-0.10%
2023/07/13	36	52.28	25	52.35	51.20	11	15,427	0.07%
2023/07/12	37	51.75	31	51.47	51.10	6	15,295	0.04%
2023/07/11	50	54.28	52	53.11	51.30	-2	15,048	-0.01%
2023/07/10	53	51.75	93	52.35	54.10	-40	14,255	-0.28%
2023/07/07	63	48.67	34	48.59	49.25	29	13,418	0.22%
2023/07/06	15	45.43	6	44.81	45.00	9	12,783	0.07%
2023/07/05	39	45.84	33	46.78	45.40	6	13,043	0.05%
2023/07/04	92	50.05	79	49.25	48.20	13	13,225	0.10%
2023/07/03	25	47.75	37	48.18	50.00	-12	12,766	-0.09%
2023/06/30	23	44.64	24	45.25	45.50	-1	12,464	-0.01%
2023/06/29	30	42.97	31	43.82	43.00	-1	12,182	-0.01%
2023/06/28	11	41.82	9	42.19	41.60	2	12,029	0.02%
2023/06/27	3	41.25	17	41.13	39.75	-14	12,254	-0.11%
2023/06/26	13	43.39	6	42.67	42.25	7	12,254	0.06%
2023/06/21	8	45.06	13	45.11	44.90	-5	12,301	-0.04%
2023/06/20	6	45.72	10	45.59	44.95	-4	12,249	-0.03%
2023/06/19	6	44.56	20.2	44.44	44.20	-14.2	11,953	-0.12%
2023/06/16	5	44.38	25	43.76	43.60	-20	11,829	-0.17%
2023/06/15	34	44.73	38	44.26	44.10	-4	11,728	-0.03%
2023/06/14	7	43.90	10	43.23	42.80	-3	11,558	-0.03%
2023/06/13	4	42.85	4	42.70	43.00	0	11,406	0.00%
2023/06/12	11	42.51	3	41.83	41.95	8	11,336	0.07%
2023/06/09	7	45.33	4	45.13	45.00	3	11,153	0.03%
2023/06/08	18	44.89	22	44.69	44.30	-4	10,955	-0.04%
2023/06/07	30	43.95	17	44.83	44.50	13	10,763	0.12%
2023/06/06	12	43.80	2	45.18	43.45	10	10,521	0.10%
2023/06/05	74	46.02	20	46.80	44.95	54	10,263	0.53%
2023/06/02	9	43.81	10	43.48	43.25	-1	9,719	-0.01%
2023/06/01	7	43.55	10	43.66	43.35	-3	9,563	-0.03%
2023/05/31	16.1	44.44	10	44.30	42.60	6.1	9,336	0.07%
2023/05/30	20.1	44.41	72	43.13	43.55	-51.9	8,900	-0.58%
2023/05/29	2	42.75	6	43.50	44.65	-4	8,311	-0.05%
2023/05/26	6	38.54	27.1	38.25	40.60	-21.1	7,892	-0.27%
2023/05/25	80	37.46	3	36.70	36.95	77	7,304	1.05%
2023/05/24	2	36.55	6	36.49	36.35	-4	7,109	-0.06%
2023/05/23	5	37.36	4	38.01	37.35	1	6,978	0.01%
2023/05/22	24.1	37.55	24	36.84	37.00	0.1	6,692	0.00%
2023/05/19	8	35.66	20	35.88	35.95	-12	6,129	-0.20%
2023/05/18	2	31.85	8	32.08	32.80	-6	5,622	-0.11%
2023/05/17	3	30.25	3	30.10	30.00	0	5,498	0.00%
2023/05/16	0	0.00	3	29.85	30.00	-3	5,470	-0.05%
2023/05/15	5	29.72	8	29.86	29.55	-3	5,425	-0.06%
2023/05/12	8	29.45	0	0.00	29.45	8	5,366	0.15%
2023/05/10	0	0.00	2	27.60	28.40	-2	5,295	-0.04%
2023/05/09	6	29.03	0	0.00	29.00	6	5,207	0.12%
2023/05/05	11	31.45	12	31.20	31.20	-1	5,027	-0.02%
2023/05/04	2	31.10	7	32.11	31.90	-5	4,982	-0.10%
2023/05/03	7	31.17	5	30.95	31.00	2	4,916	0.04%
2023/05/02	10	32.41	3	32.67	32.00	7	4,863	0.14%
2023/04/28	6	31.79	6	31.88	32.70	0	4,784	0.00%
2023/04/27	1	30.40	3	30.05	30.00	-2	4,626	-0.04%
2023/04/25	6	31.80	6	31.50	30.50	0	4,549	0.00%
2023/04/21	0	0.00	10	30.95	30.85	-10	4,420	-0.23%
2023/04/20	20	32.74	10	32.73	32.45	10	4,323	0.23%
2023/04/19	6	34.44	6	34.44	34.05	0	4,215	0.00%
2023/04/18	27	37.36	45	36.39	34.80	-18	4,127	-0.44%
2023/04/17	38	35.39	13	35.32	36.30	25	3,699	0.68%
2023/04/14	1	33.80	0	0.00	33.00	1	3,440	0.03%
2023/04/13	1	34.65	2	34.35	34.15	-1	3,308	-0.03%
2023/04/12	4	34.44	9	34.30	34.10	-5	3,179	-0.16%
2023/04/11	8	34.08	6	34.00	33.90	2	3,037	0.07%
2023/04/10	7	34.11	18	34.22	33.80	-11	2,859	-0.38%
2023/04/07	8	31.08	68	31.39	31.50	-60	2,430	-2.47%
2023/04/06	84	30.05	14	30.00	30.45	70	2,014	3.48%
2023/03/31	0	0.00	1	27.70	27.70	-1	1,729	-0.06%
2023/03/30	1	27.10	24	27.14	27.30	-23	1,676	-1.37%
2023/03/29	1	27.80	6	27.75	27.90	-5	1,598	-0.31%
2023/03/28	5	28.25	4	28.26	28.20	1	1,355	0.07%
2023/03/27	0	0.00	8	27.46	28.25	-8	903	-0.89%
2023/03/24	6	25.88	6	25.98	25.70	0	788	0.00%
2023/03/23	2	25.20	12	24.59	24.55	-10	646	-1.55%
2023/03/15	1	22.45	0	0.00	22.40	1	736	0.14%
2023/03/14	1	22.60	0	0.00	22.45	1	762	0.13%
2023/03/10	1	23.45	1	23.20	22.75	0	840	0.00%
2023/03/09	1	22.85	0	0.00	22.85	1	900	0.11%
2023/03/01	3	21.50	0	0.00	22.00	3	1,527	0.20%
2023/02/21	10	21.95	5	21.98	21.95	5	1,733	0.29%
2023/02/20	9	22.36	0.1	21.86	22.45	8.9	1,726	0.52%
2023/02/15	0.1	21.19	0	0.00	20.80	0.1	1,723	0.01%
2023/02/09	0	0.00	10	20.55	20.55	-10	1,766	-0.57%
2023/02/07	5	20.90	0	0.00	20.90	5	1,771	0.28%
2023/02/02	5	20.70	0	0.00	20.70	5	1,783	0.28%
2023/01/12	0	0.00	2	20.00	20.00	-2	1,847	-0.11%
2023/01/11	1	20.05	0	0.00	20.15	1	1,865	0.05%
2023/01/10	1	20.30	0	0.00	20.10	1	1,887	0.05%
2022/12/26	0	0.00	1	20.30	20.25	-1	3,490	-0.03%
2022/12/23	0	0.00	2	20.50	20.60	-2	3,706	-0.05%
2022/12/22	0	0.00	1	20.20	20.10	-1	3,756	-0.03%
2022/12/21	1	19.95	2	20.05	20.00	-1	3,809	-0.03%
2022/12/19	2	20.93	0	0.00	20.75	2	3,840	0.05%
2022/12/07	1	22.15	0	0.00	22.15	1	3,967	0.03%
2022/12/06	4	24.34	0	0.00	24.60	4	3,914	0.10%
2022/12/05	1	24.50	0	0.00	24.50	1	3,886	0.03%
2022/12/02	0	0.00	1	25.15	24.60	-1	3,853	-0.03%
2022/12/01	4	24.80	0	0.00	24.80	4	3,803	0.11%
2022/11/30	3	25.83	1	24.55	25.15	2	3,733	0.05%
2022/11/29	6	25.83	16	25.86	25.60	-10	3,432	-0.29%
2022/11/28	0	0.00	12	22.97	23.95	-12	3,147	-0.38%
2022/11/25	0	0.00	10	22.52	22.35	-10	3,128	-0.32%
2022/11/24	20	23.30	2	22.90	23.25	18	3,111	0.58%
2022/11/23	0	0.00	1.1	23.67	22.85	-1.1	3,092	-0.04%
2022/11/22	1	23.30	0	0.00	23.35	1	3,072	0.03%
2022/11/21	17	23.89	0	0.00	23.95	17	3,031	0.56%
2022/11/17	0.1	22.55	0	0.00	22.35	0.1	2,885	0.00%
2022/11/16	0	0.00	2	20.95	20.90	-2	2,843	-0.07%
2022/11/15	2	20.55	0	0.00	20.70	2	2,840	0.07%
2022/11/11	2	20.70	0	0.00	20.60	2	2,866	0.07%
2022/11/04	1	22.25	4	21.43	22.10	-3	2,794	-0.11%
2022/10/24	2	21.48	2	21.40	21.35	0	2,851	0.00%
2022/10/21	5	21.07	2	21.05	20.65	3	2,837	0.11%
2022/10/13	1	21.80	5	22.00	21.05	-4	2,698	-0.15%
2022/10/12	5	23.38	3	23.65	22.80	2	2,644	0.08%
2022/10/11	2	23.60	0	0.00	23.45	2	2,598	0.08%
2022/10/07	14	25.09	4	24.89	24.80	10	2,530	0.40%
2022/10/06	15	26.14	20	26.02	26.00	-5	2,434	-0.21%
2022/10/05	13	27.12	15	26.38	26.05	-2	2,307	-0.09%
2022/10/04	15	26.64	13	26.61	26.45	2	2,069	0.10%
2022/10/03	50	25.79	54	25.82	26.20	-4	1,689	-0.24%
2022/09/30	3	21.97	12	23.63	24.60	-9	1,177	-0.76%
2022/09/29	1	21.95	2	21.95	22.40	-1	959	-0.10%
2022/09/28	12	21.09	13	21.50	20.40	-1	900	-0.11%
2022/09/27	1	21.75	0	0.00	20.80	1	848	0.12%
2022/09/23	0	0.00	4	21.70	21.60	-4	790	-0.51%
2022/09/21	4	22.85	0	0.00	22.85	4	763	0.52%
2022/09/16	1	22.30	1	22.00	22.20	0	641	0.00%
2022/09/05	0	0.00	1	21.60	21.25	-1	480	-0.21%
2022/09/02	0	0.00	21	21.73	21.85	-21	475	-4.42%
2022/09/01	1	22.10	2	21.95	21.80	-1	469	-0.21%
2022/08/19	10	21.33	0	0.00	21.50	10	427	2.34%
2022/08/18	0	0.00	1	21.00	21.45	-1	413	-0.24%
2022/08/17	0	0.00	7	20.35	20.35	-7	370	-1.89%
2022/08/11	3	20.10	0	0.00	20.05	3	353	0.85%
2022/08/08	1	20.40	2	20.30	19.95	-1	332	-0.30%
2022/08/04	20	19.39	0	0.00	19.15	20	291	6.86%
2022/08/03	3	19.57	0	0.00	19.00	3	283	1.06%
2022/08/02	2	19.45	0	0.00	19.60	2	271	0.74%
2022/07/13	10	17.50	0	0.00	17.30	10	235	4.24%
2022/07/01	0	0.00	1	16.30	16.05	-1	244	-0.41%
2022/05/09	1	19.15	1	18.95	18.95	0	398	0.00%
2022/04/27	0	19.85	0	0.00	19.55	0	407	0.00%
2022/04/21	1	21.15	0	0.00	21.65	1	409	0.24%
2022/04/18	0	0.00	2	20.05	20.00	-2	406	-0.49%
2022/04/07	0	0.00	1	22.05	21.20	-1	411	-0.24%
2022/03/31	2	21.80	0	0.00	21.60	2	393	0.51%
2022/03/29	1	21.90	0	0.00	21.60	1	384	0.26%
2022/03/25	0	0.00	2	20.85	21.30	-2	322	-0.62%
2022/03/18	2	19.00	0	0.00	19.00	2	388	0.52%
2022/03/10	2	19.00	0	0.00	19.10	2	416	0.48%
2022/03/07	1	18.55	0	0.00	18.55	1	428	0.23%
2022/01/10	0	0.00	4	21.96	21.85	-4	1,765	-0.23%
2022/01/04	0	0.00	1	22.85	22.85	-1	1,753	-0.06%
2021/12/17	1	24.95	1	25.55	24.40	0	1,790	0.00%
2021/12/09	0	0.00	2	23.25	23.15	-2	1,802	-0.11%
2021/11/19	1	26.25	0	0.00	26.00	1	1,717	0.06%
2021/11/18	1	26.05	0	0.00	26.00	1	1,700	0.06%
2021/11/17	2	27.55	0	0.00	26.55	2	1,678	0.12%
2021/11/16	3	28.20	15	27.89	27.25	-12	1,650	-0.73%
2021/11/15	1	27.70	1	26.95	27.30	0	1,551	0.00%
2021/11/12	0	0.00	1	26.25	25.60	-1	1,457	-0.07%
2021/11/11	9	27.03	1	25.05	26.45	8	1,411	0.57%
2021/11/10	1	25.50	0	0.00	25.35	1	1,310	0.08%
2021/11/05	5	25.52	5	25.61	25.45	0	1,271	0.00%
2021/11/04	1	25.20	0	0.00	25.15	1	1,193	0.08%
2021/11/03	0	0.00	2	25.00	25.00	-2	1,185	-0.17%
2021/11/02	8	25.53	6	25.66	25.50	2	1,204	0.17%
2021/10/29	0	0.00	1	23.30	23.40	-1	981	-0.10%
2021/10/26	10	24.54	5	24.49	23.50	5	902	0.55%
2021/10/22	3	23.80	3	22.80	23.80	0	785	0.00%
2021/10/18	0	0.00	3	19.52	19.55	-3	584	-0.51%
2021/10/05	0	0.00	5	18.80	19.60	-5	642	-0.78%
2021/10/01	5	21.20	0	0.00	20.65	5	637	0.78%
2021/09/22	0	0.00	1	19.50	18.90	-1	677	-0.15%
2021/09/17	2	20.25	0	0.00	20.30	2	676	0.30%
2021/09/14	2	18.95	0	0.00	19.05	2	709	0.28%
2021/09/02	1	19.90	0	0.00	19.30	1	757	0.13%
2021/08/12	0	0.00	1	20.40	20.50	-1	879	-0.11%
2021/08/04	0	0.00	2	22.10	22.15	-2	966	-0.21%
2021/08/03	2	21.75	0	0.00	21.85	2	992	0.20%
2021/07/26	4	23.93	0	0.00	23.90	4	1,112	0.36%
2021/07/16	0	0.00	20	24.08	24.05	-20	1,229	-1.63%
2021/07/13	10	23.90	0	0.00	23.60	10	1,297	0.77%
2021/07/12	10	23.90	0	0.00	23.75	10	1,304	0.77%
2021/07/07	0	0.00	9	24.12	23.75	-9	1,526	-0.59%
2021/07/06	9	24.72	0	0.00	24.05	9	1,608	0.56%
2021/07/01	0	0.00	1	25.35	24.20	-1	1,757	-0.06%
2021/06/30	0	0.00	3	24.75	24.60	-3	1,771	-0.17%
2021/06/29	13	24.28	0	0.00	24.20	13	1,803	0.72%
2021/06/28	0	0.00	2	25.00	24.95	-2	1,854	-0.11%
2021/06/24	2	25.30	0	0.00	25.30	2	1,988	0.10%
2021/06/08	0	0.00	3	24.45	24.40	-3	3,263	-0.09%
2021/06/04	1	24.85	1	24.80	24.80	0	3,729	0.00%
2021/06/03	2	25.40	0	0.00	25.60	2	3,981	0.05%
2021/06/01	1	27.55	2	26.80	27.15	-1	4,552	-0.02%
2021/05/31	1	26.00	0	0.00	26.00	1	4,587	0.02%
2021/05/28	0	0.00	1	26.00	25.95	-1	4,635	-0.02%
2021/05/27	0	0.00	11	25.68	25.60	-11	4,670	-0.24%
2021/05/26	1	25.75	2	25.95	25.60	-1	4,741	-0.02%
2021/05/24	10	26.15	0	0.00	26.10	10	4,753	0.21%
2021/05/19	1	25.40	0	0.00	25.40	1	4,773	0.02%
2021/05/17	0	0.00	1	22.45	22.00	-1	4,796	-0.02%
2021/05/13	1	23.75	1	24.50	23.45	0	4,777	0.00%
2021/05/07	1	30.30	0	0.00	30.20	1	4,716	0.02%
2021/05/06	1	29.50	0	0.00	28.50	1	4,707	0.02%
2021/05/04	1	28.15	2	27.88	28.60	-1	4,700	-0.02%
2021/04/22	1	35.30	0	0.00	32.90	1	4,740	0.02%
2021/04/20	5	35.93	7	35.80	35.70	-2	4,824	-0.04%
2021/04/19	10	36.74	5	36.13	35.55	5	4,828	0.10%
2021/04/16	1	37.30	1	36.95	36.75	0	4,808	0.00%
2021/04/14	1	36.80	0	0.00	35.65	1	4,844	0.02%
2021/04/13	2	37.50	0	0.00	36.90	2	4,817	0.04%
2021/04/12	1	34.45	11	36.57	36.40	-10	4,750	-0.21%
2021/04/09	11	34.91	7	35.28	34.85	4	4,692	0.09%
2021/04/06	1	38.50	0	0.00	37.50	1	4,608	0.02%
2021/04/01	2	39.20	1	38.90	38.85	1	4,610	0.02%
2021/03/31	0	0.00	4	39.09	39.20	-4	4,601	-0.09%
2021/03/30	8	39.49	0	0.00	38.80	8	4,562	0.18%
2021/03/26	1	37.65	0	0.00	37.80	1	4,486	0.02%
2021/03/25	3	37.47	5	37.27	37.35	-2	4,503	-0.04%
2021/03/24	4	38.89	2	38.85	38.00	2	4,556	0.04%
2021/03/23	3	37.30	0	0.00	37.10	3	4,477	0.07%
2021/03/22	19	39.53	19	38.81	38.60	0	4,409	0.00%
2021/03/19	6	37.00	13	37.22	38.35	-7	4,180	-0.17%
2021/03/18	7	33.90	1	32.05	34.90	6	3,929	0.15%
2021/03/17	2	31.95	4	31.98	31.75	-2	3,865	-0.05%
2021/03/16	1	32.75	1	33.40	32.75	0	3,847	0.00%
2021/03/12	1	31.80	97	32.00	32.90	-96	3,821	-2.51%
2021/03/11	1	33.95	10	33.53	32.10	-9	3,690	-0.24%
2021/03/10	7	33.22	5	33.12	33.50	2	3,470	0.06%
2021/03/09	72	31.37	2	31.83	32.10	70	3,266	2.14%
2021/03/08	34	29.97	8	30.09	30.85	26	3,155	0.82%
2021/03/05	5	28.03	1	27.95	29.90	4	2,882	0.14%
2021/03/04	0	0.00	7	27.75	27.20	-7	2,802	-0.25%
2021/03/03	8	27.13	0	0.00	26.95	8	2,872	0.28%
2021/03/02	0	28.35	0	0.00	28.15	0	2,922	0.00%
2021/02/26	1	28.95	2	29.05	28.35	-1	2,961	-0.03%
2021/02/25	3	28.05	1	28.10	28.00	2	2,917	0.07%
2021/02/22	5	30.50	0	0.00	30.00	5	3,046	0.16%
2021/02/19	1	29.65	2	29.83	29.90	-1	3,024	-0.03%
2021/02/18	2	29.63	0	0.00	29.50	2	3,006	0.07%
2021/02/02	1	29.40	1	29.65	29.40	0	2,899	0.00%
2021/01/21	2	33.73	2	33.35	33.65	0	2,741	0.00%
2021/01/20	2	34.75	1	34.50	33.50	1	2,710	0.04%
2021/01/19	1	35.90	1	36.25	35.65	0	2,663	0.00%
2021/01/18	1	37.40	0	0.00	37.00	1	2,626	0.04%
2021/01/13	1	38.40	1	37.45	38.85	0	2,458	0.00%
2021/01/12	0	0.00	1	35.50	35.35	-1	2,382	-0.04%
2021/01/08	2	38.43	0	0.00	37.40	2	2,336	0.09%
2021/01/07	0	0.00	88	37.76	39.30	-88	2,282	-3.86%
2021/01/06	0	0.00	33	37.91	37.50	-33	2,221	-1.49%
2021/01/04	1	41.70	0	0.00	41.30	1	2,109	0.05%
2020/12/31	1	41.00	0	0.00	41.35	1	2,074	0.05%
2020/12/30	0	0.00	2	42.05	42.00	-2	2,036	-0.10%
2020/12/29	0	0.00	10	41.05	40.55	-10	1,989	-0.50%
2020/12/28	0	0.00	2	42.95	41.90	-2	1,952	-0.10%
2020/12/25	34	39.77	1	40.80	40.10	33	1,898	1.74%
2020/12/23	28	40.80	0	0.00	40.65	28	1,836	1.52%
2020/12/22	1	41.60	0	0.00	40.50	1	1,805	0.06%
2020/12/21	2	40.88	0	0.00	41.00	2	1,744	0.11%
2020/12/18	20	44.65	3	43.62	42.75	17	1,681	1.01%
2020/12/17	2	41.75	1	41.50	41.50	1	1,566	0.06%
2020/12/16	4	42.80	4	41.35	43.65	0	1,515	0.00%
2020/12/15	25	42.14	10	44.16	40.80	15	1,472	1.02%
2020/12/14	15	41.72	46	42.31	43.30	-31	1,429	-2.17%
2020/12/11	17	42.84	17	41.25	40.00	0	1,394	0.00%
2020/12/10	37	42.06	8	44.43	44.10	29	1,335	2.17%
2020/12/09	30	40.97	0	0.00	43.25	30	1,270	2.36%
2020/12/02	24	35.89	27	34.79	35.15	-3	1,044	-0.29%
2020/12/01	5	35.20	0	0.00	35.25	5	893	0.56%
2020/11/27	1	28.15	0	0.00	29.15	1	636	0.16%
2020/11/26	0	0.00	1	27.75	28.00	-1	513	-0.19%
2020/11/25	1	27.50	3	27.13	27.70	-2	405	-0.49%
2020/11/24	1	26.20	0	0.00	25.20	1	321	0.31%
2020/11/23	3	27.05	0	0.00	26.20	3	287	1.04%
2020/08/20	0	0.00	1	18.30	18.00	-1	145	-0.69%
2020/08/12	1	19.05	0	0.00	19.00	1	141	0.71%
2020/07/27	0	0.00	5	19.95	19.75	-5	132	-3.78%
2020/07/10	0	0.00	1	21.10	20.80	-1	126	-0.79%
2020/07/09	0	0.00	2	21.25	21.10	-2	122	-1.63%
2020/07/08	1	22.70	1	22.20	21.65	0	121	0.00%
2020/07/07	0	0.00	1	21.70	21.70	-1	104	-0.96%
2020/07/06	2	19.45	0	0.00	19.75	2	92	2.17%
2020/06/23	0	0.00	1	18.50	18.70	-1	93	-1.07%
2020/06/18	1	18.75	0	0.00	18.70	1	96	1.04%
2020/06/10	0	0.00	5	18.25	18.30	-5	115	-4.34%
2020/06/08	5	18.30	0	0.00	18.25	5	123	4.04%
2020/05/22	0	0.00	6	19.15	18.90	-6	127	-4.70%
2020/05/21	6	19.10	0	0.00	19.10	6	128	4.68%
2020/05/06	1	19.55	0	0.00	19.55	1	133	0.75%
2020/04/22	1	19.55	0	0.00	19.50	1	142	0.70%
2020/04/14	5	20.32	0	0.00	20.15	5	147	3.39%
2019/09/20	0	0.00	1	22.20	22.55	-1	365	-0.27%
2019/09/09	10	21.82	9	22.05	21.50	1	359	0.28%
2019/08/26	0	0.00	2	22.40	22.40	-2	330	-0.61%
2019/08/21	2	22.70	0	0.00	22.55	2	312	0.64%
2019/07/30	0	0.00	8	25.50	24.60	-8	338	-2.37%
2019/07/18	3	23.40	0	0.00	22.85	3	293	1.02%
2019/07/12	0	0.00	1	24.50	24.05	-1	326	-0.31%
2019/07/11	1	24.50	0	0.00	24.40	1	337	0.30%
2019/07/10	5	23.85	0	0.00	23.80	5	347	1.44%
2019/07/09	1	23.95	1	23.10	23.00	0	340	0.00%
2019/04/02	0	0.00	4	27.10	26.85	-4	840	-0.48%
2019/04/01	4	26.00	0	0.00	26.00	4	757	0.53%
2019/03/19	0	0.00	1	21.85	21.40	-1	658	-0.15%
2019/03/15	0	0.00	1	21.45	21.35	-1	633	-0.16%
2019/03/14	2	22.23	0	0.00	22.60	2	601	0.33%
2019/03/04	0	0.00	11	18.72	18.75	-11	404	-2.72%
2019/02/14	11	20.20	0	0.00	20.40	11	374	2.94%
2019/01/24	0	0.00	1	18.45	18.15	-1	299	-0.33%
2019/01/18	0	0.00	7	17.90	17.80	-7	334	-2.09%
2019/01/16	7	18.00	0	0.00	18.25	7	336	2.08%
2019/01/10	1	18.10	0	0.00	18.10	1	314	0.32%
2019/01/08	0	0.00	2	19.00	19.00	-2	246	-0.81%
2019/01/07	2	17.30	0	0.00	17.30	2	253	0.79%
2018/12/25	0	0.00	1	18.40	18.50	-1	268	-0.37%
2018/12/21	1	16.95	1	16.55	17.10	0	281	0.00%
2018/11/29	1	21.15	0	0.00	20.80	1	297	0.34%
2018/11/28	0	0.00	1	20.40	20.55	-1	296	-0.34%
2018/11/23	1	19.80	0	0.00	19.45	1	296	0.34%
2018/11/20	0	0.00	1	20.15	20.35	-1	295	-0.34%
2018/11/14	1	18.25	0	0.00	18.25	1	257	0.39%
2018/11/08	0	0.00	1	17.25	17.00	-1	272	-0.37%
2018/10/31	1	16.35	0	0.00	16.15	1	314	0.32%
2018/10/29	2	19.60	0	0.00	17.10	2	307	0.65%
2018/10/26	2	21.05	0	0.00	19.00	2	305	0.65%
2018/10/25	0	0.00	4	21.05	21.00	-4	308	-1.30%
2018/10/17	0	0.00	1	23.20	23.00	-1	413	-0.24%
2018/09/27	1	30.55	0	0.00	30.05	1	538	0.19%
2018/08/15	2	25.88	2	26.08	26.20	0	1,257	0.00%
2018/08/09	0	0.00	1	31.45	31.15	-1	1,202	-0.08%
2018/08/03	1	32.50	0	0.00	32.10	1	1,200	0.08%
2018/07/30	5	33.12	1	33.25	32.80	4	1,181	0.34%
2018/07/27	4	33.18	9	33.88	33.95	-5	1,164	-0.43%
2018/07/26	1	31.75	0	0.00	31.60	1	1,130	0.09%
2018/07/12	1	30.20	0	0.00	31.00	1	1,034	0.10%
2018/07/09	1	32.40	1	31.60	30.60	0	991	0.00%
2018/07/06	1	31.80	2	31.65	32.80	-1	977	-0.10%
2018/07/05	1	34.00	0	0.00	33.20	1	925	0.11%
2018/07/04	0	0.00	3	35.17	36.25	-3	891	-0.34%
2018/07/03	2	33.75	4	34.41	33.05	-2	848	-0.24%
2018/07/02	0	0.00	1	33.00	34.40	-1	825	-0.12%
2018/06/29	1	34.30	0	0.00	34.30	1	782	0.13%
2018/06/28	1	38.50	0	0.00	37.40	1	755	0.13%
2018/06/27	0	0.00	1	38.20	39.20	-1	734	-0.14%
2018/06/26	3	37.20	3	36.25	37.50	0	722	0.00%
2018/06/25	1	38.90	0	0.00	38.25	1	705	0.14%
2018/06/22	2	34.63	0	0.00	38.50	2	680	0.29%
2018/06/21	2	33.90	1	35.50	35.00	1	646	0.15%
2018/06/14	0	0.00	1	32.80	34.00	-1	555	-0.18%
2018/06/11	2	24.95	2	25.73	25.85	0	386	0.00%
2018/06/08	3	23.83	3	23.73	23.50	0	349	0.00%
2018/06/07	4	23.59	4	23.40	23.40	0	326	0.00%
2018/06/06	3	23.37	0	0.00	23.60	3	281	1.06%
2018/06/05	0	0.00	1	22.90	23.30	-1	221	-0.45%
2018/06/04	0	0.00	4	20.79	21.20	-4	163	-2.44%
2018/04/27	0	0.00	1	16.50	16.70	-1	103	-0.96%
2018/04/19	3	17.10	0	0.00	17.20	3	116	2.59%
2018/04/09	0	0.00	2	17.05	17.00	-2	182	-1.09%
2018/03/12	1	17.90	0	0.00	18.05	1	231	0.43%
2018/02/26	1	18.15	0	0.00	18.15	1	250	0.40%