• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.88%
  • 成交量
    2,208張
  • 產業
    上市 半導體類股

  • 1490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223228.833228.00224.0004,4110.00%
2024/11/213.3226.512226.00226.001.34,4230.03%
2024/11/203.2227.362226.00226.001.24,4520.03%
2024/11/191.3219.201225.00223.500.34,4620.01%
2024/11/1824220.0200.00219.50244,4490.54%
2024/11/153222.6700.00226.0034,4580.07%
2024/11/143.1223.062.7220.13220.000.44,4810.01%
2024/11/133.1223.1800.00222.003.14,4830.07%
2024/11/120.6228.2400.00225.000.64,6040.01%
2024/11/113229.6611231.36234.00-84,637-0.17%
2024/11/086.3234.542234.50232.504.34,7120.09%
2024/11/073.1240.001239.50238.502.14,7810.04%
2024/11/064235.131238.50240.0034,9150.06%
2024/11/0531231.153231.67231.00284,9710.56%
2024/11/044229.003230.83230.0015,1960.02%
2024/11/017224.515227.40229.5025,1810.04%
2024/10/3090.3235.1690238.98234.500.35,1270.01%
2024/10/297.1237.176238.00242.001.14,9720.02%
2024/10/282257.991253.50253.5014,9920.02%
2024/10/253.5256.071257.00254.502.55,1610.05%
2024/10/241.5262.6600.00258.001.55,3750.03%
2024/10/232270.252268.00268.0005,4280.00%
2024/10/221269.501273.50270.5005,5900.00%
2024/10/212266.755.1270.21271.50-3.15,732-0.05%
2024/10/184.6265.251262.00260.003.65,8410.06%
2024/10/171271.501267.50267.5006,0220.00%
2024/10/164270.0021269.88268.50-176,168-0.28%
2024/10/153276.675276.60274.50-26,520-0.03%
2024/10/1423271.225273.10274.00186,5270.28%
2024/10/111263.002265.75267.50-16,553-0.02%
2024/10/083253.671256.00261.0026,6810.03%
2024/10/072263.023263.33264.00-16,849-0.01%
2024/10/041260.501262.50260.0006,9750.00%
2024/10/012265.501262.00262.0017,1530.01%
2024/09/304268.501269.50266.0037,2060.04%
2024/09/272270.005271.70268.00-37,371-0.04%
2024/09/263267.830267.00264.5037,5510.04%
2024/09/2500.002268.00266.00-27,646-0.03%
2024/09/241.3260.1200.00258.001.37,7940.02%
2024/09/202266.0000.00261.0028,2080.02%
2024/09/192254.753259.00264.50-18,278-0.01%
2024/09/184.2256.363260.17252.501.28,3830.01%
2024/09/161265.001262.00262.0008,4430.00%
2024/09/134263.752264.75265.5028,7300.02%
2024/09/122.1261.792265.50265.500.18,9060.00%
2024/09/112255.501253.00253.5019,1840.01%
2024/09/103.5263.292256.25254.501.59,4230.02%
2024/09/091260.501261.50264.0009,5590.00%
2024/09/054262.3800.00258.0049,6810.04%
2024/09/046.1266.913268.00265.003.19,6740.03%
2024/09/031300.5000.00292.5019,6110.01%
2024/09/0200.002303.25298.50-29,640-0.02%
2024/08/303302.672303.00304.0019,7140.01%
2024/08/295289.906301.08302.50-19,892-0.01%
2024/08/282293.2500.00291.5029,8120.02%
2024/08/271291.503296.50297.50-29,873-0.02%
2024/08/232295.751293.50297.00110,3450.01%
2024/08/221299.001300.50299.00010,7590.00%
2024/08/211294.501295.00292.50010,7770.00%
2024/08/200.2300.007.3301.55301.50-7.110,799-0.07%
2024/08/194297.131299.00294.50310,7690.03%
2024/08/162.3294.615296.40297.00-2.710,749-0.03%
2024/08/153292.173291.00292.00010,7130.00%
2024/08/146.1291.417294.86293.50-110,707-0.01%
2024/08/122275.509274.78281.00-710,553-0.07%
2024/08/097272.297271.79265.00010,5790.00%
2024/08/086260.346265.33262.50010,5220.00%
2024/08/072246.003253.00261.00-110,371-0.01%
2024/08/062.1240.943243.00237.50-0.910,326-0.01%
2024/08/052261.750.1259.00258.501.910,1340.02%
2024/08/027.1289.543289.83287.004.110,1150.04%
2024/08/012.1305.691304.00303.501.110,1080.01%
2024/07/315302.602306.00296.50310,0610.03%
2024/07/303.1284.973.2307.30308.00-0.19,9280.00%
2024/07/298306.684.8305.78290.003.29,7820.03%
2024/07/260317.5000.00318.5009,5690.00%
2024/07/235.1331.646.1329.82327.50-1.19,602-0.01%
2024/07/223328.974329.25318.50-19,751-0.01%
2024/07/197336.127.1337.99337.5009,7830.00%
2024/07/183334.693330.10332.0009,8010.00%
2024/07/174357.496354.83353.00-29,703-0.02%
2024/07/166356.4213358.27358.50-79,690-0.07%
2024/07/157342.794.1345.65339.002.99,4650.03%
2024/07/124343.878341.25343.00-49,472-0.04%
2024/07/116344.755343.60342.5019,4540.01%
2024/07/107352.710.1347.00346.5079,5380.07%
2024/07/095.1349.456343.33352.50-0.99,454-0.01%
2024/07/086345.673.1345.33343.502.99,3530.03%
2024/07/056349.0016349.84351.00-109,314-0.11%
2024/07/043342.005.3341.38341.00-2.39,178-0.03%
2024/07/0311344.325.1342.11342.005.99,1890.06%
2024/07/026346.7520.6344.10343.00-14.69,053-0.16%
2024/07/012336.755.4338.46334.50-3.48,854-0.04%
2024/06/289.6338.4511.1338.76336.00-1.68,773-0.02%
2024/06/274.2332.2621.2334.28329.00-178,601-0.20%
2024/06/268.5321.887.3326.55328.501.28,4610.01%
2024/06/254.3307.644.1313.42314.000.28,2500.00%
2024/06/241.1325.550.6312.58310.500.58,1660.01%
2024/06/214.1331.016331.33330.50-1.98,084-0.02%
2024/06/206336.4311336.23335.00-58,080-0.06%
2024/06/196.1329.168.2330.44326.00-2.17,855-0.03%
2024/06/1811330.457327.79326.0047,7230.05%
2024/06/175327.308.5326.59326.00-3.57,477-0.05%
2024/06/145314.014.4316.31316.500.67,2850.01%
2024/06/133306.8326304.83307.50-237,149-0.32%
2024/06/1200.001303.00298.00-17,137-0.01%
2024/06/1115297.130.1295.00296.50157,2560.21%
2024/06/073.1303.847304.64301.00-3.97,269-0.05%
2024/06/065.1300.493.1299.85299.5027,2270.03%
2024/06/0518.2298.1712300.25298.006.27,2500.09%
2024/06/0413.1304.2724303.33302.00-10.97,270-0.15%
2024/06/032.1298.2800.00296.502.17,2140.03%
2024/05/313.2302.751300.99297.502.27,3630.03%
2024/05/3014.1302.8311.3303.44302.002.97,4070.04%
2024/05/2926.1297.5610.4297.97297.0015.77,2910.22%
2024/05/2820.6293.7415.1295.60304.005.67,2640.08%
2024/05/273277.8310279.85277.50-76,974-0.10%
2024/05/242277.502.1277.71275.50-0.17,0730.00%
2024/05/232.3273.1500.00272.502.37,1280.03%
2024/05/221278.0000.00277.5017,3140.01%
2024/05/211279.0000.00277.0017,5630.01%
2024/05/202279.002279.50280.5008,0790.00%
2024/05/172277.751278.50277.0018,3520.01%
2024/05/163279.673278.33278.5008,6030.00%
2024/05/1511276.553276.17272.5088,7870.09%
2024/05/142276.753278.33279.00-19,059-0.01%
2024/05/132273.752273.50272.0009,1410.00%
2024/05/104275.373274.33273.0019,3960.01%
2024/05/095.3281.795281.30276.500.39,5480.00%
2024/05/083282.332282.00282.0019,6120.01%
2024/05/074279.504.2281.86281.00-0.29,7420.00%
2024/05/063289.172287.00285.0019,8090.01%
2024/05/033292.672291.75289.0019,9740.01%
2024/05/026.2290.328290.25288.50-1.810,181-0.02%
2024/04/305296.503.5298.00294.001.510,3990.01%
2024/04/2910.1300.478.3300.42297.501.810,4990.02%
2024/04/2618.6290.2115.2292.35295.503.510,6480.03%
2024/04/257.4282.795.4285.26279.002.110,7290.02%
2024/04/2416297.319.2296.46294.506.810,8200.06%
2024/04/234.3290.793.1294.21295.001.211,0210.01%
2024/04/224302.742297.00290.00211,5410.02%
2024/04/196.2313.277315.43306.00-0.811,660-0.01%
2024/04/184317.886315.58322.00-212,058-0.02%
2024/04/175.1316.893317.33314.002.112,7580.02%
2024/04/1611.1314.519.5312.16313.001.612,9200.01%
2024/04/152.2316.473317.50312.50-0.913,093-0.01%
2024/04/127.4318.715320.99323.002.413,3370.02%
2024/04/116.1321.595.3324.64318.500.813,6370.01%
2024/04/102330.251.1329.50329.000.913,7580.01%
2024/04/094.1335.353335.33329.001.114,0980.01%
2024/04/083.1339.001.2342.41338.001.914,1400.01%
2024/04/033.3341.364342.88345.00-0.714,1710.00%
2024/04/021.1349.143348.50347.50-1.914,312-0.01%
2024/04/013.1349.394351.75349.00-0.914,392-0.01%
2024/03/291.2343.212342.50344.00-0.814,472-0.01%
2024/03/280.1336.5300.00334.500.114,5040.00%
2024/03/274.1341.992340.25338.002.114,6430.01%
2024/03/261.1350.432345.74339.50-0.914,942-0.01%
2024/03/253353.832350.25349.00115,1080.01%
2024/03/223352.504350.00351.50-115,234-0.01%
2024/03/214349.383352.00345.50115,4350.01%
2024/03/206350.585352.90347.50115,6470.01%
2024/03/192351.004.4352.00350.00-2.415,930-0.02%
2024/03/182354.001352.02359.00116,2920.01%
2024/03/142350.275359.90362.00-316,946-0.02%
2024/03/137.1351.825.2350.50345.001.917,0560.01%
2024/03/120.1365.001362.00361.50-117,194-0.01%
2024/03/113.2364.401373.00363.002.217,4070.01%
2024/03/084.1369.136.2370.53362.50-2.117,626-0.01%
2024/03/072.3385.542375.75375.000.317,8770.00%
2024/03/0618.5387.618387.63392.0010.518,1000.06%
2024/03/054407.368.1403.96401.00-418,356-0.02%
2024/03/0433404.429.1406.76403.0023.918,9340.13%
2024/03/012397.283399.50398.50-119,232-0.01%
2024/02/296.3388.252389.00387.004.319,1980.02%
2024/02/275.2385.425383.30382.000.219,2530.00%
2024/02/260.1383.201.1380.09380.00-1.119,419-0.01%
2024/02/238388.198.2388.23386.00-0.219,6200.00%
2024/02/2213.5386.0912385.33382.001.519,6040.01%
2024/02/2116.5384.436387.92380.0010.519,8830.05%
2024/02/208.5407.224.1415.56400.004.419,8880.02%
2024/02/1910.1426.934429.38415.006.119,7080.03%
2024/02/1611.4446.745.4445.88441.50619,7100.03%
2024/02/152446.009451.06455.00-719,626-0.04%
2024/02/0555.2418.8360421.95418.00-4.819,452-0.02%
2024/02/0212.2423.0812424.96421.000.219,4980.00%
2024/02/014421.632418.25411.00219,3530.01%
2024/01/313421.6700.00416.50319,3440.02%
2024/01/308.5426.253425.33430.005.519,3500.03%
2024/01/296420.255.1420.91420.500.919,3710.00%
2024/01/268432.318428.25422.00019,4720.00%
2024/01/2511434.0910436.10439.50119,5530.01%
2024/01/247425.795427.80429.00219,6050.01%
2024/01/233441.333443.33437.00019,7390.00%
2024/01/2253447.1360441.43448.00-719,787-0.04%
2024/01/1970430.7568.1437.27430.001.919,7710.01%
2024/01/185426.503428.92423.50219,6240.01%
2024/01/1710430.958.3435.25428.001.719,8040.01%
2024/01/1615427.7014.1427.91429.500.919,7180.00%
2024/01/1511419.548.3415.05411.502.719,4090.01%
2024/01/1228.6422.4132.2421.03421.50-3.619,403-0.02%
2024/01/1117.2408.2318.9405.38422.50-1.719,203-0.01%
2024/01/1027386.1949.1381.71387.00-22.118,815-0.12%
2024/01/0915377.8317382.24375.50-219,198-0.01%
2024/01/0810381.907.2385.15377.002.819,2080.01%
2024/01/058379.3816.6380.21384.00-8.619,186-0.04%
2024/01/0412369.0810370.45372.00219,1170.01%
2024/01/03117.2372.58132.2362.43373.00-1519,381-0.08% 大買/大賣/
2024/01/0240357.9240358.63360.00019,1880.00%
2023/12/2910355.5510355.05357.00019,3960.00%
2023/12/2815.1356.4911354.95354.504.119,4250.02%
2023/12/277362.436362.83362.50119,3850.01%
2023/12/2634360.6534364.37361.00019,4830.00%
2023/12/2537357.166358.00357.003119,5390.16%
2023/12/2282357.6375355.66358.00719,7410.04%
2023/12/2175.1352.5431362.08350.5044.119,7910.22%
2023/12/2015.1366.4711368.50365.50419,7360.02%
2023/12/1972372.8875367.91373.50-319,880-0.02%
2023/12/1885367.1286364.12367.00-120,0790.00%
2023/12/1575.2362.6370373.55361.005.220,1060.03%
2023/12/1494368.9599374.44369.00-520,167-0.02%
2023/12/1329370.9823372.78368.00620,0490.03%
2023/12/12127.1381.74133.1373.06382.50-620,136-0.03% 大買/大賣/
2023/12/1144363.0944370.64361.50019,9610.00%
2023/12/0887369.4189364.73370.00-220,159-0.01%
2023/12/0782357.5977363.52357.50520,2830.02%
2023/12/06124362.85119367.86361.50520,4440.02% 大買/大賣/
2023/12/0597.3366.25119375.34363.50-21.720,557-0.11% 大賣/
2023/12/04100.2380.33100390.26380.000.220,6350.00%
2023/12/01118.1388.6774.1382.20391.004420,7330.21% 大買/
2023/11/30134.1384.21131.1380.75385.503.120,6950.01% 大買/大賣/
2023/11/29129.1377.30128366.08380.001.120,4580.01% 大買/大賣/
2023/11/2844359.6856337.71361.00-1220,092-0.06%
2023/11/2775332.0076338.65331.00-119,840-0.01%
2023/11/2464343.6395339.01344.00-3120,119-0.15%
2023/11/2394336.0179347.16336.001520,1420.07%
2023/11/2275346.4373342.99346.00220,0820.01%
2023/11/215344.404344.50342.50120,1700.01%
2023/11/20106347.32103357.36345.00320,4280.01% 大買/大賣/
2023/11/1713339.8373.1334.57351.00-6020,281-0.30%
2023/11/1651318.8544320.38319.50720,0300.03%
2023/11/1553.2323.3450335.95320.503.220,2650.02%
2023/11/146335.318334.32331.00-220,648-0.01%
2023/11/1394333.8295330.86334.00-121,0800.00%
2023/11/1096324.35101.1332.22323.50-5.121,400-0.02% 大賣/
2023/11/099329.3910331.65333.50-121,5610.00%
2023/11/0893.1336.0593327.35335.500.121,7500.00%
2023/11/0781328.0582328.51328.50-121,8830.00%
2023/11/0669331.9675330.09332.00-621,808-0.03%
2023/11/039325.616325.08322.00321,6520.01%
2023/11/0297322.7293315.30324.00421,4380.02%
2023/11/01106302.74109308.09302.50-321,213-0.01% 大買/大賣/
2023/10/3124321.0622322.39302.00221,0110.01%
2023/10/30112322.36108312.22326.00420,7060.02% 大買/大賣/
2023/10/2712312.7515311.93308.50-320,545-0.01%
2023/10/2695318.12104313.88318.00-920,428-0.04% 大賣/
2023/10/25100326.2396332.51325.00420,2720.02%
2023/10/2462337.4893337.69339.50-3120,005-0.15%
2023/10/2396.2336.7864335.51338.5032.219,7840.16%
2023/10/2024335.1524336.58334.50019,5310.00%
2023/10/1914343.4612342.54343.00219,9440.01%
2023/10/1813348.2325.1346.76351.00-12.120,269-0.06%
2023/10/1730.1361.3147.2359.75352.50-17.120,249-0.08%
2023/10/1615345.3416343.25350.00-120,2620.00%
2023/10/1310337.709340.89343.00120,5470.00%
2023/10/1261342.8961338.53345.00020,9180.00%
2023/10/1172331.5375335.97331.00-321,100-0.01%
2023/10/068319.757318.93323.00121,2210.00%
2023/10/0538318.3245309.97321.00-721,269-0.03%
2023/10/0422299.8614300.86303.00821,3470.04%
2023/10/0340304.8340313.64304.00021,5880.00%
2023/10/0246312.6352314.56312.50-621,981-0.03%
2023/09/2845.1306.3644309.01306.001.122,1530.00%
2023/09/2726302.9234301.50306.00-822,691-0.04%
2023/09/2634307.2930.1309.28303.00422,9970.02%
2023/09/2532.1310.3531.6312.13309.500.523,1980.00%
2023/09/2219301.1827.5302.68304.50-8.523,162-0.04%
2023/09/2130302.1823.5299.56298.006.523,3150.03%
2023/09/2053320.0114319.39315.503923,0800.17%
2023/09/199333.4813332.00322.50-423,122-0.02%
2023/09/186341.175340.60344.50123,1170.00%
2023/09/159.1356.155351.10338.004.123,0860.02%
2023/09/1419354.7420356.90356.50-122,7230.00%
2023/09/1311.1333.0514.1334.53348.00-322,482-0.01%
2023/09/128.1338.354339.25325.504.122,3160.02%
2023/09/1110356.909.1353.38346.50122,1930.00%
2023/09/089358.1711360.41360.00-221,987-0.01%
2023/09/073362.337363.15369.50-421,976-0.02%
2023/09/063358.677364.79367.00-421,685-0.02%
2023/09/055346.407351.72357.00-221,301-0.01%
2023/09/049339.398342.13345.00121,0440.00%
2023/09/014348.009346.33335.00-520,849-0.02%
2023/08/313344.172343.50345.00120,5010.00%
2023/08/3015.1346.9110347.40342.005.120,3210.02%
2023/08/291332.501334.50335.50019,9280.00%
2023/08/287333.076.1331.94335.00119,7420.00%
2023/08/2510337.657339.57334.00319,5390.02%
2023/08/248.1344.9910345.80333.00-219,248-0.01%
2023/08/2310332.8011334.55340.50-119,019-0.01%
2023/08/2212344.754345.13341.00818,7760.04%
2023/08/2114341.9311.1339.72335.50318,7410.02%
2023/08/1816.1350.8716.3346.83328.00-0.218,4620.00%
2023/08/1718355.5321355.60357.00-317,899-0.02%
2023/08/1619335.2921.1334.26341.00-2.117,419-0.01%
2023/08/1514323.4614.3324.33334.00-0.317,0120.00%
2023/08/1410301.0011301.91304.00-116,725-0.01%
2023/08/1112.5296.229296.28293.503.516,4650.02%
2023/08/101278.503281.00280.00-216,235-0.01%
2023/08/095.1299.585.1306.99301.00016,2530.00%
2023/08/083.1294.964.2292.17295.50-1.116,287-0.01%
2023/08/074301.805306.60307.50-116,315-0.01%
2023/08/045.2277.332281.75281.503.216,2990.02%
2023/08/024.1285.431288.50281.003.116,2960.02%
2023/08/013327.953323.00312.00016,3050.00%
2023/07/3111331.3611324.78326.00016,3640.00%
2023/07/288.1318.6200.00319.508.116,3210.05%
2023/07/277311.742310.00331.00516,3580.03%
2023/07/262.1344.741340.00340.001.116,3210.01%
2023/07/250384.002384.75377.50-216,440-0.01%
2023/07/2420.3388.7715387.63377.505.316,6010.03%
2023/07/2124364.6728.1363.53379.50-4.116,376-0.03%
2023/07/204.1336.497.1334.67345.00-315,962-0.02%
2023/07/1921.1332.6222330.80329.00-115,782-0.01%
2023/07/1825322.4033.1318.37314.00-8.115,305-0.05%
2023/07/1721.1317.8018.2316.82319.002.914,8090.02%
2023/07/1422.1285.7722288.43295.00014,2640.00%
2023/07/137273.1422.4273.33268.50-15.413,808-0.11%
2023/07/127.2260.847.5261.10260.50-0.413,2530.00%
2023/07/1110263.9031264.98262.00-2113,097-0.16%
2023/07/1012251.6714251.71253.50-212,812-0.02%
2023/07/0724244.4821243.45244.50312,5910.02%
2023/07/0625255.969256.61253.501612,1630.13%
2023/07/0521256.8318257.14255.50311,9100.03%
2023/07/047.2235.5152.3242.79250.50-45.211,417-0.40%
2023/07/039227.5544.2225.55228.00-35.111,054-0.32%
2023/06/305211.406211.42211.00-110,835-0.01%
2023/06/2918209.58155203.18210.00-13710,851-1.26% 大賣/鉅額交易
2023/06/281204.5011201.32201.00-1010,717-0.09%
2023/06/277202.2114.3202.88198.00-7.311,051-0.07%
2023/06/2615.1202.479203.17202.006.111,1020.06%
2023/06/217.1196.4410.1194.88199.00-311,496-0.03%
2023/06/209198.3334.3199.19196.00-25.311,548-0.22%
2023/06/196.3197.508.2196.50196.50-211,706-0.02%
2023/06/165.1193.5512193.38193.00-6.911,603-0.06%
2023/06/156.1189.429189.89190.00-2.911,553-0.02%
2023/06/145187.8015187.67186.00-1011,600-0.09%
2023/06/1313.1185.5222.2185.84187.50-9.111,641-0.08%
2023/06/123176.171176.00174.50211,5060.02%
2023/06/094173.009.1171.51173.50-5.111,537-0.04%
2023/06/0815.1168.973168.33168.5012.111,6240.10%
2023/06/072.2170.591170.00172.001.211,7790.01%
2023/06/066170.921170.50170.50512,2820.04%
2023/06/051173.503172.67173.00-212,355-0.02%
2023/06/024172.7512173.50172.00-812,416-0.06%
2023/06/0113170.654.1172.48173.008.912,4760.07%
2023/05/3113171.735171.70171.50812,7500.06%
2023/05/3028171.303171.50172.502512,8020.20%
2023/05/2914174.6124174.21173.50-1012,820-0.08%
2023/05/2616169.723171.83168.501312,9070.10%
2023/05/2528172.0026173.29170.50213,2810.02%
2023/05/2415167.332.7167.28167.0012.313,6020.09%
2023/05/235.7171.629171.33171.00-3.313,714-0.02%
2023/05/227170.003168.50168.50413,8330.03%
2023/05/195171.7013169.58172.00-813,863-0.06%
2023/05/182168.252168.50167.50013,9790.00%
2023/05/174165.504165.00166.50014,0730.00%
2023/05/162163.0000.00162.00214,1340.01%
2023/05/156164.254164.50164.50214,1620.01%
2023/05/122167.001166.00167.00114,3310.01%
2023/05/1100.002167.00164.50-214,585-0.01%
2023/05/10122169.652.1169.05169.50119.915,0860.79% 大買/鉅額交易
2023/05/091.1168.951168.00168.000.115,2230.00%
2023/05/083171.832170.00168.50115,4580.01%
2023/05/053169.831169.50170.00216,1780.01%
2023/05/041165.503168.00169.00-216,439-0.01%
2023/05/031166.013166.17166.00-216,616-0.01%
2023/05/023169.674168.86170.00-116,586-0.01%
2023/04/289164.0010164.25164.00-116,619-0.01%
2023/04/2714161.544160.00160.001016,4700.06%
2023/04/2626.1160.128158.31158.5018.116,3090.11%
2023/04/2510173.158171.31171.00215,9990.01%
2023/04/244178.018177.00177.00-415,830-0.03%
2023/04/2121186.262187.00184.501915,7540.12%
2023/04/203189.673188.50191.00015,7700.00%
2023/04/195189.904189.25188.50115,8840.01%
2023/04/183193.501195.50191.50215,9120.01%
2023/04/174193.004193.88194.50015,9670.00%
2023/04/144.6193.854.2193.67194.500.416,0570.00%
2023/04/136.1192.755.1193.11192.00116,1430.01%
2023/04/124195.633196.67196.50116,1720.01%
2023/04/115197.501200.00197.50416,1980.02%
2023/04/103201.334.3200.58199.50-1.316,385-0.01%
2023/04/075202.1011.2201.64200.00-6.216,361-0.04%
2023/04/065196.609197.28201.00-416,255-0.02%
2023/03/319193.175193.60196.50416,1260.02%
2023/03/3012191.547191.36193.00516,0150.03%
2023/03/2928.1191.919.2192.51189.0018.915,8990.12%
2023/03/2832.2199.446196.00195.5026.215,7370.17%
2023/03/2710.6215.074214.38209.006.615,2970.04%
2023/03/2412211.7126214.94215.50-1415,057-0.09%
2023/03/2312.1200.3311200.82198.501.114,4980.01%
2023/03/226199.1710199.25200.50-414,533-0.03%
2023/03/215194.403193.83192.00214,3150.01%
2023/03/207193.797.1194.58191.00-0.114,3840.00%
2023/03/1710193.308.1193.50194.501.914,4100.01%
2023/03/166189.675.1188.69188.00114,1860.01%
2023/03/155192.6010192.40190.50-514,175-0.04%
2023/03/142187.254186.38187.50-214,093-0.01%
2023/03/135184.602184.00186.50314,1740.02%
2023/03/109189.505.1186.68187.003.914,1760.03%
2023/03/0912198.0817197.76194.00-514,405-0.03%
2023/03/083.1188.032188.75191.001.113,9830.01%
2023/03/071188.502188.25187.50-113,967-0.01%
2023/03/063190.0000.00189.50313,9980.02%
2023/03/039.2190.7518.2192.07188.50-914,115-0.06%
2023/03/022186.751186.00186.00114,2200.01%
2023/03/018185.635185.30186.00314,2660.02%
2023/02/2414.1189.8113188.85185.501.114,3190.01%
2023/02/238186.7510190.55188.50-214,153-0.01%
2023/02/2213.1187.6140.3190.72181.00-27.114,009-0.19%
2023/02/2132197.274198.63200.502813,7480.20%
2023/02/206199.506.1199.85195.00-0.113,8310.00%
2023/02/176197.173197.00196.50314,0670.02%
2023/02/1611.3195.804197.50200.507.314,4450.05%
2023/02/152193.255190.20193.00-314,704-0.02%
2023/02/145196.604194.63192.00114,7490.01%
2023/02/134193.882192.75193.50215,0740.01%
2023/02/105194.407.3193.70193.50-2.315,370-0.01%
2023/02/0918.1201.1415199.63198.503.115,6530.02%
2023/02/0818199.6430.1200.22199.00-12.115,573-0.08%
2023/02/079189.398190.56191.50115,2210.01%
2023/02/0612.6191.3912192.00190.000.615,3230.00%
2023/02/0317193.7134194.32194.50-1715,369-0.11%
2023/02/023180.0014180.39184.00-1114,907-0.07%
2023/02/018173.688174.63175.50015,3960.00%
2023/01/314169.0010167.80169.50-615,627-0.04%
2023/01/308168.0013.2166.74168.50-5.216,331-0.03%
2023/01/171159.0000.00160.00117,1010.01%
2023/01/161159.007160.00159.50-617,567-0.03%
2023/01/136160.083158.83157.50317,8800.02%
2023/01/126160.175160.10160.00118,3230.01%
2023/01/113159.173158.33161.00018,7520.00%
2023/01/104159.137158.71160.00-319,182-0.02%
2023/01/0910158.053157.67158.50719,6390.04%
2023/01/0600.001148.50151.00-119,950-0.01%
2023/01/057.2149.339148.06147.00-1.820,375-0.01%
2023/01/043149.001146.50149.00220,8760.01%
2023/01/035142.502146.50147.00321,2030.01%
2022/12/305145.806145.42142.50-121,4480.00%
2022/12/291144.001.2145.33145.50-0.221,7950.00%
2022/12/2822.1147.2022144.75145.000.122,1450.00%
2022/12/271154.502155.25156.50-122,2660.00%
2022/12/269152.894154.88152.00522,7700.02%
2022/12/232156.251159.00159.00123,3230.00%
2022/12/2200.001159.00158.00-123,7470.00%
2022/12/212160.001159.00157.50124,2260.00%
2022/12/2010.1159.4715157.63156.00-4.924,661-0.02%
2022/12/191164.501163.00165.00025,0210.00%
2022/12/163165.831165.50165.00225,5280.01%
2022/12/157172.147171.57171.50025,7590.00%
2022/12/1411167.3611.4166.99173.00-0.425,8000.00%
2022/12/137166.718166.62164.00-125,7940.00%
2022/12/1211162.739163.89164.00225,9430.01%
2022/12/097169.575169.00168.50226,4620.01%
2022/12/081170.001170.50167.00026,6670.00%
2022/12/0715.3172.8316171.13170.00-0.726,8540.00%
2022/12/063.1175.1100.00175.503.126,9280.01%
2022/12/0518178.5850.4178.12178.00-32.427,113-0.12%
2022/12/024177.004178.00176.50027,3470.00%
2022/12/0154.4177.3121.8178.06175.5032.627,5360.12%
2022/11/304.5168.942170.00168.502.527,4970.01%
2022/11/291165.501165.50165.50027,7320.00%
2022/11/287167.434167.75168.50328,1440.01%
2022/11/255.1170.106169.75167.50-0.928,3440.00%
2022/11/2411170.9511.2171.71172.00-0.228,3500.00%
2022/11/234167.505165.70163.50-128,3430.00%
2022/11/226163.083163.00166.50328,7070.01%
2022/11/216166.754165.50164.00229,1820.01%
2022/11/1811170.3622.2169.38166.00-11.229,702-0.04%
2022/11/174168.375166.10170.50-129,8170.00%
2022/11/1617.9166.5135166.49167.00-17.130,017-0.06%
2022/11/1529166.5014165.57167.001530,2140.05%
2022/11/1458162.6660.1163.77163.50-2.130,634-0.01%
2022/11/1126.2159.2027158.87156.50-0.931,0970.00%
2022/11/109150.2820150.03150.50-1130,971-0.04%
2022/11/0938151.2418.2152.18150.5019.831,2930.06%
2022/11/0817151.9175.1150.15147.00-58.131,812-0.18%
2022/11/0718145.4423.9147.82149.00-5.932,171-0.02%
2022/11/0415.2143.6211142.50142.504.231,9670.01%
2022/11/039.1144.408144.56144.001.131,9850.00%
2022/11/0216.2145.8514146.21145.502.232,0660.01%
2022/11/0121143.8823.1145.65146.50-2.132,164-0.01%
2022/10/3124143.2723142.41142.00132,2560.00%
2022/10/2855.6142.2361.3141.54139.50-5.732,356-0.02%
2022/10/2789.2136.6629.2136.66138.006031,8650.19%
2022/10/2640.1136.3740134.61133.500.131,8350.00%
2022/10/2539134.0532134.75139.50731,5060.02%
2022/10/2400.0011.2133.42134.50-11.231,060-0.04%
2022/10/2112.3125.099123.00122.503.331,4950.01%
2022/10/2013125.3516125.63127.00-332,320-0.01%
2022/10/1918129.9716126.41125.00232,2000.01%
2022/10/1839.2131.2337129.76130.502.232,2490.01%
2022/10/1716.1129.2119128.32131.50-2.932,783-0.01%
2022/10/1441124.7022128.64130.001933,0310.06%
2022/10/139123.9424.2122.02118.50-15.233,153-0.05%
2022/10/1215122.3012121.08122.00333,0560.01%
2022/10/1113.2127.7217127.65127.00-3.833,018-0.01%
2022/10/0713137.5813.1136.11136.50-0.132,8490.00%
2022/10/0614136.8223137.52140.00-932,872-0.03%
2022/10/0526137.2121136.26133.50532,7040.02%
2022/10/0420137.9817137.12137.50332,3810.01%
2022/10/0318135.8119135.97135.50-132,1800.00%
2022/09/307.1130.7311130.55134.00-3.932,572-0.01%
2022/09/2920129.8318127.47127.00232,6630.01%
2022/09/286.1129.4110130.45127.50-3.932,739-0.01%
2022/09/2712135.799135.44134.50332,7040.01%
2022/09/2615139.6325138.66136.00-1032,637-0.03%
2022/09/2333150.6814146.04145.501932,6500.06%
2022/09/222148.005147.70156.00-332,479-0.01%
2022/09/216153.006152.17152.50032,5150.00%
2022/09/202151.505151.90152.00-332,776-0.01%
2022/09/197154.211153.50152.50632,9320.02%
2022/09/167.1156.064157.13153.503.133,1250.01%
2022/09/1518.1165.1311.1166.79161.00733,1510.02%
2022/09/148.1170.135.1169.22169.50333,1830.01%
2022/09/138176.753175.33176.00533,2220.02%
2022/09/1215.1174.404177.38173.0011.133,2780.03%
2022/09/0827.1174.5229175.34175.50-1.933,482-0.01%
2022/09/0713174.6212173.21176.00133,4880.00%
2022/09/0610176.409.3176.27175.500.733,6990.00%
2022/09/0511.4183.596184.42179.505.433,6030.02%
2022/09/0211186.9515.2187.32188.00-4.233,488-0.01%
2022/09/015.1182.164181.50181.001.133,2930.00%
2022/08/316.3188.835189.00187.001.333,2230.00%
2022/08/3037.1188.876190.25188.503133,3430.09%
2022/08/29158.2189.09178187.21190.00-19.933,178-0.06% 大買/大賣/
2022/08/26288.3193.55285201.14191.003.333,0790.01% 大買/大賣/
2022/08/25267.6195.04267194.67195.000.632,8870.00% 大買/大賣/
2022/08/243.1188.312.1186.55186.00132,6790.00%
2022/08/237185.647185.79190.50032,4740.00%
2022/08/227190.7911192.23186.00-432,316-0.01%
2022/08/1914193.7122.2194.29189.50-8.132,358-0.03%
2022/08/1841.1185.3037185.26189.004.131,9310.01%
2022/08/178.1176.7028174.88175.50-19.931,262-0.06%
2022/08/1631.1177.4517177.06175.5014.131,2690.05%
2022/08/1510.1175.4519176.18178.00-8.931,286-0.03%
2022/08/1210163.5014164.53170.50-430,694-0.01%
2022/08/11208155.02207155.27155.00130,3490.00% 大買/大賣/
2022/08/106150.083150.17149.00330,6810.01%
2022/08/0916153.449154.45154.50730,8430.02%
2022/08/082156.753154.83154.50-131,0570.00%
2022/08/056158.0010157.50159.50-431,147-0.01%
2022/08/0410148.059147.67149.00131,2400.00%
2022/08/039151.289149.78148.50031,2900.00%
2022/08/0215149.5313149.69151.50231,4820.01%
2022/08/0115154.139154.00153.00631,4420.02%
2022/07/2917158.0926157.10156.00-931,376-0.03%
2022/07/2816160.288159.44155.50831,4750.03%
2022/07/2721166.5012167.33163.00930,7980.03%
2022/07/269179.7810178.45177.50-129,8890.00%
2022/07/259178.5013179.77181.50-429,826-0.01%
2022/07/2230182.9325183.42180.50529,7660.02%
2022/07/2116170.6616170.28179.00029,2650.00%
2022/07/2017162.5622162.25163.00-528,744-0.02%
2022/07/198158.637159.14154.00128,5220.00%
2022/07/18112158.09112159.88158.00028,3770.00% 大買/大賣/
2022/07/15155152.50155154.64152.50028,0620.00% 大買/大賣/
2022/07/14214150.17215145.76150.00-128,1070.00% 大買/大賣/
2022/07/1332156.7722151.77146.501027,9850.04%
2022/07/122154.759155.11150.00-728,075-0.02%
2022/07/1112166.883166.83162.00928,4550.03%
2022/07/0841170.7338168.71165.00328,6300.01%
2022/07/0734166.4739165.85174.00-528,007-0.02%
2022/07/0643166.2943164.91160.50027,8340.00%
2022/07/0528173.4540168.55174.00-1227,750-0.04%
2022/07/0416172.5617171.59172.50-127,8510.00%
2022/07/0115179.4714177.11172.00127,9440.00%
2022/06/3017187.6215188.70191.00227,8260.01%
2022/06/298191.8111191.77194.50-327,816-0.01%
2022/06/2810189.2011189.45190.00-127,7900.00%
2022/06/27248198.09229198.83198.001928,0670.07% 大買/大賣/
2022/06/24122187.87139189.70187.50-1728,540-0.06% 大買/大賣/
2022/06/2342187.4942190.35190.00028,6760.00%
2022/06/225196.795196.70186.50028,3280.00%
2022/06/2116203.8115204.40207.00128,1330.00%
2022/06/20184202.40197208.02201.50-1328,206-0.05% 大買/大賣/
2022/06/1718209.0332.1210.02209.00-1428,277-0.05%
2022/06/1621229.5216225.72214.50528,0390.02%
2022/06/15239228.62245230.33228.50-628,074-0.02% 大買/大賣/
2022/06/1429.1222.2429224.43225.500.128,2200.00%
2022/06/131222.501226.00226.00028,5230.00%
2022/06/103219.503221.50225.50029,0390.00%
2022/06/09107223.97107223.53224.00029,2910.00% 大買/大賣/
2022/06/089231.215226.40222.50429,4880.01%
2022/06/0750228.381227.50228.504930,0170.16%
2022/06/06227231.32192227.52231.503530,7850.11% 大買/大賣/
2022/06/02101227.7483235.16226.001831,3480.06% 大買/
2022/06/01328238.60328243.64238.00031,7170.00% 大買/大賣/
2022/05/3164240.0956237.57240.50831,9310.03%
2022/05/30246241.95201236.82242.004532,9630.14% 大買/大賣/
2022/05/27226.1232.90232242.75231.00-5.933,710-0.02% 大買/大賣/
2022/05/26139240.96135254.11238.50434,3030.01% 大買/大賣/
2022/05/25244254.96236252.97255.00834,8050.02% 大買/大賣/
2022/05/24231250.21238256.95250.00-735,532-0.02% 大買/大賣/
2022/05/23227.1261.51239.2274.94257.50-1236,322-0.03% 大買/大賣/
2022/05/20236.2269.52236272.25269.500.236,5320.00% 大買/大賣/
2022/05/19140269.10203.4259.59269.50-63.436,484-0.17% 大買/大賣/
2022/05/18233267.83235.3261.04268.00-2.336,532-0.01% 大買/大賣/
2022/05/17197254.82203254.18255.00-636,520-0.02% 大買/大賣/
2022/05/16283253.30299268.32252.50-1637,163-0.04% 大買/大賣/
2022/05/13231257.55196260.72257.003537,3940.09% 大買/大賣/
2022/05/12175254.85174252.80254.50137,4710.00% 大買/大賣/
2022/05/11215254.47183251.94257.503237,7880.08% 大買/大賣/
2022/05/1094252.98140242.26255.00-4637,985-0.12% 大賣/
2022/05/09130.1251.18139.2265.88246.50-9.138,497-0.02% 大買/大賣/
2022/05/06103.4273.08135276.59272.00-31.638,829-0.08% 大買/大賣/
2022/05/05245.1285.63243.1273.24286.00238,7630.01% 大買/大賣/
2022/05/04193262.76193.1266.65262.50-0.138,5580.00% 大買/大賣/
2022/05/03231.1264.51234265.22264.50-338,787-0.01% 大買/大賣/
2022/04/29207.1261.14209267.04260.50-1.938,9550.00% 大買/大賣/
2022/04/28200259.81201253.85260.00-138,8800.00% 大買/大賣/
2022/04/27257251.71244239.42252.501338,8980.03% 大買/大賣/
2022/04/26201.1243.92212251.13242.50-10.938,817-0.03% 大買/大賣/
2022/04/25176248.31119250.85248.505739,0700.15% 大買/大賣/
2022/04/22128266.06186.1265.85267.50-58.139,245-0.15% 大買/大賣/
2022/04/21240275.03183277.26275.005739,6600.14% 大買/大賣/
2022/04/20248275.87205272.55276.504339,8240.11% 大買/大賣/
2022/04/19164268.71169277.05268.50-539,943-0.01% 大買/大賣/
2022/04/18227272.46262262.82272.50-3540,018-0.09% 大買/大賣/
2022/04/15180.1265.47159.1263.88265.502140,2600.05% 大買/大賣/
2022/04/14182281.71161285.97281.502140,3410.05% 大買/大賣/
2022/04/13267.1289.40267285.98289.500.140,2560.00% 大買/大賣/
2022/04/12389281.49369.1278.78281.5019.940,1770.05% 大買/大賣/
2022/04/11233281.32253296.26281.00-2039,911-0.05% 大買/大賣/
2022/04/08259301.26278300.10301.50-1939,727-0.05% 大買/大賣/
2022/04/07203.1302.01206316.18296.00-2.939,457-0.01% 大買/大賣/
2022/04/06187.1315.36188310.14317.00-0.939,1820.00% 大買/大賣/
2022/04/01113311.11193.1299.88312.00-80.139,128-0.20% 大買/大賣/
2022/03/31173305.86170.1314.68305.50339,3740.01% 大買/大賣/
2022/03/30141315.81141.1326.40312.50-0.139,5410.00% 大買/大賣/
2022/03/29128321.80132317.19322.50-439,675-0.01% 大買/大賣/
2022/03/2899310.26102.2293.76311.00-3.240,065-0.01% 大賣/
2022/03/25178295.97182.1294.23296.00-4.140,418-0.01% 大買/大賣/
2022/03/24177287.47179286.79287.50-240,9650.00% 大買/大賣/
2022/03/2316291.4113292.17284.00342,3650.01%
2022/03/2214285.0411286.55282.00342,9720.01%
2022/03/218.2278.9810277.46274.50-1.943,1000.00%
2022/03/18181.2273.10180275.14273.001.243,1300.00% 大買/大賣/
2022/03/17227278.83234267.29275.00-742,942-0.02% 大買/大賣/
2022/03/16193.2255.55174.5266.39255.0018.742,4280.04% 大買/大賣/
2022/03/15268.1262.60261282.40260.507.142,2690.02% 大買/大賣/
2022/03/14163286.33165291.59286.00-242,1260.00% 大買/大賣/
2022/03/11235.1286.81212281.21287.0023.141,7660.06% 大買/大賣/
2022/03/10186.2281.04186287.62281.000.241,6300.00% 大買/大賣/
2022/03/09186.5277.72185288.63275.001.541,1460.00% 大買/大賣/
2022/03/08207.2276.98208288.47273.50-0.840,3800.00% 大買/大賣/
2022/03/07273286.30288.4283.65287.50-15.439,594-0.04% 大買/大賣/
2022/03/04144289.34144299.32288.00039,0690.00% 大買/大賣/
2022/03/03260.3312.66264316.65312.00-3.738,732-0.01% 大買/大賣/
2022/03/02166316.54164297.69307.00237,9140.01% 大買/大賣/
2022/03/01610.2298.73358283.68299.50252.237,0910.68% 大買/大賣/鉅額交易
2022/02/2528266.43325.3261.77272.50-297.336,252-0.82% 大賣/鉅額交易
2022/02/24384247.91388243.77248.00-435,583-0.01% 大買/大賣/
2022/02/23276245.13274.3241.40245.001.834,7530.01% 大買/大賣/
2022/02/22271233.67284.1237.86233.50-1333,923-0.04% 大買/大賣/
2022/02/21216238.53216235.87239.00033,5030.00% 大買/大賣/
2022/02/18362.1238.07348.2233.35238.5013.833,7740.04% 大買/大賣/
2022/02/17196.4233.83195241.15233.001.433,8980.00% 大買/大賣/
2022/02/16317243.04322.2242.49243.00-5.233,682-0.02% 大買/大賣/
2022/02/15298.1232.49285234.29232.0013.133,3360.04% 大買/大賣/
2022/02/14222.2230.60218.2240.05231.00433,0920.01% 大買/大賣/
2022/02/11358243.92370234.65244.00-1233,159-0.04% 大買/大賣/
2022/02/10372.6235.11379.1239.60234.00-6.532,875-0.02% 大買/大賣/
2022/02/09299.2236.13298227.04236.501.232,7060.00% 大買/大賣/
2022/02/08289223.95309.1209.35224.00-20.132,424-0.06% 大買/大賣/
2022/02/07283.1206.45305204.99209.50-21.932,386-0.07% 大買/大賣/
2022/01/26334199.74331.1206.67199.502.932,8100.01% 大買/大賣/
2022/01/25368205.76368209.77205.50033,2330.00% 大買/大賣/
2022/01/24260.1211.48260.4214.37213.50-0.333,6950.00% 大買/大賣/
2022/01/21241.1216.00242.5215.52216.00-1.434,6920.00% 大買/大賣/
2022/01/20365.2218.75369216.59219.00-3.835,430-0.01% 大買/大賣/
2022/01/19345214.72339210.27215.00636,0180.02% 大買/大賣/
2022/01/18218.1210.03212216.45209.006.136,7010.02% 大買/大賣/
2022/01/17245213.93177213.40214.506837,3920.18% 大買/大賣/
2022/01/14211217.23213199.27213.00-237,851-0.01% 大買/大賣/
2022/01/13198200.13192196.76200.50638,1280.02% 大買/大賣/
2022/01/12279200.10279203.75200.50038,6780.00% 大買/大賣/
2022/01/1123201.3513200.54199.001039,8980.03%
2022/01/10338217.23331198.53207.00740,6560.02% 大買/大賣/
2022/01/07218.1208.73212217.30199.006.141,4960.01% 大買/大賣/
2022/01/06208209.38205213.35211.00341,6930.01% 大買/大賣/
2022/01/05223.2218.53219222.53218.504.242,7830.01% 大買/大賣/
2022/01/04260222.14290229.41221.00-3044,346-0.07% 大買/大賣/
2022/01/03246.2226.22246238.04226.000.244,7320.00% 大買/大賣/
2021/12/30323238.92322234.42239.00144,9820.00% 大買/大賣/
2021/12/292237.502240.25238.00044,9420.00%
2021/12/28349245.38352240.47245.50-345,334-0.01% 大買/大賣/
2021/12/27276239.27275.1252.60238.500.945,4520.00% 大買/大賣/
2021/12/24292248.94297.2246.26249.00-5.245,182-0.01% 大買/大賣/
2021/12/23305243.32302248.59243.00345,1070.01% 大買/大賣/
2021/12/22287.1243.20289.1243.96243.00-244,9450.00% 大買/大賣/
2021/12/2127229.37351.4224.11238.50-324.444,416-0.73% 大賣/鉅額交易
2021/12/20317.3218.31306227.23217.0011.343,8960.03% 大買/大賣/
2021/12/17397.5225.35397221.05225.500.543,9280.00% 大買/大賣/
2021/12/1619.1208.54266.1205.23217.50-24742,868-0.58% 大賣/鉅額交易
2021/12/1522186.52273185.58198.00-25142,239-0.59% 大賣/鉅額交易
2021/12/148184.946185.58180.00242,3300.00%
2021/12/13165193.98165192.59194.00043,1280.00% 大買/大賣/
2021/12/10125187.33123190.00187.50243,4650.00% 大買/大賣/
2021/12/09186190.33190196.15188.50-444,281-0.01% 大買/大賣/
2021/12/0814187.29147.1185.50194.50-133.144,790-0.30% 大賣/鉅額交易
2021/12/0760177.1761180.45177.00-144,9920.00%
2021/12/069182.398180.81178.50145,3200.00%
2021/12/03113189.95105188.03190.00845,5550.02% 大買/大賣/
2021/12/02128183.71147187.99184.50-1945,714-0.04% 大買/大賣/
2021/12/0181183.5853182.78187.002845,9840.06%
2021/11/30107186.24168185.44186.00-6146,512-0.13% 大買/大賣/
2021/11/29145181.46139179.51183.00647,6770.01% 大買/大賣/
2021/11/26118181.34211175.29182.00-9348,042-0.19% 大買/大賣/
2021/11/2579177.7775179.16176.50447,9170.01%
2021/11/2471178.4671.3180.09179.00-0.347,8830.00%
2021/11/2358.1183.1258182.78184.500.148,6130.00%
2021/11/2291188.1691191.12190.00048,6860.00%
2021/11/1981.1190.0789197.37190.50-848,565-0.02%
2021/11/18108.1196.9591200.60196.0017.148,4090.04% 大買/
2021/11/1765205.6290199.69206.00-2548,307-0.05%
2021/11/1692197.2592203.16193.50047,8970.00%
2021/11/1513196.6915.1196.39198.50-2.147,3780.00%
2021/11/1223194.5917193.53189.00647,1100.01%
2021/11/1117190.8512190.25191.00546,5200.01%
2021/11/1015186.9314188.96194.00146,1530.00%
2021/11/0941187.0942186.10181.00-145,6620.00%
2021/11/0827.2187.0023187.54181.004.245,1410.01%
2021/11/0536189.1533186.65197.00344,7240.01%
2021/11/0436193.9733193.88190.50344,0590.01%
2021/11/0351.1197.2944197.09193.507.143,4710.02%
2021/11/0250209.5958.5205.91205.50-8.543,072-0.02%
2021/11/0147.5210.4444.1211.80210.003.442,4050.01%
2021/10/2946206.0342.1204.06201.003.941,6220.01%
2021/10/2854189.9859191.31196.50-540,311-0.01%
2021/10/2738.1171.4945173.09179.00-6.939,421-0.02%
2021/10/2622173.7927172.13163.00-538,611-0.01%
2021/10/2557171.3954172.03176.00337,7270.01%
2021/10/2261159.6175161.84166.50-1436,525-0.04%
2021/10/2128154.2928154.16151.50035,5220.00%
2021/10/2015151.0014150.68153.50134,6140.00%
2021/10/1952147.7783.2149.19147.50-31.233,683-0.09%
2021/10/1843141.3832140.89141.001132,1100.03%
2021/10/1552134.9059135.73143.00-731,001-0.02%
2021/10/1427132.9630131.02130.00-329,551-0.01%
2021/10/1369135.1463135.35131.50628,7790.02%
2021/10/1253130.1746.1131.00133.006.927,4180.03%
2021/10/0818122.1131.1128.34130.00-13.125,623-0.05%
2021/10/072114.0023.2116.81118.50-21.225,160-0.08%
2021/10/067109.7812109.75108.00-525,003-0.02%
2021/10/0521106.2414107.96112.00725,3540.03%
2021/10/0411111.776110.92109.00525,2730.02%
2021/10/0132.2111.0438108.16107.50-5.825,585-0.02%
2021/09/3025114.9029114.91115.00-425,583-0.02%
2021/09/2945.2112.9532113.83115.0013.225,6930.05%
2021/09/2830117.7021117.50120.50925,2540.04%
2021/09/277117.4316117.38114.50-924,602-0.04%
2021/09/2430118.7046119.21118.00-1624,250-0.07%
2021/09/239112.3317114.44115.50-823,388-0.03%
2021/09/2216109.8111108.27106.00523,0340.02%
2021/09/1725113.1023.5113.21114.001.522,6930.01%
2021/09/1642114.8543115.86112.50-122,1320.00%
2021/09/1528111.7027111.50111.50121,0850.00%
2021/09/1456111.3782111.84115.00-2620,608-0.13%
2021/09/1336111.0637110.35109.00-119,661-0.01%
2021/09/1015104.9724107.73110.50-918,802-0.05%
2021/09/091899.4625100.30100.50-718,216-0.04%
2021/09/082196.502495.5193.40-317,894-0.02%
2021/09/0725.1101.4422101.5998.303.117,5430.02%
2021/09/0640110.8113110.69109.002717,5350.15%
2021/09/0337111.6929111.45110.00817,8090.04%
2021/09/0272111.7360111.03109.001217,2650.07%
2021/09/0123104.1525106.92109.00-215,914-0.01%
2021/08/311299.40499.3099.20815,2980.05%
2021/08/305103.5013103.35103.00-815,046-0.05%
2021/08/2735106.4420107.03103.501515,0000.10%
2021/08/26598.681999.73104.00-1414,197-0.10%
2021/08/25495.05995.5394.80-514,015-0.04%
2021/08/24495.45197.5094.30314,2830.02%
2021/08/23895.71395.2094.40514,2640.04%
2021/08/20391.00690.2890.90-314,185-0.02%
2021/08/19388.80490.2586.20-114,118-0.01%
2021/08/18289.50188.6089.80114,3530.01%
2021/08/17390.2000.0086.70314,5600.02%
2021/08/16290.20491.9092.40-214,540-0.01%
2021/08/13291.3000.0092.10214,5430.01%
2021/08/12395.70195.9095.40214,5710.01%
2021/08/111596.661597.2397.10014,6630.00%
2021/08/101298.28998.1297.30314,6640.02%
2021/08/09398.704.199.3698.80-1.114,657-0.01%
2021/08/0629.1100.161598.5899.3014.114,6680.10%
2021/08/054106.752105.50106.00214,4790.01%
2021/08/044113.634108.13108.50014,6510.00%
2021/08/034111.3811111.14114.50-714,710-0.05%
2021/08/027112.7914110.50112.00-714,752-0.05%
2021/07/309109.2219111.74112.50-1014,891-0.07%
2021/07/292108.004108.00108.00-214,903-0.01%
2021/07/283.1106.1500.00105.003.115,0930.02%
2021/07/276119.756115.42116.50015,7830.00%
2021/07/261119.506119.17121.50-516,255-0.03%
2021/07/231117.001115.00112.50017,3710.00%
2021/07/221.2112.855117.80118.50-3.818,178-0.02%
2021/07/213110.677110.57110.00-418,336-0.02%
2021/07/201113.0020.5113.90111.50-19.518,661-0.10%
2021/07/1900.001112.02118.00-118,678-0.01%
2021/07/161108.0000.00109.00118,7670.01%
2021/07/1500.002.5105.70109.00-2.518,898-0.01%
2021/07/146112.603.1111.78114.00318,9990.02%
2021/07/1311115.7312111.76111.00-118,915-0.01%
2021/07/1218109.9219.5111.58110.50-1.518,689-0.01%
2021/07/0927.5103.1339.2104.73106.50-11.718,206-0.06%
2021/07/0817.195.501196.5597.106.118,0200.03%
2021/07/07290.601791.1691.80-1517,495-0.09%
2021/07/064884.483684.3183.501217,3270.07%
2021/07/0500.002383.0585.40-2317,067-0.13%
2021/07/02176.008.174.1777.70-7.116,992-0.04%
2021/07/01574.48575.2074.00017,1670.00%
2021/06/30275.4000.0076.10217,1530.01%
2021/06/291477.61377.7075.501117,1300.06%
2021/06/28675.77176.2076.30516,9340.03%
2021/06/25876.512376.8075.60-1516,899-0.09%
2021/06/241.176.03277.7076.70-116,852-0.01%
2021/06/23177.90077.7076.70116,8160.01%
2021/06/22976.273975.5174.80-3016,677-0.18%
2021/06/21175.4000.0075.20116,6060.01%
2021/06/18677.93577.0276.30116,4890.01%
2021/06/1700.001776.9177.60-1716,286-0.10%
2021/06/16876.4815.676.2675.10-7.616,105-0.05%
2021/06/154077.13976.2978.103115,9320.19%
2021/06/113178.011578.0778.101615,3680.10%
2021/06/10171.10471.2071.00-314,589-0.02%
2021/06/09871.542970.4069.80-2114,417-0.15%
2021/06/08070.90470.6571.40-414,302-0.03%
2021/06/07969.701369.8171.10-414,221-0.03%
2021/06/04469.98269.4569.10214,0910.01%
2021/06/031070.561470.7870.80-413,914-0.03%
2021/06/02468.801568.1769.00-1113,719-0.08%
2021/06/011170.253769.4269.40-2613,598-0.19%
2021/05/31968.26367.9768.40613,2830.05%
2021/05/281167.51667.3567.50513,1290.04%
2021/05/273266.023466.7065.60-213,009-0.02%
2021/05/262467.221667.3166.30812,9180.06%
2021/05/252364.5016.364.6967.506.712,6310.05%
2021/05/24261.75162.1861.40112,3120.01%
2021/05/2100.001160.4159.80-1112,295-0.09%
2021/05/20360.10360.4358.80012,2980.00%
2021/05/191.159.55158.1058.200.112,2440.00%
2021/05/1800.00156.9058.50-112,109-0.01%
2021/05/1700.00353.9353.20-312,039-0.02%
2021/05/142559.26360.8757.602211,9630.18%
2021/05/134.160.19259.8559.502.111,8380.02%
2021/05/123862.364863.4459.40-1011,728-0.09%
2021/05/11764.77362.5063.30411,4440.04%
2021/05/10366.57367.4366.90011,2620.00%
2021/05/071269.60468.2568.00811,2140.07%
2021/05/06868.31766.6367.00111,0470.01%
2021/05/052269.601470.4866.50810,8960.07%
2021/05/0431.170.323669.2073.80-4.910,606-0.05%
2021/05/03570.162069.6869.80-1510,416-0.14%
2021/04/2913372.1974.172.9374.5058.910,4150.57% 大買/
2021/04/283065.5410364.9467.80-739,319-0.78% 大賣/
2021/04/27461.55261.4061.7028,5100.02%
2021/04/262761.8333.161.9962.60-6.18,303-0.07%
2021/04/23757.73457.6858.8037,9670.04%
2021/04/2212.157.091458.1856.50-1.98,021-0.02%
2021/04/2128.159.74258.6558.7026.17,9490.33%
2021/04/20359.621860.8661.00-157,961-0.19%
2021/04/192659.824559.3759.00-197,977-0.24%
2021/04/163858.732859.0259.50107,8820.13%
2021/04/151157.61556.9459.3067,7190.08%
2021/04/147657.09856.4656.40687,5610.90%
2021/04/132159.293958.4457.90-187,244-0.25%
2021/04/122157.52957.9356.90126,9620.17%
2021/04/093158.27758.6457.50246,8370.35%
2021/04/08856.40656.7257.2026,5360.03%
2021/04/071556.272556.3657.40-106,373-0.16%
2021/04/06353.6300.0053.4036,2250.05%
2021/04/01252.2500.0053.0026,2710.03%
2021/03/311052.36152.4052.1096,2480.14%
2021/03/30151.80152.3052.4006,2240.00%
2021/03/29551.90551.9051.9006,2850.00%
2021/03/26351.70651.6352.10-36,383-0.05%
2021/03/25250.4500.0050.4026,3790.03%
2021/03/24151.10150.9050.7006,3950.00%
2021/03/19251.0000.0051.0026,6390.03%
2021/03/18151.6000.0051.9016,6500.02%
2021/03/17152.0000.0051.9016,7110.01%
2021/03/1600.00152.1051.90-16,770-0.01%
2021/03/1500.00151.6051.60-16,891-0.01%
2021/03/12151.3000.0051.0017,0270.01%
2021/03/10349.9000.0050.1038,0520.04%
2021/03/09148.9500.0049.5018,0930.01%
2021/03/08149.9500.0049.9518,0960.01%
2021/03/05249.8000.0049.9528,0980.02%
2021/03/04150.8000.0050.9018,1260.01%
2021/03/03051.75151.7051.90-18,098-0.01%
2021/03/02452.53152.5052.1038,0610.04%
2021/02/26452.7500.0053.0048,0570.05%
2021/02/25153.4000.0053.4018,0600.01%
2021/02/24454.45354.2753.9018,1460.01%
2021/02/23255.80355.3055.40-18,135-0.01%
2021/02/22157.40356.1057.30-28,151-0.02%
2021/02/1900.00954.8955.90-98,006-0.11%
2021/02/1800.00253.5054.00-27,934-0.03%
2021/02/17253.351153.0553.20-97,932-0.11%
2021/02/05351.80252.5051.8017,8830.01%
2021/02/0400.002052.2052.20-207,859-0.25%
2021/02/031153.751153.2753.3007,8230.00%
2021/02/02152.60252.7552.90-17,771-0.01%
2021/02/012051.51151.1051.40197,7370.25%
2021/01/291853.401353.8952.2057,6850.07%
2021/01/28152.90453.5553.40-37,537-0.04%
2021/01/27752.543352.5952.50-267,391-0.35%
2021/01/262352.78752.7151.10167,2150.22%
2021/01/253255.38655.9054.10267,0110.37%
2021/01/22357.0019.557.4157.90-16.56,417-0.26%
2021/01/21153.7000.0052.7015,8890.02%
2021/01/2000.00151.6051.00-15,790-0.02%
2021/01/19153.40153.2053.0005,7270.00%
2021/01/18252.6000.0052.4025,7550.03%
2021/01/15653.63554.8453.4015,7580.02%
2021/01/14353.30353.3754.0005,6260.00%
2021/01/13153.90753.4754.00-65,539-0.11%
2021/01/12651.92851.9952.00-25,405-0.04%
2021/01/11251.3000.0051.6025,2450.04%
2021/01/08248.88248.7548.7505,1690.00%
2021/01/07449.6800.0049.7545,1130.08%
2021/01/06548.94648.8049.30-15,073-0.02%
2021/01/05151.50151.5051.5004,9500.00%
2021/01/04351.13251.2552.2014,8910.02%
2020/12/31751.50150.9050.9064,8030.12%
2020/12/3000.00151.5051.50-14,777-0.02%
2020/12/29452.15752.7351.90-34,740-0.06%
2020/12/28149.80350.4351.80-24,581-0.04%
2020/12/25550.7600.0050.7054,4670.11%
2020/12/2400.00251.2551.00-24,432-0.05%
2020/12/23550.94651.0051.20-14,403-0.02%
2020/12/221551.481551.5149.6504,3310.00%
2020/12/21249.0500.0049.2024,2220.05%
2020/12/16250.50350.6750.50-14,107-0.02%
2020/12/151250.90451.6850.4084,0830.20%
2020/12/1400.00350.6050.50-33,880-0.08%
2020/12/11550.92151.5049.5043,8520.10%
2020/12/10150.20151.3050.7003,8350.00%
2020/12/09151.603151.4051.70-303,743-0.80%
2020/12/0800.004.553.1652.70-4.53,599-0.13%
2020/12/071655.044955.0455.40-333,438-0.96%
2020/12/042152.462952.9153.40-82,870-0.28%
2020/12/032.549.58248.8848.550.52,3740.02%
2020/12/02148.60548.5648.50-42,332-0.17%
2020/12/01248.051048.6048.00-82,300-0.35%
2020/11/304148.45347.9847.95382,2921.66%
2020/11/2700.00347.0347.05-32,241-0.13%
2020/11/25146.0000.0046.0512,2500.04%
2020/11/24347.08247.3547.0012,2100.05%
2020/11/23946.962347.6047.65-142,171-0.64%
2020/11/20146.00344.5046.05-22,028-0.10%
2020/11/19545.92345.8745.3521,9850.10%
2020/11/1800.00345.8045.50-31,872-0.16%
2020/11/17545.65645.3345.35-11,872-0.05%
2020/11/16145.10344.9045.15-21,890-0.11%
2020/11/1200.00143.8543.80-11,883-0.05%
2020/11/1000.00144.1543.85-11,890-0.05%
2020/11/09143.65243.4843.60-11,877-0.05%
2020/11/05341.82342.1542.3001,8800.00%
2020/11/03441.202.141.3241.251.91,9590.10%
2020/11/021041.41940.7640.8012,0070.05%
2020/10/30541.87441.7041.6512,0500.05%
2020/10/29341.78341.9042.0002,0870.00%
2020/10/28242.75242.8542.8002,0800.00%
2020/10/27243.2800.0043.4022,1330.09%
2020/10/26543.512043.6543.35-152,166-0.69%
2020/10/233044.0700.0044.10302,1431.40%
2020/10/2100.00143.8043.05-12,425-0.04%
2020/10/20343.53544.6543.05-22,688-0.07%
2020/10/19542.8100.0044.1552,7010.19%
2020/10/16442.6500.0042.2542,7450.15%
2020/10/0800.00144.4544.20-13,078-0.03%
2020/09/29143.4000.0043.3513,7020.03%
2020/09/25141.9000.0042.0014,1820.02%
2020/09/24143.0500.0043.0014,6990.02%
2020/09/21145.80245.0544.90-15,464-0.02%
2020/09/16645.4600.0045.0566,3320.09%
2020/09/15345.55344.2545.4006,3680.00%
2020/09/0800.00143.9043.85-16,580-0.02%
2020/09/07343.88344.6843.5506,6380.00%
2020/09/04243.63243.5543.9506,6700.00%
2020/09/031145.34245.1344.4096,6800.13%
2020/08/28144.0000.0043.9516,7150.01%
2020/08/2700.00244.2344.20-26,759-0.03%
2020/08/26144.5000.0044.5016,7890.01%
2020/08/21243.5500.0043.5026,9030.03%
2020/08/20542.02441.8542.4016,9150.01%
2020/08/19945.5400.0045.2096,8710.13%
2020/08/1800.00346.3046.30-36,847-0.04%
2020/08/17146.55146.9547.0006,9140.00%
2020/08/14246.08746.7747.00-56,979-0.07%
2020/08/13746.81246.9846.2556,9790.07%
2020/08/12646.36746.4646.60-16,993-0.01%
2020/08/101348.111948.0047.25-66,966-0.09%
2020/08/07548.011048.1748.45-56,937-0.07%
2020/08/06147.6500.0047.7016,9230.01%
2020/08/05948.54948.7048.6006,8870.00%
2020/08/04147.45347.6047.80-26,835-0.03%
2020/08/03747.11847.2847.10-16,806-0.01%
2020/07/31946.7800.0047.0596,8200.13%
2020/07/30247.6000.0047.8026,7520.03%
2020/07/29346.62146.9546.9526,7250.03%
2020/07/284048.032647.3946.20146,6580.21%
2020/07/27650.18150.9049.1556,5240.08%
2020/07/241053.41954.0452.1016,3540.02%
2020/07/23252.85752.5052.90-56,085-0.08%
2020/07/22352.401252.3852.50-96,034-0.15%
2020/07/21552.3200.0053.0056,1000.08%
2020/07/20249.30449.3450.80-26,105-0.03%
2020/07/17249.73250.0548.9506,0660.00%
2020/07/1600.00150.7050.10-16,051-0.02%
2020/07/15250.85151.1050.1016,0250.02%
2020/07/14250.90351.0751.00-16,004-0.02%
2020/07/13151.10151.3051.6005,9710.00%
2020/07/10350.37550.6450.80-25,933-0.03%
2020/07/09854.152453.5052.60-165,837-0.27%
2020/07/082754.031052.7954.00175,6630.30%
2020/07/07351.23152.1051.5025,4290.04%
2020/07/06754.20754.1954.0005,2610.00%
2020/07/032353.141653.6252.8075,0330.14%
2020/07/02549.381050.0151.30-54,544-0.11%
2020/07/01446.903247.4347.75-284,233-0.66%
2020/06/30547.85947.6646.40-44,065-0.10%
2020/06/29846.261046.2246.50-23,795-0.05%
2020/06/241244.89745.0844.8053,4840.14%
2020/06/23242.78543.3643.35-33,083-0.10%
2020/06/22242.352742.4142.70-252,987-0.84%
2020/06/19641.72242.9041.0042,9840.13%
2020/06/18341.6300.0041.8032,8090.11%
2020/06/171241.53241.6841.70102,7970.36%
2020/06/16141.551.141.8541.90-0.12,8190.00%
2020/06/15641.6300.0041.4562,8620.21%
2020/06/1200.00141.2041.65-12,889-0.03%
2020/06/11643.41743.7242.80-12,908-0.03%
2020/06/10144.35244.3844.20-12,951-0.03%
2020/06/09444.16544.1544.35-12,993-0.03%
2020/06/08345.02144.9544.9023,0170.07%
2020/06/0500.00244.8044.90-22,992-0.07%
2020/06/04144.80144.8545.0003,0070.00%
2020/06/03244.43344.9545.05-13,010-0.03%
2020/06/02344.50444.3644.40-12,974-0.03%
2020/06/01145.20345.0845.10-22,948-0.07%
2020/05/29344.07144.4543.6022,9050.07%
2020/05/28644.13243.9543.3542,8870.14%
2020/05/27243.75244.1343.8502,9020.00%
2020/05/251343.8900.0043.70132,9150.45%
2020/05/22344.52144.9543.6022,9340.07%
2020/05/21343.831243.7843.95-92,875-0.31%
2020/05/20242.18242.4042.3002,8280.00%
2020/05/19341.23542.1041.95-22,832-0.07%
2020/05/18740.4900.0040.5072,8190.25%
2020/05/15341.82142.1541.3522,8380.07%
2020/05/14442.49242.4042.1022,8510.07%
2020/05/13242.888.243.5143.70-6.22,869-0.22%
2020/05/12542.60142.8542.4042,9150.14%
2020/05/11243.3500.0043.3522,9270.07%
2020/05/08143.05143.2543.0502,9450.00%
2020/05/07143.802443.1643.55-232,940-0.78%
2020/05/06142.853142.7742.60-302,932-1.02%
2020/05/0500.0014.642.5942.80-14.62,964-0.49%
2020/05/04242.60142.0542.6012,9880.03%
2020/04/30243.3500.0043.3523,0140.07%
2020/04/29843.1200.0043.2083,0390.26%
2020/04/284142.57342.5842.95383,1271.22%
2020/04/271042.8000.0042.80103,1710.32%
2020/04/241242.90142.9042.55113,1600.35%
2020/04/23243.503244.7545.30-303,036-0.99%
2020/04/22142.25341.4742.65-22,927-0.07%
2020/04/21541.97243.4541.8032,9500.10%
2020/04/2000.00141.8043.00-13,053-0.03%
2020/04/17342.55442.9642.05-13,103-0.03%
2020/04/16141.30341.4341.60-23,147-0.06%
2020/04/15141.30241.2041.80-13,291-0.03%
2020/04/14140.35241.0341.00-13,368-0.03%
2020/04/13239.80140.4039.8013,4320.03%
2020/04/10139.95239.9040.05-13,518-0.03%
2020/04/0900.00240.8040.35-23,753-0.05%
2020/04/08239.50240.7341.2003,9050.00%
2020/04/07238.40238.6038.8003,8750.00%
2020/04/06537.29237.4537.4533,8420.08%
2020/03/31336.80136.4036.3023,8700.05%
2020/03/30135.7500.0036.7013,8750.03%
2020/03/27537.00437.0836.2013,8580.03%
2020/03/26135.60136.1036.5003,8290.00%
2020/03/25636.501036.3036.40-43,837-0.10%
2020/03/2400.002333.9734.10-233,804-0.60%
2020/03/232.131.83532.1432.15-33,791-0.08%
2020/03/202032.0500.0032.05203,7960.53%
2020/03/19430.50329.8329.1513,8010.03%
2020/03/18133.95433.6032.35-33,768-0.08%
2020/03/16733.89935.2932.70-23,763-0.05%
2020/03/132034.5500.0034.55203,6760.54%
2020/03/12738.66538.8138.3523,6230.06%
2020/03/11143.80243.1042.35-13,576-0.03%
2020/03/10141.40342.9343.80-23,586-0.06%
2020/03/09543.3500.0042.8053,5700.14%
2020/03/06245.2500.0045.0523,5660.06%
2020/03/05345.85145.6545.9023,5980.06%
2020/03/04345.0000.0045.0533,6330.08%
2020/03/03145.8000.0045.5513,6230.03%
2020/03/02845.39745.8745.0013,6130.03%
2020/02/27244.08645.7844.05-43,588-0.11%
2020/02/26645.7800.0045.6063,5760.17%
2020/02/25645.98146.1046.1053,5690.14%
2020/02/21247.8000.0047.6523,5250.06%
2020/02/20348.1800.0048.1533,4990.09%
2020/02/19348.5500.0048.6033,4940.09%
2020/02/171.248.6300.0048.451.23,5030.03%
2020/02/14149.5000.0049.5013,4880.03%
2020/02/1300.00950.2050.00-93,453-0.26%
2020/02/121648.6200.0049.25163,4120.47%
2020/02/111147.65348.0248.0583,4450.23%
2020/02/07347.1300.0047.1533,4470.09%
2020/02/06648.63248.1848.3043,4500.12%
2020/02/05347.30147.0047.0023,4390.06%
2020/02/04347.50147.1048.0023,4280.06%
2020/02/03145.00346.7546.60-23,452-0.06%
2020/01/31751.66750.0149.4503,4880.00%
2020/01/30552.441452.3052.10-93,523-0.26%
2020/01/20158.20157.9057.8003,6130.00%
2020/01/17258.7500.0058.8023,6400.05%
2020/01/16459.50559.4859.10-13,717-0.03%
2020/01/1500.00358.9058.90-33,685-0.08%
2020/01/14559.84159.9059.4043,6700.11%
2020/01/13159.20159.4059.5003,5500.00%
2020/01/10358.5700.0058.6033,5360.08%
2020/01/09457.302457.8058.30-203,463-0.58%
2020/01/08956.47256.4055.7073,3260.21%
2020/01/07256.602.357.1756.10-0.33,239-0.01%
2020/01/06357.631.857.6656.601.33,1890.04%
2020/01/03660.481160.3259.00-53,236-0.15%
2020/01/02859.013159.2059.20-233,036-0.76%
2019/12/31456.10156.4056.3032,8910.10%
2019/12/30356.40156.6056.6023,0050.07%
2019/12/27156.70156.8056.5003,0480.00%
2019/12/26556.9200.0056.7053,0700.16%
2019/12/25356.03456.3056.50-13,056-0.03%
2019/12/23255.7000.0055.4023,1160.06%
2019/12/20356.9000.0056.5033,1690.09%
2019/12/191256.77356.9356.7093,2450.28%
2019/12/18156.40256.5556.20-13,316-0.03%
2019/12/17255.95256.5056.7003,7560.00%
2019/12/16156.00356.0056.20-24,080-0.05%
2019/12/13255.1000.0055.1024,1120.05%
2019/12/12356.071056.7155.80-74,110-0.17%
2019/12/1100.00255.0055.00-24,047-0.05%
2019/12/10254.3000.0054.4024,0540.05%
2019/12/09254.40354.4054.30-14,101-0.02%
2019/12/06154.0000.0053.9014,1370.02%
2019/12/05454.03554.2654.20-14,223-0.02%
2019/12/0400.00752.7052.70-74,295-0.16%
2019/12/03352.8000.0053.2034,3340.07%
2019/12/02353.97153.6053.6024,3220.05%
2019/11/291057.101656.2655.50-64,310-0.14%
2019/11/281156.04256.1056.0094,2780.21%
2019/11/27156.1000.0056.1014,3480.02%
2019/11/26355.83456.4556.50-14,448-0.02%
2019/11/25555.78655.9855.70-14,482-0.02%
2019/11/22155.10155.3055.0004,4760.00%
2019/11/21254.90155.0055.1014,5180.02%
2019/11/2000.00155.8055.50-14,564-0.02%
2019/11/19455.20155.5055.1034,6340.06%
2019/11/18355.8000.0055.2034,7370.06%
2019/11/15655.28255.0055.1044,9980.08%
2019/11/1400.00355.5054.20-35,063-0.06%
2019/11/13254.85455.3355.40-25,266-0.04%
2019/11/1200.001054.7054.90-105,298-0.19%
2019/11/11654.62154.5054.1055,3620.09%
2019/11/081255.94655.9555.9065,3780.11%
2019/11/0700.001757.4257.40-175,381-0.32%
2019/11/06158.40658.7058.20-55,429-0.09%
2019/11/05158.90558.8058.70-45,471-0.07%
2019/11/041058.00458.1358.0065,5450.11%
2019/11/01457.53657.7257.40-25,587-0.04%
2019/10/311059.48758.7758.0035,6310.05%
2019/10/30459.90260.6059.5025,6310.04%
2019/10/291761.24761.0360.00105,5860.18%
2019/10/282260.651960.4760.6035,5960.05%
2019/10/25358.63259.4058.5015,5230.02%
2019/10/241158.352958.8859.00-185,619-0.32%
2019/10/23156.70257.0056.80-15,903-0.02%
2019/10/22256.70156.7056.7016,1120.02%
2019/10/2100.00456.5556.70-46,112-0.07%
2019/10/181156.3300.0055.60116,1200.18%
2019/10/17255.70156.0056.2016,1140.02%
2019/10/16155.90255.8055.20-16,171-0.02%
2019/10/1500.00155.8055.70-16,166-0.02%
2019/10/141655.81156.4055.80156,1800.24%
2019/10/09955.30555.7255.2046,1820.06%
2019/10/08358.70159.5058.1026,0800.03%
2019/10/07358.93258.7058.7016,1740.02%
2019/10/042758.591658.7658.20116,2100.18%
2019/10/03857.54757.5457.5016,1180.02%
2019/10/02357.63158.1058.5026,1130.03%
2019/10/01757.93257.9558.3056,1580.08%
2019/09/271058.075257.7057.80-426,240-0.67%
2019/09/25758.80159.5059.6066,3790.09%
2019/09/241659.49460.7059.20126,3950.19%
2019/09/231160.60160.4061.30106,3010.16%
2019/09/20962.271261.9260.80-36,224-0.05%
2019/09/192660.084560.0361.60-195,795-0.33%
2019/09/181158.351058.2457.5015,6190.02%
2019/09/17157.90157.4058.2005,6190.00%
2019/09/16257.5500.0057.6025,6400.04%
2019/09/12358.3700.0058.2035,6440.05%
2019/09/10458.00158.4058.0035,5840.05%
2019/09/09157.80158.2058.0005,5440.00%
2019/09/06658.90258.3559.0045,4540.07%
2019/09/05158.10757.9658.00-65,382-0.11%
2019/09/04356.73357.1357.1005,3540.00%
2019/09/03556.98257.4556.5035,4390.06%
2019/09/02257.15157.2057.4015,4410.02%
2019/08/301856.88256.9556.80165,4190.30%
2019/08/291557.03856.9357.0075,3400.13%
2019/08/28155.10155.5055.5005,2350.00%
2019/08/2700.00154.8054.30-15,189-0.02%
2019/08/26354.5300.0053.9035,1740.06%
2019/08/23256.60257.2056.9005,1280.00%
2019/08/221556.41756.4356.4085,1090.16%
2019/08/21257.55257.1557.2005,0410.00%
2019/08/201358.103.159.4358.109.94,9470.20%
2019/08/19255.451455.8056.10-124,697-0.26%
2019/08/161855.04554.2454.10134,6160.28%
2019/08/14152.60253.7052.40-14,405-0.02%
2019/08/13153.90353.4353.50-24,355-0.05%
2019/08/12255.8000.0055.3024,3370.05%
2019/08/07255.1000.0054.0024,2320.05%
2019/08/06354.70654.9255.00-34,193-0.07%
2019/08/02159.00158.9059.0004,0550.00%
2019/08/01162.8000.0061.3014,0250.02%
2019/07/3100.00161.3062.90-13,997-0.03%
2019/07/30462.90362.0060.4013,9740.03%
2019/07/29162.102.263.3463.40-1.23,861-0.03%
2019/07/26262.05262.8563.5003,8130.00%
2019/07/25862.29862.8961.5003,7340.00%
2019/07/24656.252160.1760.70-153,387-0.44%
2019/07/23155.40155.2055.2003,2580.00%
2019/07/22154.7000.0056.1013,2870.03%
2019/07/1900.00254.2554.00-23,404-0.06%
2019/07/18256.55153.2053.2013,4320.03%
2019/07/1600.00354.8755.40-33,466-0.09%
2019/07/12157.00456.4356.40-33,660-0.08%
2019/07/111357.30256.5056.80113,6420.30%
2019/07/10153.601655.0055.30-153,519-0.43%
2019/07/09253.40353.6754.00-13,451-0.03%
2019/07/08552.86252.4552.2033,4110.09%
2019/07/05253.85153.4054.5013,4180.03%
2019/07/04252.55653.2353.70-43,400-0.12%
2019/07/03252.75453.1051.10-23,368-0.06%
2019/07/02351.37851.5052.00-53,268-0.15%
2019/07/0100.002049.2350.70-203,203-0.62%
2019/06/28148.15148.2048.3003,2020.00%
2019/06/27148.80148.5048.6003,2170.00%
2019/06/251050.61348.8748.3573,1820.22%
2019/06/24449.59349.2549.7513,0170.03%
2019/06/21148.00248.8047.35-12,962-0.03%
2019/06/20248.0000.0048.4022,9270.07%
2019/06/19447.25947.3947.75-52,928-0.17%
2019/06/14246.8000.0046.8523,0380.07%
2019/06/13347.03347.6047.0503,0390.00%
2019/06/12847.81347.9248.0053,0220.17%
2019/06/11648.29947.4948.55-33,006-0.10%
2019/06/10145.70145.3544.7002,9270.00%
2019/06/0400.00144.6543.70-12,933-0.03%
2019/05/31144.6500.0043.9012,9690.03%
2019/05/2800.00142.4542.80-13,041-0.03%
2019/05/242.241.82142.2541.751.23,1060.04%
2019/05/23343.10343.3542.3503,1060.00%
2019/05/2200.00144.1544.15-13,132-0.03%
2019/05/21642.99343.0043.1533,4830.09%
2019/05/17444.13144.4544.3533,6330.08%
2019/05/1400.00545.1645.50-53,673-0.14%
2019/05/13346.27145.9545.8523,6870.05%
2019/05/10747.02146.4046.9063,6920.16%
2019/05/09347.42148.6546.6523,6870.05%
2019/05/08148.6000.0048.6013,6570.03%
2019/05/07450.20149.9049.6033,6530.08%
2019/05/03350.60150.7051.4023,6490.05%
2019/05/022451.11950.5450.70153,6540.41%
2019/04/3000.00650.5350.90-63,629-0.17%
2019/04/291549.67450.6049.55113,6960.30%
2019/04/26450.14350.2750.5013,6210.03%
2019/04/25450.38850.0950.60-43,583-0.11%
2019/04/24748.9000.0048.6073,4630.20%
2019/04/23248.001148.3547.85-93,476-0.26%
2019/04/22450.481049.5049.05-63,485-0.17%
2019/04/19949.13949.5349.8003,4580.00%
2019/04/18348.50848.3147.75-53,312-0.15%
2019/04/1700.00447.2547.15-43,229-0.12%
2019/04/162046.9800.0047.05203,2350.62%
2019/04/12145.8500.0045.8013,2600.03%
2019/04/11347.43147.8546.6523,2850.06%
2019/04/10347.03546.9847.40-23,284-0.06%
2019/04/09147.00647.0246.70-53,271-0.15%
2019/04/08246.401246.2045.85-103,231-0.31%
2019/04/03345.78145.9545.6023,3970.06%
2019/04/02245.90945.7545.80-73,448-0.20%
2019/04/01444.76244.9544.4523,3970.06%
2019/03/29544.1000.0044.5553,3730.15%
2019/03/28144.7000.0044.2013,4230.03%
2019/03/27144.1500.0044.0013,4370.03%
2019/03/25444.18544.1044.10-13,434-0.03%
2019/03/22146.10445.9545.80-33,436-0.09%
2019/03/21645.94245.4545.8043,4190.12%
2019/03/20346.65547.0946.25-23,405-0.06%
2019/03/1900.00145.4046.40-13,401-0.03%
2019/03/14744.38144.4044.0063,3650.18%
2019/03/13344.65444.5844.65-13,399-0.03%
2019/03/12143.9000.0043.8013,4120.03%
2019/03/11143.7500.0043.7513,4580.03%
2019/03/08343.6200.0043.8033,5250.09%
2019/03/07243.80244.1543.9003,5730.00%
2019/03/06444.5100.0044.2043,6390.11%
2019/03/05145.2000.0044.8513,7080.03%
2019/03/04145.0000.0044.9013,8540.03%
2019/02/27245.9500.0045.9523,8740.05%
2019/02/26949.19849.0448.0013,8340.03%
2019/02/25247.78147.7547.8513,9070.03%
2019/02/22348.7300.0048.0033,9550.08%
2019/02/21147.45148.5048.6504,0440.00%
2019/02/20650.141650.0948.30-104,041-0.25%
2019/02/19446.61448.8548.8503,7130.00%
2019/02/18144.65544.1444.45-43,564-0.11%
2019/02/15643.2800.0043.3063,5220.17%
2019/02/1400.00444.0543.70-43,512-0.11%
2019/02/13143.0000.0043.0013,4820.03%
2019/02/12243.0800.0043.3523,4560.06%
2019/01/30243.30143.0543.0013,4510.03%
2019/01/29343.25143.9043.3523,4810.06%
2019/01/2800.00144.8544.40-13,505-0.03%
2019/01/2500.00744.1244.10-73,574-0.20%
2019/01/2400.00543.4443.65-53,590-0.14%
2019/01/23443.41243.0543.1523,6340.06%
2019/01/22543.5800.0043.3553,6690.14%
2019/01/21744.341143.9144.50-43,757-0.11%
2019/01/18242.1000.0042.2023,7610.05%
2019/01/17542.6200.0042.2553,8160.13%
2019/01/1600.00243.6043.00-23,925-0.05%
2019/01/15142.9500.0043.2013,9270.03%
2019/01/14343.02442.8443.30-13,847-0.03%
2019/01/11141.80142.6041.7503,8390.00%
2019/01/10141.5500.0041.6013,8100.03%
2019/01/0900.00341.7042.00-33,830-0.08%
2019/01/08541.08541.3141.1003,8390.00%
2019/01/07240.40140.5540.1013,8440.03%
2019/01/04139.30139.3539.1003,8940.00%
2019/01/03940.98640.9040.6533,9140.08%
2019/01/02242.9000.0042.6023,9400.05%
2018/12/2800.00142.2042.30-13,955-0.03%
2018/12/2700.00242.3041.40-24,015-0.05%
2018/12/26444.56744.1341.00-34,045-0.07%
2018/12/25342.25142.1542.2523,9130.05%
2018/12/2400.00540.3241.20-53,875-0.13%
2018/12/21439.35339.2539.1013,8970.03%
2018/12/2000.00739.8540.30-73,893-0.18%
2018/12/19140.20140.7040.1503,8970.00%
2018/12/17241.50141.5541.4514,0580.02%
2018/12/13741.0100.0040.6074,1600.17%
2018/12/1200.00141.6541.50-14,166-0.02%
2018/12/11540.04240.0040.6534,1690.07%
2018/12/06139.05539.5039.50-44,326-0.09%
2018/12/04342.20242.0541.8014,5420.02%
2018/12/03842.23542.3442.0034,7110.06%
2018/11/30140.70640.7040.90-54,696-0.11%
2018/11/29441.281241.6341.00-84,804-0.17%
2018/11/281139.731039.9140.1515,0090.02%
2018/11/271038.38338.3739.1075,3580.13%
2018/11/26337.2800.0037.0035,3920.06%
2018/11/2300.00336.1836.00-35,385-0.06%
2018/11/22637.31236.5836.1045,4140.07%
2018/11/211835.551736.2836.9515,3080.02%
2018/11/20436.36336.5736.2515,2450.02%
2018/11/1900.00137.2537.25-15,169-0.02%
2018/11/16333.9500.0033.9035,1640.06%
2018/11/14532.4000.0032.3555,1720.10%
2018/11/1300.00232.4032.90-25,203-0.04%
2018/11/09233.6000.0033.4025,2850.04%
2018/11/06233.13333.0032.00-15,405-0.02%
2018/11/02234.2500.0033.7525,4060.04%
2018/11/0100.00133.0032.80-15,375-0.02%
2018/10/30130.4000.0030.4015,2740.02%
2018/10/29230.33429.7329.60-25,226-0.04%
2018/10/261531.642030.5029.80-55,098-0.10%
2018/10/25132.4000.0032.4015,0230.02%
2018/10/24337.35137.3536.0025,0140.04%
2018/10/23138.9000.0039.0014,9680.02%
2018/10/19140.00140.8040.8004,9620.00%
2018/10/1800.00642.2042.30-64,942-0.12%
2018/10/1700.00142.2041.65-14,936-0.02%
2018/10/161441.79341.4541.40114,9410.22%
2018/10/15740.7000.0040.6575,0110.14%
2018/10/12138.9000.0039.6015,0060.02%
2018/10/11238.7000.0038.7024,9720.04%
2018/10/09144.8000.0043.0014,9700.02%
2018/10/05546.60644.7645.00-15,005-0.02%
2018/10/0400.002648.8348.65-264,925-0.53%
2018/10/03750.5100.0050.5074,8790.14%
2018/10/0200.00753.0353.20-74,850-0.14%
2018/10/01254.7000.0055.0024,8250.04%
2018/09/28654.5000.0054.5064,8410.12%
2018/09/27156.3000.0055.2014,8440.02%
2018/09/26157.9000.0056.9014,8780.02%
2018/09/251057.5800.0057.90104,8660.21%
2018/09/2100.00258.4558.50-24,855-0.04%
2018/09/20861.2600.0060.2084,7310.17%
2018/09/1800.00367.2067.50-34,608-0.07%
2018/09/17265.70267.7067.9004,5870.00%
2018/09/1400.00166.1065.60-14,546-0.02%
2018/09/12665.47165.6064.7054,4940.11%
2018/09/11669.3500.0068.4064,3840.14%
2018/09/10667.20270.5070.5044,3120.09%
2018/09/071669.082069.0569.90-44,199-0.10%
2018/09/0600.001268.7067.80-123,989-0.30%
2018/09/05668.9700.0068.5063,9430.15%
2018/09/04167.8000.0067.5013,7970.03%
2018/09/031973.211470.1369.5053,5280.14%
2018/08/3100.00568.0871.60-53,104-0.16%
2018/08/3000.00165.0065.10-12,952-0.03%
2018/08/2300.00164.0064.20-13,006-0.03%
2018/08/2200.00163.2063.00-12,979-0.03%
2018/08/2000.00162.0063.00-12,982-0.03%
2018/08/172161.5000.0062.00213,0340.69%
2018/08/1600.002162.0762.50-213,013-0.70%
2018/08/14160.60158.8061.0002,9340.00%
2018/08/13157.60158.0060.1002,8890.00%
2018/08/0900.00259.2059.10-22,820-0.07%
2018/08/03259.20458.7058.90-22,777-0.07%
2018/08/02160.1000.0059.9012,7740.04%
2018/08/01160.50160.2060.7002,8020.00%
2018/07/31960.12660.4260.0032,8490.11%
2018/07/30361.67462.2561.80-12,872-0.03%
2018/07/27465.5000.0065.0042,8520.14%
2018/07/26164.3000.0064.2012,9010.03%
2018/07/25165.40165.8065.0003,0450.00%
2018/07/20266.80367.2367.30-13,361-0.03%
2018/07/1700.00267.0566.50-23,454-0.06%
2018/07/16167.10367.5066.90-23,442-0.06%
2018/07/131166.441067.2067.1013,4600.03%
2018/07/1100.00163.2063.40-13,414-0.03%
2018/07/1000.00161.9063.40-13,429-0.03%
2018/07/09160.6000.0061.0013,4340.03%
2018/07/06162.50163.9061.6003,4550.00%
2018/07/0500.00362.2062.70-33,588-0.08%
2018/07/04361.67162.2062.9023,6560.05%
2018/07/0200.000.161.1061.10-0.13,6180.00%
2018/06/29260.20159.8059.8013,6240.03%
2018/06/2800.00161.2061.30-13,597-0.03%
2018/06/27161.3000.0061.0013,6200.03%
2018/06/26362.00162.2062.2023,6380.05%
2018/06/22261.5500.0061.1023,7330.05%
2018/06/2100.00162.4062.40-13,779-0.03%
2018/06/2000.00261.1060.40-23,866-0.05%
2018/06/19161.30261.9061.10-13,938-0.03%
2018/06/14462.3000.0061.8044,0760.10%
2018/06/13463.3300.0062.0044,2320.09%
2018/06/12262.50261.6061.6004,2730.00%
2018/06/11162.6000.0062.5014,3070.02%
2018/06/0600.001064.0564.00-104,744-0.21%
2018/06/051066.5000.0064.60104,8210.21%
2018/06/01464.25465.3564.3005,1480.00%
2018/05/31162.30163.4063.4005,7260.00%
2018/05/2500.00164.9066.10-16,506-0.02%
2018/05/24261.80362.8763.00-16,547-0.02%
2018/05/23461.63361.4761.2016,6440.02%
2018/05/22363.10362.8062.8006,7390.00%
2018/05/18163.2000.0062.5017,1110.01%
2018/05/17165.40565.1064.50-47,297-0.05%
2018/05/1500.00366.4365.90-37,680-0.04%
2018/05/08266.60266.6067.4008,6990.00%
2018/05/07169.60169.2068.1008,8770.00%
2018/05/04266.90268.0066.5009,5890.00%
2018/05/0300.00166.0068.40-110,151-0.01%
2018/05/021269.031367.6766.60-110,875-0.01%
2018/04/3000.00167.5067.00-111,082-0.01%
2018/04/27257.90360.4362.00-110,952-0.01%
2018/04/26160.20160.3059.70010,8910.00%
2018/04/25761.7100.0060.00710,9220.06%
2018/04/2400.00165.7065.10-110,906-0.01%
2018/04/20367.5000.0067.10311,1090.03%
2018/04/19566.38667.1368.80-111,216-0.01%
2018/04/18165.00664.8765.20-511,206-0.04%
2018/04/17166.30366.8066.40-211,212-0.02%
2018/04/16165.50266.5566.80-111,251-0.01%
2018/04/13164.80565.4265.00-411,315-0.04%
2018/04/12265.50566.0066.00-311,398-0.03%
2018/04/11667.17165.4065.70511,3980.04%
2018/04/1000.00172.9070.00-111,276-0.01%
2018/04/0900.00170.4070.20-111,241-0.01%
2018/04/03269.6500.0070.10211,2660.02%
2018/03/310.569.4000.0069.400.511,2500.00%
2018/03/29169.50169.4069.40011,3860.00%
2018/03/28170.0000.0069.30111,4110.01%
2018/03/27170.7000.0070.90111,3890.01%
2018/03/2600.00370.4369.50-311,401-0.03%
2018/03/23269.6500.0071.00211,4320.02%
2018/03/22172.00173.0072.00011,5690.00%
2018/03/21475.251974.6473.50-1511,517-0.13%
2018/03/20874.48173.6074.00711,4440.06%
2018/03/191773.42373.4373.801411,4440.12%
2018/03/16171.5000.0071.70111,4050.01%
2018/03/15172.8000.0073.00111,4640.01%
2018/03/14572.121.672.6272.603.411,4860.03%
2018/03/13173.00272.1073.20-111,526-0.01%
2018/03/12169.50271.7069.10-111,502-0.01%
2018/03/09372.67472.2371.00-111,640-0.01%
2018/03/08276.65475.3374.60-211,780-0.02%
2018/03/071277.081175.7173.80111,6760.01%
2018/03/061778.561878.4277.50-111,716-0.01%
2018/03/05872.76874.9375.40011,4600.00%
2018/03/0200.00168.9068.60-111,349-0.01%
2018/02/27467.75468.1867.90011,5720.00%
2018/02/26266.95166.5066.20111,4450.01%
2018/02/23270.60470.7868.60-211,346-0.02%
2018/02/22269.0500.0068.80211,3220.02%
2018/02/21269.85370.9371.10-111,333-0.01%
2018/02/12570.701066.7866.20-511,211-0.04%
2018/02/091565.79267.2568.201311,2390.12%
2018/02/08769.542269.8569.10-1511,150-0.13%
2018/02/0700.00271.4574.90-210,986-0.02%
2018/02/064.468.28167.4068.103.410,9530.03%
2018/02/05574.04274.4074.00310,8520.03%
2018/02/02578.58379.5078.10210,7630.02%
2018/02/012280.692178.7677.90110,7090.01%
2018/01/311280.10279.0581.801010,6600.09%
2018/01/3000.00680.9279.80-610,623-0.06%
2018/01/292480.431880.8382.80610,5360.06%
2018/01/261373.1731.273.8775.90-18.29,824-0.19%
2018/01/251771.231471.6669.0039,2690.03%
2018/01/241166.6530.267.9968.30-19.28,504-0.23%
2018/01/2300.00163.3062.10-18,168-0.01%
2018/01/221263.3200.0063.50128,1430.15%
2018/01/19463.25162.4061.7038,1020.04%
2018/01/1800.001064.9063.50-108,028-0.12%
2018/01/17263.00262.8062.7007,9880.00%
2018/01/161163.03862.2963.5037,9150.04%
2018/01/151059.941060.9260.8007,8630.00%
2018/01/12157.001056.0057.20-97,865-0.11%
2018/01/111154.8400.0054.70117,8530.14%
2018/01/10256.15255.9556.0007,7980.00%
2018/01/09358.6700.0058.3037,7370.04%
2018/01/08260.15160.4060.0017,6530.01%
2018/01/0400.00159.9059.70-17,531-0.01%
2018/01/030.560.00259.1060.30-1.57,503-0.02%
2018/01/021.856.43157.1057.300.87,4430.01%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－25天前
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－26天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
智原 相關文章