• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    534
  • 漲跌
    ▲10
  • 漲幅
    +1.91%
  • 成交量
    5,232張
  • 產業
    上市 半導體類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.002531.99534.00-22,808-0.07%
2025/01/2200.001.1524.86524.00-1.12,781-0.04%
2025/01/1700.000503.00506.0002,7290.00%
2025/01/160507.005508.00505.00-52,705-0.18%
2025/01/1500.001508.98507.00-12,716-0.04%
2025/01/1400.001499.51504.00-12,721-0.04%
2025/01/130485.4300.00484.0002,7080.00%
2025/01/100.1490.8300.00488.000.12,6910.00%
2025/01/096494.920495.00493.0062,7200.22%
2025/01/0700.005506.40503.00-52,701-0.19%
2025/01/0200.001505.00505.00-12,698-0.04%
2024/12/271501.022503.50502.00-12,797-0.04%
2024/12/264504.250.1505.95503.003.92,8250.14%
2024/12/251495.0000.00499.0012,8210.04%
2024/12/2400.001499.00494.50-12,845-0.04%
2024/12/232499.754498.88500.00-22,860-0.07%
2024/12/203489.173495.17486.5002,8280.00%
2024/12/191483.001.1485.14485.00-0.12,7980.00%
2024/12/181481.0000.00492.0012,7970.04%
2024/12/170485.5000.00480.0002,8130.00%
2024/12/160480.0000.00478.0002,8500.00%
2024/12/1200.001487.50482.00-12,900-0.03%
2024/12/061.1488.1800.00488.501.12,9680.04%
2024/12/051486.0000.00487.5012,9740.03%
2024/12/030.1485.5000.00479.500.13,0190.00%
2024/11/280479.171479.00483.00-13,033-0.03%
2024/11/270482.741479.00481.50-13,042-0.03%
2024/11/261489.4900.00483.5013,0290.03%
2024/11/252494.502488.83491.0003,0180.00%
2024/11/221483.5000.00480.0012,9620.03%
2024/11/200487.8300.00481.0002,8900.00%
2024/11/1900.000.1494.00485.50-0.12,8400.00%
2024/11/1800.002.9496.54491.50-2.92,803-0.10%
2024/11/1500.001.1486.68484.50-1.12,758-0.04%
2024/11/141.1480.7900.00478.501.12,7680.04%
2024/11/1300.001489.01491.00-12,718-0.04%
2024/11/121.1485.2500.00481.501.12,7070.04%
2024/11/111.1490.791.1487.29496.0002,6740.00%
2024/11/081488.5300.00488.5012,6850.04%
2024/11/075.1493.996489.50495.00-0.92,741-0.03%
2024/11/063.1495.8200.00495.503.12,7270.11%
2024/11/050.2488.350490.00489.500.22,8440.01%
2024/11/044.4491.3900.00492.504.42,9370.15%
2024/11/011.3497.950499.00501.001.33,0320.04%
2024/10/302502.0000.00503.0023,0490.07%
2024/10/291.1504.2500.00504.001.13,0760.04%
2024/10/250514.0000.00514.0003,1460.00%
2024/10/2400.000519.00517.0003,1770.00%
2024/10/230520.000.1522.00518.00-0.13,2310.00%
2024/10/221522.000523.00525.0013,2510.03%
2024/10/2100.000.4528.00533.00-0.43,291-0.01%
2024/10/180.2521.9000.00523.000.23,2950.01%
2024/10/1700.000.1523.00523.00-0.13,3560.00%
2024/10/1600.002520.50521.00-23,387-0.06%
2024/10/1500.000517.00513.0003,3870.00%
2024/10/140516.0000.00519.0003,4300.00%
2024/10/110.2511.5200.00511.000.23,4910.01%
2024/10/080.1507.2300.00509.000.13,6590.00%
2024/10/072.4514.151516.00510.001.43,7020.04%
2024/10/0400.001527.00524.00-13,676-0.03%
2024/10/010.1522.0000.00517.000.13,6620.00%
2024/09/3000.001521.00518.00-13,739-0.03%
2024/09/272516.0000.00510.0023,8240.05%
2024/09/260.1520.0000.00523.000.13,9210.00%
2024/09/2500.000528.00514.0003,9610.00%
2024/09/181.3516.0800.00499.501.34,1180.03%
2024/09/161524.0900.00532.0014,0860.02%
2024/09/130531.000.1537.00534.00-0.14,1150.00%
2024/09/121534.001537.00533.0004,1780.00%
2024/09/110.1528.001529.00534.00-14,211-0.02%
2024/09/101525.8800.00523.0014,2170.02%
2024/09/090.1515.0000.00518.000.14,2230.00%
2024/09/051517.3200.00519.0014,2840.02%
2024/09/042515.501527.00521.0014,3020.02%
2024/09/021538.0000.00540.0014,2670.02%
2024/08/303.4543.391549.00540.002.44,3190.06%
2024/08/291541.001552.00551.0004,3870.00%
2024/08/281542.0000.00541.0014,4540.02%
2024/08/271544.0000.00547.0014,6060.02%
2024/08/262548.0000.00549.0024,6930.04%
2024/08/201549.9500.00552.0015,1430.02%
2024/08/191547.004535.00547.00-35,230-0.06%
2024/08/1600.000.2531.00533.00-0.25,2810.00%
2024/08/151525.0000.00527.0015,3150.02%
2024/08/145528.005529.00529.0005,3830.00%
2024/08/130525.001.1525.91525.00-1.15,410-0.02%
2024/08/121518.0000.00525.0015,4220.02%
2024/08/090505.0000.00506.0005,4480.00%
2024/08/083495.501494.50495.5025,4580.04%
2024/08/073487.7700.00495.5035,5090.06%
2024/08/061493.001.2498.75499.50-0.25,4670.00%
2024/08/050.1489.2800.00490.000.15,4640.00%
2024/08/020.1523.030.2523.00521.00-0.15,5260.00%
2024/08/011527.001529.00536.0005,5030.00%
2024/07/310521.001522.00523.00-15,511-0.02%
2024/07/301.1524.9000.00531.001.15,5140.02%
2024/07/290.2534.0700.00530.000.25,5110.00%
2024/07/260531.431539.00544.00-15,515-0.02%
2024/07/2300.000.1539.50541.00-0.15,5290.00%
2024/07/221.2526.700.5532.78524.000.75,5390.01%
2024/07/191547.0200.00543.0015,5130.02%
2024/07/181.2542.740.2543.53554.0015,5260.02%
2024/07/171.1559.801553.00554.000.15,4830.00%
2024/07/164.6559.151559.00558.003.65,5200.06%
2024/07/155.9563.930.1564.33563.005.85,5830.10%
2024/07/125.4567.800569.00567.005.35,5690.10%
2024/07/110.4583.501582.01579.00-0.65,560-0.01%
2024/07/104.3571.9500.00570.004.35,5820.08%
2024/07/095.7603.2713.1603.04604.00-7.45,500-0.13%
2024/07/081611.0800.00612.0015,5490.02%
2024/07/050618.0000.00618.0005,5500.00%
2024/07/041615.0000.00620.0015,5930.02%
2024/07/033.1615.5700.00619.003.15,5560.06%
2024/07/021620.9700.00624.0015,4760.02%
2024/07/0100.001.2617.83620.00-1.25,376-0.02%
2024/06/272.1603.1100.00606.002.15,3330.04%
2024/06/263.1597.761.1604.50613.0025,4010.04%
2024/06/251.3609.170605.00604.001.35,3530.02%
2024/06/240.2610.3100.00617.000.25,3370.00%
2024/06/211.2614.971.2615.16618.0005,3160.00%
2024/06/200.1620.2700.00619.000.15,3120.00%
2024/06/190.1620.203626.65629.00-2.95,276-0.05%
2024/06/180622.001.1624.27617.00-1.15,261-0.02%
2024/06/170614.141619.99622.00-15,317-0.02%
2024/06/140612.1700.00614.0005,3850.00%
2024/06/131608.020611.42608.0015,5250.02%
2024/06/120600.001.3608.60607.00-1.25,510-0.02%
2024/06/110598.000602.00595.0005,5310.00%
2024/06/070604.0000.00606.0005,5750.00%
2024/06/060606.3300.00606.0005,6050.00%
2024/06/051604.000.1600.00605.000.95,6360.02%
2024/06/040.1595.5100.00595.000.15,7930.00%
2024/06/031.1597.001596.00598.000.15,7980.00%
2024/05/312.1602.380.2599.18593.001.95,7840.03%
2024/05/300.2608.6900.00605.000.25,6710.00%
2024/05/291.2622.7100.00611.001.25,6710.02%
2024/05/281617.970.3622.36623.000.75,6700.01%
2024/05/270.1615.232.2628.61607.00-2.15,627-0.04%
2024/05/240614.431.2617.67610.00-1.25,658-0.02%
2024/05/237610.002.2621.80624.004.95,6030.09%
2024/05/221.2610.162611.44614.00-0.85,580-0.01%
2024/05/210.1605.170606.00606.0005,6090.00%
2024/05/200.1604.132.3606.49612.00-2.25,647-0.04%
2024/05/170.1596.570.1592.05603.0005,8520.00%
2024/05/162.1589.420589.43591.0026,0100.03%
2024/05/150.4582.331.2583.50579.00-0.86,020-0.01%
2024/05/143.3583.2100.00583.003.36,0560.05%
2024/05/131.4581.391582.00587.000.46,0740.01%
2024/05/101592.031593.00588.0006,0080.00%
2024/05/092595.491.1594.00592.000.95,9430.02%
2024/05/082.2603.776599.55605.00-3.85,888-0.06%
2024/05/070636.000639.00640.0005,7590.00%
2024/05/062637.981635.00635.0015,7290.02%
2024/05/031623.000.1629.87634.000.95,7300.02%
2024/05/021607.001620.00616.0005,6860.00%
2024/04/300620.0000.00618.0005,6400.00%
2024/04/290619.000.2620.80625.00-0.25,6410.00%
2024/04/262.9604.422607.50603.000.95,5940.02%
2024/04/250.1601.1000.00597.000.15,5900.00%
2024/04/240590.0000.00601.0005,5850.00%
2024/04/231577.974579.49583.00-35,663-0.05%
2024/04/223585.2500.00574.0035,6820.05%
2024/04/191.1599.335.1595.25588.00-3.95,753-0.07%
2024/04/181623.9900.00615.0015,7120.02%
2024/04/170612.001.1617.82621.00-1.15,682-0.02%
2024/04/161605.000.1605.25602.000.95,6530.02%
2024/04/150621.000.1625.00618.00-0.15,6150.00%
2024/04/122626.009.3631.26630.00-7.35,612-0.13%
2024/04/110605.000.4608.75615.00-0.45,546-0.01%
2024/04/101.1605.113.3607.21606.00-2.25,528-0.04%
2024/04/090594.000.1593.00596.00-0.15,5100.00%
2024/04/080595.0000.00591.0005,4840.00%
2024/04/030595.0000.00596.0005,4690.00%
2024/04/021592.9900.00594.0015,4650.02%
2024/04/012591.0400.00589.0025,4700.04%
2024/03/290590.854.1602.05604.00-4.15,439-0.08%
2024/03/280592.0000.00589.0005,3470.00%
2024/03/271587.012.2585.59591.00-1.25,350-0.02%
2024/03/262.2576.170.1588.17583.002.15,4350.04%
2024/03/251586.980.1587.00589.000.95,4320.02%
2024/03/221.2591.5600.00594.001.25,4620.02%
2024/03/212.1595.593.1595.77596.00-15,462-0.02%
2024/03/203601.351.1612.64595.001.95,4590.04%
2024/03/195595.034.3598.60596.000.75,4270.01%
2024/03/180598.404.1603.68605.00-4.15,375-0.08%
2024/03/151.3570.9900.00570.001.35,2600.02%
2024/03/145.2572.956.2572.23576.00-15,232-0.02%
2024/03/131.2585.920.1585.00584.001.15,1670.02%
2024/03/120586.001586.00594.00-15,090-0.02%
2024/03/112.2582.060.1584.00582.002.25,0750.04%
2024/03/083.2594.184610.75592.00-0.85,034-0.02%
2024/03/073.3596.530.1592.00598.003.24,8480.07%
2024/03/060.4586.571586.00594.00-0.64,762-0.01%
2024/03/052589.5100.00593.0024,7230.04%
2024/03/045.6594.5000.00592.005.64,7370.12%
2024/03/011.1605.860610.00599.001.14,6840.02%
2024/02/291594.000.1604.80601.000.94,6780.02%
2024/02/270593.173.3607.07605.00-3.34,587-0.07%
2024/02/261588.922582.00584.00-14,417-0.02%
2024/02/233.3588.7200.00580.003.34,4060.07%
2024/02/222574.493.1581.01584.00-1.14,351-0.02%
2024/02/213.1569.621573.99569.002.14,2960.05%
2024/02/201.2586.0911.3593.83587.00-10.24,234-0.24%
2024/02/191.1553.2712538.71550.00-10.94,004-0.27%
2024/02/161511.004.1514.02514.00-3.13,854-0.08%
2024/02/152.1506.003506.00506.00-0.93,843-0.02%
2024/02/053496.873499.17506.0003,7790.00%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章